Swedish Krona-Malaysian Ringgit History: 2020

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.5049, reached on 28/12/2020

The lowest level of 2020 was 0.423 reached 27/01/2020

The average level of 2020 was 0.4575

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4955
0.4917
0.4988
0.4917
0.4953
Wednesday 30 December 2020 (30/12/2020)
0.4934
0.4927
0.4972
0.4923
0.4948
Tuesday 29 December 2020 (29/12/2020)
0.4897
0.4935
0.4971
0.4900
0.4936
Monday 28 December 2020 (28/12/2020)
0.4906
0.4916
0.5049
0.4906
0.4978
Friday 25 December 2020 (25/12/2020)
0.4893
0.4918
0.4903
0.4886
0.4895
Thursday 24 December 2020 (24/12/2020)
0.4893
0.4918
0.4903
0.4886
0.4895
Wednesday 23 December 2020 (23/12/2020)
0.4862
0.4892
0.4871
0.4870
0.4871
Tuesday 22 December 2020 (22/12/2020)
0.4848
0.4860
0.4868
0.4864
0.4866
Monday 21 December 2020 (21/12/2020)
0.4911
0.4843
0.4905
0.4884
0.4895
Friday 18 December 2020 (18/12/2020)
0.4900
0.4898
0.4912
0.4896
0.4904
Thursday 17 December 2020 (17/12/2020)
0.4856
0.4902
0.4893
0.4870
0.4882
Wednesday 16 December 2020 (16/12/2020)
0.4808
0.4857
0.4841
0.4827
0.4834
Tuesday 15 December 2020 (15/12/2020)
0.4841
0.4807
0.4844
0.4804
0.4824
Monday 14 December 2020 (14/12/2020)
0.4768
0.4842
0.4818
0.4790
0.4804
Friday 11 December 2020 (11/12/2020)
0.4816
0.4803
0.4829
0.4807
0.4818
Thursday 10 December 2020 (10/12/2020)
0.4804
0.4816
0.4824
0.4802
0.4813
Wednesday 9 December 2020 (09/12/2020)
0.4799
0.4806
0.4810
0.4784
0.4797
Tuesday 8 December 2020 (08/12/2020)
0.4820
0.4798
0.4836
0.4792
0.4814
Monday 7 December 2020 (07/12/2020)
0.4856
0.4818
0.4862
0.4850
0.4856
Friday 4 December 2020 (04/12/2020)
0.4831
0.4851
0.4828
0.4825
0.4827
Thursday 3 December 2020 (03/12/2020)
0.4794
0.4833
0.4811
0.4798
0.4805
Wednesday 2 December 2020 (02/12/2020)
0.4779
0.4793
0.4795
0.4792
0.4794
Tuesday 1 December 2020 (01/12/2020)
0.4758
0.4777
0.4785
0.4764
0.4775

November

Monday 30 November 2020 (30/11/2020)
0.4807
0.4757
0.4838
0.4769
0.4804
Friday 27 November 2020 (27/11/2020)
0.4787
0.4835
0.4826
0.4793
0.4810
Thursday 26 November 2020 (26/11/2020)
0.4799
0.4788
0.4803
0.4785
0.4794
Wednesday 25 November 2020 (25/11/2020)
0.4773
0.4798
0.4802
0.4783
0.4793
Tuesday 24 November 2020 (24/11/2020)
0.4764
0.4772
0.4777
0.4757
0.4767
Monday 23 November 2020 (23/11/2020)
0.4741
0.4766
0.4753
0.4746
0.4750
Friday 20 November 2020 (20/11/2020)
0.4763
0.4742
0.4759
0.4740
0.4750
Thursday 19 November 2020 (19/11/2020)
0.4755
0.4763
0.4762
0.4741
0.4752
Wednesday 18 November 2020 (18/11/2020)
0.4774
0.4783
0.4767
0.4761
0.4764
Tuesday 17 November 2020 (17/11/2020)
0.4779
0.4775
0.4777
0.4770
0.4774
Monday 16 November 2020 (16/11/2020)
0.4754
0.4779
0.4784
0.4744
0.4764
Friday 13 November 2020 (13/11/2020)
0.4793
0.4740
0.4797
0.4738
0.4768
Thursday 12 November 2020 (12/11/2020)
0.4792
0.4794
0.4806
0.4782
0.4794
Wednesday 11 November 2020 (11/11/2020)
0.4766
0.4793
0.4778
0.4763
0.4771
Tuesday 10 November 2020 (10/11/2020)
0.4767
0.4765
0.4778
0.4754
0.4766
Monday 9 November 2020 (09/11/2020)
0.4775
0.4767
0.4801
0.4771
0.4786
Friday 6 November 2020 (06/11/2020)
0.4764
0.4782
0.4792
0.4757
0.4775
Thursday 5 November 2020 (05/11/2020)
0.4731
0.4763
0.4764
0.4745
0.4755
Wednesday 4 November 2020 (04/11/2020)
0.4694
0.4732
0.4739
0.4670
0.4705
Tuesday 3 November 2020 (03/11/2020)
0.4673
0.4691
0.4677
0.4674
0.4676
Monday 2 November 2020 (02/11/2020)
0.4666
0.4673
0.4692
0.4660
0.4676

