Swedish Krona-Malaysian Ringgit History: 2021

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.5225, reached on 01/03/2021

The lowest level of 2021 was 0.4594 reached 27/12/2021

The average level of 2021 was 0.4833

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4622
0.4620
0.4621
0.4604
0.4613
Thursday 30 December 2021 (30/12/2021)
0.4631
0.4623
0.4619
0.4611
0.4615
Wednesday 29 December 2021 (29/12/2021)
0.4633
0.4631
0.4627
0.4620
0.4624
Tuesday 28 December 2021 (28/12/2021)
0.4604
0.4634
0.4626
0.4600
0.4613
Monday 27 December 2021 (27/12/2021)
0.4599
0.4604
0.4605
0.4594
0.4600
Friday 24 December 2021 (24/12/2021)
0.4636
0.4601
0.4638
0.4613
0.4626
Thursday 23 December 2021 (23/12/2021)
0.4631
0.4637
0.4639
0.4613
0.4626
Wednesday 22 December 2021 (22/12/2021)
0.4625
0.4630
0.4622
0.4615
0.4619
Tuesday 21 December 2021 (21/12/2021)
0.4624
0.4626
0.4618
0.4617
0.4618
Monday 20 December 2021 (20/12/2021)
0.4616
0.4624
0.4647
0.4615
0.4631
Friday 17 December 2021 (17/12/2021)
0.4663
0.4618
0.4651
0.4638
0.4645
Thursday 16 December 2021 (16/12/2021)
0.4662
0.4663
0.4657
0.4636
0.4647
Wednesday 15 December 2021 (15/12/2021)
0.4625
0.4662
0.4647
0.4626
0.4637
Tuesday 14 December 2021 (14/12/2021)
0.4652
0.4624
0.4656
0.4620
0.4638
Monday 13 December 2021 (13/12/2021)
0.4652
0.4652
0.4664
0.4634
0.4649
Friday 10 December 2021 (10/12/2021)
0.4645
0.4646
0.4653
0.4645
0.4649
Thursday 9 December 2021 (09/12/2021)
0.4672
0.4644
0.4661
0.4641
0.4651
Wednesday 8 December 2021 (08/12/2021)
0.4651
0.4672
0.4676
0.4647
0.4662
Tuesday 7 December 2021 (07/12/2021)
0.4652
0.4651
0.4668
0.4647
0.4658
Monday 6 December 2021 (06/12/2021)
0.4637
0.4652
0.4653
0.4625
0.4639
Friday 3 December 2021 (03/12/2021)
0.4674
0.4635
0.4662
0.4635
0.4649
Thursday 2 December 2021 (02/12/2021)
0.4644
0.4673
0.4659
0.4651
0.4655
Wednesday 1 December 2021 (01/12/2021)
0.4706
0.4644
0.4681
0.4671
0.4676

November

Tuesday 30 November 2021 (30/11/2021)
0.4678
0.4709
0.4694
0.4665
0.4680
Monday 29 November 2021 (29/11/2021)
0.4613
0.4679
0.4659
0.4627
0.4643
Friday 26 November 2021 (26/11/2021)
0.4657
0.4607
0.4648
0.4623
0.4636
Thursday 25 November 2021 (25/11/2021)
0.4644
0.4658
0.4668
0.4642
0.4655
Wednesday 24 November 2021 (24/11/2021)
0.4630
0.4646
0.4650
0.4636
0.4643
Tuesday 23 November 2021 (23/11/2021)
0.4650
0.4629
0.4666
0.4635
0.4651
Monday 22 November 2021 (22/11/2021)
0.4685
0.4649
0.4674
0.4662
0.4668
Friday 19 November 2021 (19/11/2021)
0.4712
0.4683
0.4712
0.4684
0.4698
Thursday 18 November 2021 (18/11/2021)
0.4700
0.4712
0.4708
0.4703
0.4706
Wednesday 17 November 2021 (17/11/2021)
0.4696
0.4699
0.4717
0.4687
0.4702
Tuesday 16 November 2021 (16/11/2021)
0.4737
0.4696
0.4736
0.4692
0.4714
Monday 15 November 2021 (15/11/2021)
0.4748
0.4737
0.4763
0.4735
0.4749
Friday 12 November 2021 (12/11/2021)
0.4796
0.4747
0.4790
0.4747
0.4769
Thursday 11 November 2021 (11/11/2021)
0.4800
0.4797
0.4798
0.4790
0.4794
Wednesday 10 November 2021 (10/11/2021)
0.4845
0.4802
0.4823
0.4816
0.4820
Tuesday 9 November 2021 (09/11/2021)
0.4834
0.4846
0.4859
0.4840
0.4850
Monday 8 November 2021 (08/11/2021)
0.4835
0.4833
0.4851
0.4822
0.4837
Friday 5 November 2021 (05/11/2021)
0.4866
0.4833
0.4856
0.4850
0.4853
Thursday 4 November 2021 (04/11/2021)
0.4850
0.4867
0.4878
0.4835
0.4857
Wednesday 3 November 2021 (03/11/2021)
0.4850
0.4847
0.4863
0.4833
0.4848
Tuesday 2 November 2021 (02/11/2021)
0.4867
0.4850
0.4874
0.4849
0.4862
Monday 1 November 2021 (01/11/2021)
0.4846
0.4867
0.4871
0.4840
0.4856