October

Friday 30 October 2020 (30/10/2020)
0.4657
0.4685
0.4682
0.4669
0.4676
Thursday 29 October 2020 (29/10/2020)
0.4682
0.4657
0.4694
0.4657
0.4676
Wednesday 28 October 2020 (28/10/2020)
0.4771
0.4692
0.4741
0.4713
0.4727
Tuesday 27 October 2020 (27/10/2020)
0.4764
0.4771
0.4780
0.4762
0.4771
Monday 26 October 2020 (26/10/2020)
0.4738
0.4764
0.4792
0.4737
0.4765
Friday 23 October 2020 (23/10/2020)
0.4730
0.4753
0.4760
0.4724
0.4742
Thursday 22 October 2020 (22/10/2020)
0.4732
0.4731
0.4738
0.4729
0.4734
Wednesday 21 October 2020 (21/10/2020)
0.4748
0.4731
0.4758
0.4722
0.4740
Tuesday 20 October 2020 (20/10/2020)
0.4716
0.4749
0.4751
0.4711
0.4731
Monday 19 October 2020 (19/10/2020)
0.4712
0.4718
0.4710
0.4692
0.4701
Friday 16 October 2020 (16/10/2020)
0.4685
0.4698
0.4710
0.4680
0.4695
Thursday 15 October 2020 (15/10/2020)
0.4702
0.4686
0.4692
0.4681
0.4687
Wednesday 14 October 2020 (14/10/2020)
0.4712
0.4689
0.4724
0.4676
0.4700
Tuesday 13 October 2020 (13/10/2020)
0.4713
0.4713
0.4722
0.4705
0.4714
Monday 12 October 2020 (12/10/2020)
0.4685
0.4691
0.4707
0.4683
0.4695
Friday 9 October 2020 (09/10/2020)
0.4683
0.4699
0.4701
0.4687
0.4694
Thursday 8 October 2020 (08/10/2020)
0.4680
0.4683
0.4692
0.4667
0.4680
Wednesday 7 October 2020 (07/10/2020)
0.4658
0.4680
0.4689
0.4649
0.4669
Tuesday 6 October 2020 (06/10/2020)
0.4681
0.4659
0.4670
0.4663
0.4667
Monday 5 October 2020 (05/10/2020)
0.4653
0.4681
0.4679
0.4676
0.4678
Friday 2 October 2020 (02/10/2020)
0.4665
0.4657
0.4665
0.4652
0.4659
Thursday 1 October 2020 (01/10/2020)
0.4639
0.4665
0.4678
0.4638
0.4658

September

Wednesday 30 September 2020 (30/09/2020)
0.4639
0.4640
0.4638
0.4621
0.4630
Tuesday 29 September 2020 (29/09/2020)
0.4623
0.4640
0.4647
0.4607
0.4627
Monday 28 September 2020 (28/09/2020)
0.4551
0.4624
0.4584
0.4583
0.4584
Friday 25 September 2020 (25/09/2020)
0.4565
0.4570
0.4572
0.4563
0.4568
Thursday 24 September 2020 (24/09/2020)
0.4586
0.4563
0.4594
0.4548
0.4571
Wednesday 23 September 2020 (23/09/2020)
0.4640
0.4583
0.4640
0.4603
0.4622
Tuesday 22 September 2020 (22/09/2020)
0.4662
0.4640
0.4661
0.4648
0.4655
Monday 21 September 2020 (21/09/2020)
0.4732
0.4661
0.4713
0.4675
0.4694
Friday 18 September 2020 (18/09/2020)
0.4689
0.4742
0.4721
0.4699
0.4710
Thursday 17 September 2020 (17/09/2020)
0.4723
0.4687
0.4701
0.4694
0.4698
Wednesday 16 September 2020 (16/09/2020)
0.4715
0.4725
0.4727
0.4716
0.4722
Tuesday 15 September 2020 (15/09/2020)
0.4756
0.4716
0.4739
0.4726
0.4733
Monday 14 September 2020 (14/09/2020)
0.4749
0.4758
0.4754
0.4741
0.4748
Friday 11 September 2020 (11/09/2020)
0.4803
0.4754
0.4796
0.4783
0.4790
Thursday 10 September 2020 (10/09/2020)
0.4880
0.4808
0.4865
0.4827
0.4846
Wednesday 2 September 2020 (02/09/2020)
0.4780
0.4823
0.4814
0.4809
0.4812
Tuesday 1 September 2020 (01/09/2020)
0.4780
0.4823
0.4814
0.4809
0.4812

August

Monday 31 August 2020 (31/08/2020)
0.4780
0.4823
0.4814
0.4809
0.4812
Friday 28 August 2020 (28/08/2020)
0.4780
0.4823
0.4814
0.4809
0.4812
Thursday 27 August 2020 (27/08/2020)
0.4781
0.4780
0.4784
0.4779
0.4782
Wednesday 26 August 2020 (26/08/2020)
0.4760
0.4781
0.4769
0.4764
0.4767
Tuesday 25 August 2020 (25/08/2020)
0.4748
0.4760
0.4758
0.4753
0.4756
Monday 24 August 2020 (24/08/2020)
0.4751
0.4748
0.4759
0.4756
0.4758
Friday 21 August 2020 (21/08/2020)
0.4790
0.4751
0.4783
0.4756
0.4770
Thursday 20 August 2020 (20/08/2020)
0.4797
0.4789
0.4799
0.4786
0.4793
Wednesday 19 August 2020 (19/08/2020)
0.4839
0.4797
0.4838
0.4800
0.4819
Tuesday 18 August 2020 (18/08/2020)
0.4823
0.4839
0.4842
0.4827
0.4835
Monday 17 August 2020 (17/08/2020)
0.4826
0.4823
0.4825
0.4821
0.4823
Friday 14 August 2020 (14/08/2020)
0.4825
0.4825
0.4831
0.4816
0.4824
Thursday 13 August 2020 (13/08/2020)
0.4823
0.4824
0.4834
0.4828
0.4831
Wednesday 12 August 2020 (12/08/2020)
0.4788
0.4823
0.4822
0.4784
0.4803
Tuesday 11 August 2020 (11/08/2020)
0.4789
0.4788
0.4796
0.4796
0.4796
Monday 10 August 2020 (10/08/2020)
0.4784
0.4789
0.4826
0.4796
0.4811
Friday 7 August 2020 (07/08/2020)
0.4820
0.4784
0.4808
0.4797
0.4803
Thursday 6 August 2020 (06/08/2020)
0.4839
0.4820
0.4841
0.4806
0.4824
Wednesday 5 August 2020 (05/08/2020)
0.4838
0.4839
0.4836
0.4835
0.4836
Tuesday 4 August 2020 (04/08/2020)
0.4831
0.4838
0.4825
0.4818
0.4822
Monday 3 August 2020 (03/08/2020)
0.4837
0.4830
0.4824
0.4812
0.4818