October

Friday 29 October 2021 (29/10/2021)
0.4876
0.4848
0.4861
0.4860
0.4861
Thursday 28 October 2021 (28/10/2021)
0.4834
0.4876
0.4857
0.4842
0.4850
Wednesday 27 October 2021 (27/10/2021)
0.4828
0.4835
0.4845
0.4823
0.4834
Tuesday 26 October 2021 (26/10/2021)
0.4818
0.4828
0.4822
0.4816
0.4819
Monday 25 October 2021 (25/10/2021)
0.4855
0.4818
0.4848
0.4832
0.4840
Friday 22 October 2021 (22/10/2021)
0.4841
0.4860
0.4862
0.4835
0.4849
Thursday 21 October 2021 (21/10/2021)
0.4845
0.4841
0.4841
0.4840
0.4841
Wednesday 20 October 2021 (20/10/2021)
0.4851
0.4845
0.4845
0.4841
0.4843
Tuesday 19 October 2021 (19/10/2021)
0.4854
0.4853
0.4871
0.4845
0.4858
Monday 18 October 2021 (18/10/2021)
0.4815
0.4808
0.4832
0.4802
0.4817
Friday 15 October 2021 (15/10/2021)
0.4825
0.4822
0.4820
0.4800
0.4810
Thursday 14 October 2021 (14/10/2021)
0.4777
0.4826
0.4806
0.4796
0.4801
Wednesday 13 October 2021 (13/10/2021)
0.4752
0.4777
0.4775
0.4745
0.4760
Tuesday 12 October 2021 (12/10/2021)
0.4768
0.4753
0.4771
0.4757
0.4764
Monday 11 October 2021 (11/10/2021)
0.4779
0.4768
0.4784
0.4767
0.4776
Friday 8 October 2021 (08/10/2021)
0.4763
0.4787
0.4786
0.4759
0.4773
Thursday 7 October 2021 (07/10/2021)
0.4743
0.4763
0.4759
0.4758
0.4759
Wednesday 6 October 2021 (06/10/2021)
0.4774
0.4742
0.4762
0.4754
0.4758
Tuesday 5 October 2021 (05/10/2021)
0.4784
0.4774
0.4784
0.4771
0.4778
Monday 4 October 2021 (04/10/2021)
0.4766
0.4784
0.4782
0.4778
0.4780
Friday 1 October 2021 (01/10/2021)
0.4783
0.4776
0.4771
0.4762
0.4767