July

Friday 31 July 2020 (31/07/2020)
0.4876
0.4826
0.4883
0.4845
0.4864
Thursday 30 July 2020 (30/07/2020)
0.4861
0.4876
0.4861
0.4846
0.4854
Wednesday 29 July 2020 (29/07/2020)
0.4842
0.4861
0.4855
0.4843
0.4849
Tuesday 28 July 2020 (28/07/2020)
0.4865
0.4842
0.4858
0.4844
0.4851
Monday 27 July 2020 (27/07/2020)
0.4832
0.4865
0.4852
0.4850
0.4851
Friday 24 July 2020 (24/07/2020)
0.4801
0.4825
0.4814
0.4811
0.4813
Thursday 23 July 2020 (23/07/2020)
0.4788
0.4801
0.4808
0.4804
0.4806
Wednesday 22 July 2020 (22/07/2020)
0.4798
0.4788
0.4798
0.4793
0.4796
Tuesday 21 July 2020 (21/07/2020)
0.4750
0.4798
0.4775
0.4774
0.4775
Monday 20 July 2020 (20/07/2020)
0.4710
0.4749
0.4734
0.4724
0.4729
Friday 17 July 2020 (17/07/2020)
0.4696
0.4718
0.4718
0.4702
0.4710
Thursday 16 July 2020 (16/07/2020)
0.4699
0.4695
0.4712
0.4704
0.4708
Wednesday 15 July 2020 (15/07/2020)
0.4695
0.4699
0.4706
0.4699
0.4703
Tuesday 14 July 2020 (14/07/2020)
0.4636
0.4695
0.4680
0.4643
0.4662
Monday 13 July 2020 (13/07/2020)
0.4638
0.4636
0.4651
0.4640
0.4646
Friday 10 July 2020 (10/07/2020)
0.4616
0.4641
0.4631
0.4626
0.4629
Thursday 9 July 2020 (09/07/2020)
0.4652
0.4616
0.4650
0.4638
0.4644
Wednesday 8 July 2020 (08/07/2020)
0.4615
0.4653
0.4632
0.4630
0.4631
Tuesday 7 July 2020 (07/07/2020)
0.4625
0.4614
0.4625
0.4624
0.4625
Monday 6 July 2020 (06/07/2020)
0.4595
0.4624
0.4627
0.4596
0.4612
Friday 3 July 2020 (03/07/2020)
0.4599
0.4605
0.4603
0.4599
0.4601
Thursday 2 July 2020 (02/07/2020)
0.4606
0.4598
0.4620
0.4609
0.4615
Wednesday 1 July 2020 (01/07/2020)
0.4595
0.4606
0.4604
0.4595
0.4600

June

Tuesday 30 June 2020 (30/06/2020)
0.4591
0.4595
0.4594
0.4582
0.4588
Monday 29 June 2020 (29/06/2020)
0.4597
0.4591
0.4607
0.4595
0.4601
Friday 26 June 2020 (26/06/2020)
0.4590
0.4597
0.4591
0.4580
0.4586
Thursday 25 June 2020 (25/06/2020)
0.4567
0.4590
0.4585
0.4571
0.4578
Wednesday 24 June 2020 (24/06/2020)
0.4603
0.4567
0.4593
0.4586
0.4590
Tuesday 23 June 2020 (23/06/2020)
0.4565
0.4603
0.4600
0.4571
0.4586
Monday 22 June 2020 (22/06/2020)
0.4515
0.4565
0.4558
0.4530
0.4544
Friday 19 June 2020 (19/06/2020)
0.4537
0.4504
0.4539
0.4527
0.4533
Thursday 18 June 2020 (18/06/2020)
0.4591
0.4537
0.4583
0.4554
0.4569
Wednesday 17 June 2020 (17/06/2020)
0.4565
0.4589
0.4583
0.4565
0.4574
Tuesday 16 June 2020 (16/06/2020)
0.4608
0.4565
0.4596
0.4578
0.4587
Monday 15 June 2020 (15/06/2020)
0.4569
0.4608
0.4580
0.4571
0.4576
Friday 12 June 2020 (12/06/2020)
0.4556
0.4579
0.4586
0.4566
0.4576
Thursday 11 June 2020 (11/06/2020)
0.4629
0.4555
0.4611
0.4592
0.4602
Wednesday 10 June 2020 (10/06/2020)
0.4645
0.4629
0.4634
0.4623
0.4629
Tuesday 9 June 2020 (09/06/2020)
0.4636
0.4645
0.4639
0.4632
0.4636
Monday 8 June 2020 (08/06/2020)
0.4640
0.4636
0.4642
0.4636
0.4639
Friday 5 June 2020 (05/06/2020)
0.4645
0.4657
0.4649
0.4641
0.4645
Thursday 4 June 2020 (04/06/2020)
0.4585
0.4644
0.4634
0.4610
0.4622
Wednesday 3 June 2020 (03/06/2020)
0.4580
0.4585
0.4594
0.4570
0.4582
Tuesday 2 June 2020 (02/06/2020)
0.4609
0.4580
0.4604
0.4583
0.4594
Monday 1 June 2020 (01/06/2020)
0.4621
0.4609
0.4618
0.4600
0.4609

May

Friday 29 May 2020 (29/05/2020)
0.4571
0.4622
0.4611
0.4584
0.4598
Thursday 28 May 2020 (28/05/2020)
0.4531
0.4571
0.4557
0.4548
0.4553
Wednesday 27 May 2020 (27/05/2020)
0.4537
0.4531
0.4526
0.4518
0.4522
Tuesday 26 May 2020 (26/05/2020)
0.4513
0.4537
0.4522
0.4514
0.4518
Monday 25 May 2020 (25/05/2020)
0.4506
0.4513
0.4513
0.4501
0.4507
Friday 22 May 2020 (22/05/2020)
0.4519
0.4514
0.4510
0.4506
0.4508
Thursday 21 May 2020 (21/05/2020)
0.4537
0.4520
0.4529
0.4516
0.4523
Wednesday 20 May 2020 (20/05/2020)
0.4487
0.4537
0.4542
0.4498
0.4520
Tuesday 19 May 2020 (19/05/2020)
0.4496
0.4486
0.4500
0.4495
0.4498
Monday 18 May 2020 (18/05/2020)
0.4411
0.4496
0.4453
0.4445
0.4449
Friday 15 May 2020 (15/05/2020)
0.4426
0.4418
0.4418
0.4416
0.4417
Thursday 14 May 2020 (14/05/2020)
0.4412
0.4426
0.4403
0.4399
0.4401
Wednesday 13 May 2020 (13/05/2020)
0.4426
0.4412
0.4432
0.4426
0.4429
Tuesday 12 May 2020 (12/05/2020)
0.4389
0.4426
0.4440
0.4388
0.4414
Monday 11 May 2020 (11/05/2020)
0.4426
0.4389
0.4417
0.4416
0.4417
Friday 8 May 2020 (08/05/2020)
0.4406
0.4440
0.4426
0.4421
0.4424
Thursday 7 May 2020 (07/05/2020)
0.4391
0.4406
0.4395
0.4376
0.4386
Wednesday 6 May 2020 (06/05/2020)
0.4374
0.4391
0.4384
0.4383
0.4384
Tuesday 5 May 2020 (05/05/2020)
0.4379
0.4374
0.4379
0.4364
0.4372
Monday 4 May 2020 (04/05/2020)
0.4362
0.4379
0.4377
0.4355
0.4366
Friday 1 May 2020 (01/05/2020)
0.4401
0.4366
0.4389
0.4378
0.4384