September

Thursday 30 September 2021 (30/09/2021)
0.4752
0.4783
0.4768
0.4767
0.4768
Wednesday 29 September 2021 (29/09/2021)
0.4804
0.4751
0.4798
0.4772
0.4785
Tuesday 28 September 2021 (28/09/2021)
0.4811
0.4804
0.4811
0.4802
0.4807
Monday 27 September 2021 (27/09/2021)
0.4848
0.4811
0.4849
0.4807
0.4828
Friday 24 September 2021 (24/09/2021)
0.4866
0.4846
0.4858
0.4850
0.4854
Thursday 23 September 2021 (23/09/2021)
0.4815
0.4867
0.4853
0.4829
0.4841
Wednesday 22 September 2021 (22/09/2021)
0.4822
0.4814
0.4835
0.4816
0.4826
Tuesday 21 September 2021 (21/09/2021)
0.4839
0.4822
0.4836
0.4828
0.4832
Monday 20 September 2021 (20/09/2021)
0.4823
0.4840
0.4840
0.4810
0.4825
Friday 17 September 2021 (17/09/2021)
0.4824
0.4825
0.4831
0.4816
0.4824
Thursday 16 September 2021 (16/09/2021)
0.4848
0.4823
0.4830
0.4820
0.4825
Wednesday 15 September 2021 (15/09/2021)
0.4856
0.4848
0.4852
0.4845
0.4849
Tuesday 14 September 2021 (14/09/2021)
0.4873
0.4857
0.4861
0.4844
0.4853
Monday 13 September 2021 (13/09/2021)
0.4798
0.4877
0.4851
0.4814
0.4833
Friday 10 September 2021 (10/09/2021)
0.4799
0.4807
0.4806
0.4797
0.4802
Thursday 9 September 2021 (09/09/2021)
0.4809
0.4798
0.4811
0.4785
0.4798
Wednesday 8 September 2021 (08/09/2021)
0.4839
0.4815
0.4839
0.4820
0.4830
Tuesday 7 September 2021 (07/09/2021)
0.4846
0.4838
0.4865
0.4843
0.4854
Monday 6 September 2021 (06/09/2021)
0.4846
0.4846
0.4851
0.4836
0.4844
Friday 3 September 2021 (03/09/2021)
0.4835
0.4849
0.4850
0.4838
0.4844
Thursday 2 September 2021 (02/09/2021)
0.4829
0.4834
0.4826
0.4825
0.4826
Wednesday 1 September 2021 (01/09/2021)
0.4832
0.4830
0.4818
0.4808
0.4813

August

Tuesday 31 August 2021 (31/08/2021)
0.4816
0.4833
0.4835
0.4820
0.4828
Monday 30 August 2021 (30/08/2021)
0.4856
0.4816
0.4853
0.4825
0.4839
Friday 27 August 2021 (27/08/2021)
0.4830
0.4862
0.4839
0.4835
0.4837
Thursday 26 August 2021 (26/08/2021)
0.4831
0.4831
0.4834
0.4821
0.4828
Wednesday 25 August 2021 (25/08/2021)
0.4862
0.4830
0.4849
0.4842
0.4846
Tuesday 24 August 2021 (24/08/2021)
0.4850
0.4863
0.4864
0.4842
0.4853
Monday 23 August 2021 (23/08/2021)
0.4800
0.4850
0.4835
0.4823
0.4829
Friday 20 August 2021 (20/08/2021)
0.4844
0.4814
0.4825
0.4822
0.4824
Thursday 19 August 2021 (19/08/2021)
0.4850
0.4846
0.4854
0.4839
0.4847
Wednesday 18 August 2021 (18/08/2021)
0.4862
0.4850
0.4857
0.4856
0.4857
Tuesday 17 August 2021 (17/08/2021)
0.4901
0.4864
0.4903
0.4873
0.4888
Monday 16 August 2021 (16/08/2021)
0.4898
0.4901
0.4910
0.4891
0.4901
Friday 13 August 2021 (13/08/2021)
0.4891
0.4893
0.4896
0.4886
0.4891
Thursday 12 August 2021 (12/08/2021)
0.4867
0.4892
0.4889
0.4871
0.4880
Wednesday 11 August 2021 (11/08/2021)
0.4858
0.4866
0.4867
0.4850
0.4859
Tuesday 10 August 2021 (10/08/2021)
0.4862
0.4858
0.4871
0.4848
0.4860
Monday 9 August 2021 (09/08/2021)
0.4881
0.4862
0.4879
0.4862
0.4871
Friday 6 August 2021 (06/08/2021)
0.4896
0.4882
0.4906
0.4880
0.4893
Thursday 5 August 2021 (05/08/2021)
0.4918
0.4896
0.4910
0.4897
0.4904
Wednesday 4 August 2021 (04/08/2021)
0.4917
0.4918
0.4920
0.4908
0.4914
Tuesday 3 August 2021 (03/08/2021)
0.4922
0.4917
0.4930
0.4914
0.4922
Monday 2 August 2021 (02/08/2021)
0.4909
0.4922
0.4931
0.4908
0.4920

July

Friday 30 July 2021 (30/07/2021)
0.4961
0.4922
0.4944
0.4922
0.4933
Thursday 29 July 2021 (29/07/2021)
0.4915
0.4962
0.4942
0.4927
0.4935
Wednesday 28 July 2021 (28/07/2021)
0.4888
0.4915
0.4915
0.4897
0.4906
Tuesday 27 July 2021 (27/07/2021)
0.4901
0.4887
0.4916
0.4884
0.4900
Monday 26 July 2021 (26/07/2021)
0.4859
0.4900
0.4877
0.4877
0.4877
Friday 23 July 2021 (23/07/2021)
0.4878
0.4871
0.4882
0.4871
0.4877
Thursday 22 July 2021 (22/07/2021)
0.4854
0.4879
0.4875
0.4868
0.4872
Wednesday 21 July 2021 (21/07/2021)
0.4855
0.4852
0.4872
0.4848
0.4860
Tuesday 20 July 2021 (20/07/2021)
0.4874
0.4855
0.4868
0.4865
0.4867
Monday 19 July 2021 (19/07/2021)
0.4859
0.4875
0.4880
0.4851
0.4866
Friday 16 July 2021 (16/07/2021)
0.4853
0.4863
0.4863
0.4840
0.4852
Thursday 15 July 2021 (15/07/2021)
0.4872
0.4854
0.4868
0.4841
0.4855
Wednesday 14 July 2021 (14/07/2021)
0.4845
0.4872
0.4853
0.4848
0.4851
Tuesday 13 July 2021 (13/07/2021)
0.4876
0.4846
0.4870
0.4862
0.4866
Monday 12 July 2021 (12/07/2021)
0.4868
0.4876
0.4880
0.4870
0.4875
Friday 9 July 2021 (09/07/2021)
0.4865
0.4867
0.4876
0.4865
0.4871
Thursday 8 July 2021 (08/07/2021)
0.4836
0.4864
0.4874
0.4841
0.4858
Wednesday 7 July 2021 (07/07/2021)
0.4856
0.4837
0.4859
0.4829
0.4844
Tuesday 6 July 2021 (06/07/2021)
0.4855
0.4858
0.4858
0.4849
0.4854
Monday 5 July 2021 (05/07/2021)
0.4847
0.4855
0.4859
0.4848
0.4854
Friday 2 July 2021 (02/07/2021)
0.4861
0.4845
0.4855
0.4847
0.4851
Thursday 1 July 2021 (01/07/2021)
0.4851
0.4862
0.4865
0.4842
0.4854

June

Wednesday 30 June 2021 (30/06/2021)
0.4870
0.4851
0.4879
0.4860
0.4870
Tuesday 29 June 2021 (29/06/2021)
0.4883
0.4870
0.4877
0.4876
0.4877
Monday 28 June 2021 (28/06/2021)
0.4902
0.4884
0.4898
0.4891
0.4895
Friday 25 June 2021 (25/06/2021)
0.4912
0.4910
0.4920
0.4902
0.4911
Thursday 24 June 2021 (24/06/2021)
0.4914
0.4912
0.4922
0.4906
0.4914
Wednesday 23 June 2021 (23/06/2021)
0.4875
0.4915
0.4908
0.4879
0.4894
Tuesday 22 June 2021 (22/06/2021)
0.4853
0.4874
0.4877
0.4847
0.4862
Monday 21 June 2021 (21/06/2021)
0.4806
0.4853
0.4831
0.4824
0.4828
Friday 18 June 2021 (18/06/2021)
0.4851
0.4823
0.4841
0.4835
0.4838
Thursday 17 June 2021 (17/06/2021)
0.4913
0.4852
0.4890
0.4869
0.4880
Wednesday 16 June 2021 (16/06/2021)
0.4945
0.4914
0.4949
0.4907
0.4928
Tuesday 15 June 2021 (15/06/2021)
0.4940
0.4945
0.4963
0.4933
0.4948
Monday 14 June 2021 (14/06/2021)
0.4961
0.4939
0.4954
0.4951
0.4953
Friday 11 June 2021 (11/06/2021)
0.4986
0.4964
0.4993
0.4962
0.4978
Thursday 10 June 2021 (10/06/2021)
0.5000
0.4985
0.4989
0.4981
0.4985
Wednesday 9 June 2021 (09/06/2021)
0.4982
0.5002
0.5008
0.4971
0.4990
Tuesday 8 June 2021 (08/06/2021)
0.4999
0.4982
0.4995
0.4995
0.4995
Monday 7 June 2021 (07/06/2021)
0.4988
0.4999
0.5014
0.4990
0.5002
Friday 4 June 2021 (04/06/2021)
0.4969
0.4996
0.4980
0.4959
0.4970
Thursday 3 June 2021 (03/06/2021)
0.4995
0.4970
0.4988
0.4969
0.4979
Wednesday 2 June 2021 (02/06/2021)
0.5006
0.4996
0.4999
0.4990
0.4995
Tuesday 1 June 2021 (01/06/2021)
0.4969
0.5008
0.5014
0.4971
0.4993