April

Thursday 30 April 2020 (30/04/2020)
0.4412
0.4401
0.4426
0.4373
0.4400
Wednesday 29 April 2020 (29/04/2020)
0.4410
0.4413
0.4418
0.4399
0.4409
Tuesday 28 April 2020 (28/04/2020)
0.4354
0.4409
0.4410
0.4376
0.4393
Monday 27 April 2020 (27/04/2020)
0.4336
0.4354
0.4345
0.4342
0.4344
Friday 24 April 2020 (24/04/2020)
0.4331
0.4345
0.4330
0.4327
0.4329
Thursday 23 April 2020 (23/04/2020)
0.4319
0.4331
0.4323
0.4323
0.4323
Wednesday 22 April 2020 (22/04/2020)
0.4353
0.4319
0.4341
0.4333
0.4337
Tuesday 21 April 2020 (21/04/2020)
0.4364
0.4354
0.4365
0.4333
0.4349
Monday 20 April 2020 (20/04/2020)
0.4382
0.4364
0.4386
0.4374
0.4380
Friday 17 April 2020 (17/04/2020)
0.4360
0.4379
0.4366
0.4354
0.4360
Thursday 16 April 2020 (16/04/2020)
0.4326
0.4360
0.4347
0.4343
0.4345
Wednesday 15 April 2020 (15/04/2020)
0.4360
0.4326
0.4342
0.4320
0.4331
Tuesday 14 April 2020 (14/04/2020)
0.4325
0.4361
0.4335
0.4332
0.4334
Monday 13 April 2020 (13/04/2020)
0.4338
0.4325
0.4342
0.4326
0.4334
Friday 10 April 2020 (10/04/2020)
0.4353
0.4339
0.4356
0.4336
0.4346
Thursday 9 April 2020 (09/04/2020)
0.4315
0.4353
0.4336
0.4307
0.4322
Wednesday 8 April 2020 (08/04/2020)
0.4317
0.4315
0.4310
0.4310
0.4310
Tuesday 7 April 2020 (07/04/2020)
0.4314
0.4317
0.4321
0.4320
0.4321
Monday 6 April 2020 (06/04/2020)
0.4277
0.4314
0.4304
0.4285
0.4295
Friday 3 April 2020 (03/04/2020)
0.4320
0.4281
0.4309
0.4285
0.4297
Thursday 2 April 2020 (02/04/2020)
0.4359
0.4320
0.4352
0.4319
0.4336
Wednesday 1 April 2020 (01/04/2020)
0.4360
0.4359
0.4343
0.4328
0.4336

March

Tuesday 31 March 2020 (31/03/2020)
0.4313
0.4361
0.4318
0.4288
0.4303
Monday 30 March 2020 (30/03/2020)
0.4373
0.4313
0.4363
0.4316
0.4340
Friday 27 March 2020 (27/03/2020)
0.4345
0.4379
0.4365
0.4317
0.4341
Thursday 26 March 2020 (26/03/2020)
0.4349
0.4345
0.4345
0.4334
0.4340
Wednesday 25 March 2020 (25/03/2020)
0.4370
0.4350
0.4341
0.4320
0.4331
Tuesday 24 March 2020 (24/03/2020)
0.4286
0.4370
0.4325
0.4321
0.4323
Monday 23 March 2020 (23/03/2020)
0.4219
0.4285
0.4310
0.4264
0.4287
Friday 20 March 2020 (20/03/2020)
0.4272
0.4222
0.4282
0.4261
0.4272
Thursday 19 March 2020 (19/03/2020)
0.4259
0.4273
0.4292
0.4238
0.4265
Wednesday 18 March 2020 (18/03/2020)
0.4410
0.4258
0.4355
0.4277
0.4316
Tuesday 17 March 2020 (17/03/2020)
0.4398
0.4410
0.4388
0.4384
0.4386
Monday 16 March 2020 (16/03/2020)
0.4375
0.4397
0.4422
0.4385
0.4404
Friday 13 March 2020 (13/03/2020)
0.4388
0.4430
0.4442
0.4389
0.4416
Thursday 12 March 2020 (12/03/2020)
0.4456
0.4388
0.4401
0.4399
0.4400
Wednesday 11 March 2020 (11/03/2020)
0.4457
0.4456
0.4460
0.4451
0.4456
Tuesday 10 March 2020 (10/03/2020)
0.4471
0.4457
0.4468
0.4453
0.4461
Monday 9 March 2020 (09/03/2020)
0.4432
0.4471
0.4472
0.4464
0.4468
Friday 6 March 2020 (06/03/2020)
0.4413
0.4445
0.4436
0.4431
0.4434
Thursday 5 March 2020 (05/03/2020)
0.4410
0.4413
0.4401
0.4395
0.4398
Wednesday 4 March 2020 (04/03/2020)
0.4446
0.4410
0.4429
0.4424
0.4427
Tuesday 3 March 2020 (03/03/2020)
0.4410
0.4446
0.4460
0.4422
0.4441
Monday 2 March 2020 (02/03/2020)
0.4375
0.4410
0.4415
0.4372
0.4394