May

Monday 31 May 2021 (31/05/2021)
0.4971
0.4969
0.4987
0.4979
0.4983
Friday 28 May 2021 (28/05/2021)
0.5004
0.4974
0.4996
0.4980
0.4988
Thursday 27 May 2021 (27/05/2021)
0.4991
0.5004
0.4994
0.4993
0.4994
Wednesday 26 May 2021 (26/05/2021)
0.5008
0.4991
0.5013
0.4980
0.4997
Tuesday 25 May 2021 (25/05/2021)
0.4987
0.5008
0.5017
0.4984
0.5001
Monday 24 May 2021 (24/05/2021)
0.4991
0.4986
0.4989
0.4987
0.4988
Friday 21 May 2021 (21/05/2021)
0.4962
0.4997
0.4985
0.4971
0.4978
Thursday 20 May 2021 (20/05/2021)
0.4959
0.4960
0.4966
0.4953
0.4960
Wednesday 19 May 2021 (19/05/2021)
0.4994
0.4958
0.4980
0.4967
0.4974
Tuesday 18 May 2021 (18/05/2021)
0.4943
0.4994
0.4970
0.4960
0.4965
Monday 17 May 2021 (17/05/2021)
0.4953
0.4941
0.4960
0.4939
0.4950
Friday 14 May 2021 (14/05/2021)
0.4904
0.4948
0.4935
0.4916
0.4926
Thursday 13 May 2021 (13/05/2021)
0.4912
0.4904
0.4911
0.4907
0.4909
Wednesday 12 May 2021 (12/05/2021)
0.4940
0.4913
0.4943
0.4912
0.4928
Tuesday 11 May 2021 (11/05/2021)
0.4930
0.4939
0.4949
0.4929
0.4939
Monday 10 May 2021 (10/05/2021)
0.4960
0.4930
0.4963
0.4927
0.4945
Friday 7 May 2021 (07/05/2021)
0.4890
0.4943
0.4926
0.4899
0.4913
Thursday 6 May 2021 (06/05/2021)
0.4837
0.4890
0.4879
0.4850
0.4865
Wednesday 5 May 2021 (05/05/2021)
0.4852
0.4835
0.4850
0.4842
0.4846
Tuesday 4 May 2021 (04/05/2021)
0.4860
0.4851
0.4863
0.4847
0.4855
Monday 3 May 2021 (03/05/2021)
0.4876
0.4859
0.4858
0.4852
0.4855

April

Friday 30 April 2021 (30/04/2021)
0.4902
0.4870
0.4889
0.4887
0.4888
Thursday 29 April 2021 (29/04/2021)
0.4924
0.4902
0.4927
0.4891
0.4909
Wednesday 28 April 2021 (28/04/2021)
0.4893
0.4893
0.4897
0.4887
0.4892
Tuesday 27 April 2021 (27/04/2021)
0.4901
0.4893
0.4893
0.4886
0.4890
Monday 26 April 2021 (26/04/2021)
0.4902
0.4902
0.4905
0.4894
0.4900
Friday 23 April 2021 (23/04/2021)
0.4895
0.4903
0.4898
0.4882
0.4890
Thursday 22 April 2021 (22/04/2021)
0.4886
0.4895
0.4910
0.4890
0.4900
Wednesday 21 April 2021 (21/04/2021)
0.4891
0.4884
0.4887
0.4869
0.4878
Tuesday 20 April 2021 (20/04/2021)
0.4913
0.4892
0.4914
0.4905
0.4910
Monday 19 April 2021 (19/04/2021)
0.4877
0.4912
0.4903
0.4899
0.4901
Friday 16 April 2021 (16/04/2021)
0.4890
0.4880
0.4903
0.4877
0.4890
Thursday 15 April 2021 (15/04/2021)
0.4887
0.4891
0.4889
0.4878
0.4884
Wednesday 14 April 2021 (14/04/2021)
0.4851
0.4888
0.4875
0.4863
0.4869
Tuesday 13 April 2021 (13/04/2021)
0.4825
0.4851
0.4852
0.4811
0.4832
Monday 12 April 2021 (12/04/2021)
0.4841
0.4826
0.4843
0.4820
0.4832
Friday 9 April 2021 (09/04/2021)
0.4855
0.4845
0.4848
0.4836
0.4842
Thursday 8 April 2021 (08/04/2021)
0.4814
0.4855
0.4856
0.4803
0.4830
Wednesday 7 April 2021 (07/04/2021)
0.4812
0.4815
0.4823
0.4797
0.4810
Tuesday 6 April 2021 (06/04/2021)
0.4738
0.4814
0.4815
0.4741
0.4778
Monday 5 April 2021 (05/04/2021)
0.4754
0.4737
0.4763
0.4722
0.4743
Friday 2 April 2021 (02/04/2021)
0.4755
0.4751
0.4762
0.4748
0.4755
Thursday 1 April 2021 (01/04/2021)
0.4744
0.4755
0.4753
0.4747
0.4750

March

Wednesday 31 March 2021 (31/03/2021)
0.4736
0.4744
0.4747
0.4738
0.4743
Tuesday 30 March 2021 (30/03/2021)
0.4787
0.4735
0.4763
0.4758
0.4761
Monday 29 March 2021 (29/03/2021)
0.4797
0.4789
0.4801
0.4770
0.4786
Friday 26 March 2021 (26/03/2021)
0.4780
0.4802
0.4807
0.4786
0.4797
Thursday 25 March 2021 (25/03/2021)
0.4784
0.4779
0.4802
0.4770
0.4786
Wednesday 24 March 2021 (24/03/2021)
0.4793
0.4783
0.4802
0.4796
0.4799
Tuesday 23 March 2021 (23/03/2021)
0.4828
0.4793
0.4829
0.4817
0.4823
Monday 22 March 2021 (22/03/2021)
0.4798
0.4828
0.4833
0.4795
0.4814
Friday 19 March 2021 (19/03/2021)
0.4835
0.4807
0.4828
0.4818
0.4823
Thursday 18 March 2021 (18/03/2021)
0.4848
0.4835
0.4860
0.4828
0.4844
Wednesday 17 March 2021 (17/03/2021)
0.4841
0.4847
0.4872
0.4830
0.4851
Tuesday 16 March 2021 (16/03/2021)
0.4833
0.4840
0.4863
0.4828
0.4846
Monday 15 March 2021 (15/03/2021)
0.4838
0.4834
0.4855
0.4814
0.4835
Friday 12 March 2021 (12/03/2021)
0.4859
0.4842
0.4850
0.4845
0.4848
Thursday 11 March 2021 (11/03/2021)
0.4833
0.4859
0.4853
0.4843
0.4848
Wednesday 10 March 2021 (10/03/2021)
0.4840
0.4831
0.4853
0.4831
0.4842
Tuesday 9 March 2021 (09/03/2021)
0.4753
0.4841
0.4813
0.4784
0.4799
Monday 8 March 2021 (08/03/2021)
0.4780
0.4750
0.4807
0.4756
0.4782
Friday 5 March 2021 (05/03/2021)
0.4776
0.4777
0.4788
0.4770
0.4779
Thursday 4 March 2021 (04/03/2021)
0.4810
0.4775
0.4806
0.4783
0.4795
Wednesday 3 March 2021 (03/03/2021)
0.4836
0.4810
0.4852
0.4809
0.4831
Tuesday 2 March 2021 (02/03/2021)
0.4814
0.4836
0.4827
0.4810
0.4819
Monday 1 March 2021 (01/03/2021)
0.4817
0.4814
0.5225
0.4782
0.5004

February

Friday 26 February 2021 (26/02/2021)
0.4887
0.4820
0.4893
0.4821
0.4857
Thursday 25 February 2021 (25/02/2021)
0.4885
0.4883
0.4927
0.4878
0.4903
Wednesday 24 February 2021 (24/02/2021)
0.4869
0.4876
0.4907
0.4865
0.4886
Tuesday 23 February 2021 (23/02/2021)
0.4879
0.4868
0.4925
0.4861
0.4893
Monday 22 February 2021 (22/02/2021)
0.4878
0.4879
0.4909
0.4874
0.4892
Friday 19 February 2021 (19/02/2021)
0.4851
0.4889
0.4884
0.4872
0.4878
Thursday 18 February 2021 (18/02/2021)
0.4851
0.4850
0.4870
0.4839
0.4855
Wednesday 17 February 2021 (17/02/2021)
0.4867
0.4851
0.4876
0.4850
0.4863
Tuesday 16 February 2021 (16/02/2021)
0.4877
0.4867
0.4890
0.4863
0.4877
Monday 15 February 2021 (15/02/2021)
0.4866
0.4877
0.4890
0.4869
0.4880
Friday 12 February 2021 (12/02/2021)
0.4863
0.4864
0.4900
0.4853
0.4877
Thursday 11 February 2021 (11/02/2021)
0.4869
0.4863
0.4885
0.4864
0.4875
Wednesday 10 February 2021 (10/02/2021)
0.4870
0.4870
0.4875
0.4863
0.4869
Tuesday 9 February 2021 (09/02/2021)
0.4843
0.4871
0.4875
0.4856
0.4866
Monday 8 February 2021 (08/02/2021)
0.4823
0.4843
0.4887
0.4839
0.4863
Friday 5 February 2021 (05/02/2021)
0.4780
0.4827
0.4830
0.4806
0.4818
Thursday 4 February 2021 (04/02/2021)
0.4818
0.4778
0.4841
0.4772
0.4807
Wednesday 3 February 2021 (03/02/2021)
0.4808
0.4818
0.4840
0.4801
0.4821
Tuesday 2 February 2021 (02/02/2021)
0.4806
0.4808
0.4829
0.4794
0.4812
Monday 1 February 2021 (01/02/2021)
0.4837
0.4806
0.4847
0.4806
0.4827

January

Friday 29 January 2021 (29/01/2021)
0.4855
0.4842
0.4868
0.4841
0.4855
Thursday 28 January 2021 (28/01/2021)
0.4854
0.4855
0.4880
0.4848
0.4864
Wednesday 27 January 2021 (27/01/2021)
0.4869
0.4844
0.4897
0.4838
0.4868
Tuesday 26 January 2021 (26/01/2021)
0.4879
0.4869
0.4896
0.4866
0.4881
Monday 25 January 2021 (25/01/2021)
0.4866
0.4879
0.4891
0.4872
0.4882
Friday 22 January 2021 (22/01/2021)
0.4873
0.4873
0.4914
0.4872
0.4893
Thursday 21 January 2021 (21/01/2021)
0.4847
0.4872
0.4874
0.4836
0.4855
Wednesday 20 January 2021 (20/01/2021)
0.4841
0.4847
0.4857
0.4815
0.4836
Tuesday 19 January 2021 (19/01/2021)
0.4817
0.4840
0.4851
0.4825
0.4838
Monday 18 January 2021 (18/01/2021)
0.4818
0.4816
0.4866
0.4814
0.4840
Friday 15 January 2021 (15/01/2021)
0.4861
0.4822
0.4879
0.4841
0.4860
Thursday 14 January 2021 (14/01/2021)
0.4857
0.4862
0.4880
0.4849
0.4865
Wednesday 13 January 2021 (13/01/2021)
0.4899
0.4858
0.4922
0.4844
0.4883
Tuesday 12 January 2021 (12/01/2021)
0.4844
0.4898
0.4927
0.4882
0.4905
Monday 11 January 2021 (11/01/2021)
0.4899
0.4842
0.4879
0.4873
0.4876
Friday 8 January 2021 (08/01/2021)
0.4901
0.4902
0.4943
0.4896
0.4920
Thursday 7 January 2021 (07/01/2021)
0.4906
0.4898
0.4948
0.4895
0.4922
Wednesday 6 January 2021 (06/01/2021)
0.4908
0.4905
0.4929
0.4903
0.4916
Tuesday 5 January 2021 (05/01/2021)
0.4892
0.4909
0.4915
0.4889
0.4902
Monday 4 January 2021 (04/01/2021)
0.4925
0.4894
0.4955
0.4917
0.4936
Friday 1 January 2021 (01/01/2021)
0.4955
0.4917
0.4988
0.4917
0.4953