February

Friday 28 February 2020 (28/02/2020)
0.4359
0.4391
0.4372
0.4348
0.4360
Thursday 27 February 2020 (27/02/2020)
0.4339
0.4359
0.4367
0.4336
0.4352
Wednesday 26 February 2020 (26/02/2020)
0.4358
0.4339
0.4360
0.4344
0.4352
Tuesday 25 February 2020 (25/02/2020)
0.4334
0.4358
0.4344
0.4334
0.4339
Monday 24 February 2020 (24/02/2020)
0.4288
0.4334
0.4307
0.4306
0.4307
Friday 21 February 2020 (21/02/2020)
0.4262
0.4312
0.4286
0.4281
0.4284
Thursday 20 February 2020 (20/02/2020)
0.4256
0.4262
0.4267
0.4261
0.4264
Wednesday 19 February 2020 (19/02/2020)
0.4247
0.4257
0.4254
0.4235
0.4245
Tuesday 18 February 2020 (18/02/2020)
0.4278
0.4247
0.4276
0.4253
0.4265
Monday 17 February 2020 (17/02/2020)
0.4264
0.4278
0.4279
0.4262
0.4271
Friday 14 February 2020 (14/02/2020)
0.4281
0.4262
0.4273
0.4261
0.4267
Thursday 13 February 2020 (13/02/2020)
0.4293
0.4281
0.4294
0.4274
0.4284
Wednesday 12 February 2020 (12/02/2020)
0.4287
0.4293
0.4296
0.4293
0.4295
Tuesday 11 February 2020 (11/02/2020)
0.4293
0.4287
0.4282
0.4280
0.4281
Monday 10 February 2020 (10/02/2020)
0.4288
0.4293
0.4296
0.4285
0.4291
Friday 7 February 2020 (07/02/2020)
0.4281
0.4288
0.4292
0.4284
0.4288
Thursday 6 February 2020 (06/02/2020)
0.4298
0.4281
0.4291
0.4288
0.4290
Wednesday 5 February 2020 (05/02/2020)
0.4286
0.4298
0.4301
0.4299
0.4300
Tuesday 4 February 2020 (04/02/2020)
0.4266
0.4286
0.4271
0.4271
0.4271
Monday 3 February 2020 (03/02/2020)
0.4255
0.4266
0.4266
0.4262
0.4264

January

Friday 31 January 2020 (31/01/2020)
0.4239
0.4256
0.4249
0.4242
0.4246
Thursday 30 January 2020 (30/01/2020)
0.4239
0.4239
0.4250
0.4233
0.4242
Wednesday 29 January 2020 (29/01/2020)
0.4251
0.4239
0.4246
0.4242
0.4244
Tuesday 28 January 2020 (28/01/2020)
0.4226
0.4251
0.4246
0.4240
0.4243
Monday 27 January 2020 (27/01/2020)
0.4250
0.4226
0.4244
0.4230
0.4237
Friday 24 January 2020 (24/01/2020)
0.4274
0.4251
0.4262
0.4254
0.4258
Thursday 23 January 2020 (23/01/2020)
0.4278
0.4275
0.4278
0.4267
0.4273
Wednesday 22 January 2020 (22/01/2020)
0.4272
0.4277
0.4273
0.4264
0.4269
Tuesday 21 January 2020 (21/01/2020)
0.4264
0.4272
0.4276
0.4264
0.4270
Monday 20 January 2020 (20/01/2020)
0.4261
0.4264
0.4267
0.4264
0.4266
Friday 17 January 2020 (17/01/2020)
0.4279
0.4261
0.4267
0.4265
0.4266
Thursday 16 January 2020 (16/01/2020)
0.4299
0.4279
0.4297
0.4278
0.4288
Wednesday 15 January 2020 (15/01/2020)
0.4304
0.4299
0.4304
0.4304
0.4304
Tuesday 14 January 2020 (14/01/2020)
0.4293
0.4304
0.4307
0.4296
0.4302
Monday 13 January 2020 (13/01/2020)
0.4292
0.4293
0.4287
0.4286
0.4287
Friday 10 January 2020 (10/01/2020)
0.4309
0.4291
0.4295
0.4295
0.4295
Thursday 9 January 2020 (09/01/2020)
0.4335
0.4309
0.4330
0.4316
0.4323
Wednesday 8 January 2020 (08/01/2020)
0.4327
0.4334
0.4337
0.4331
0.4334
Tuesday 7 January 2020 (07/01/2020)
0.4364
0.4327
0.4350
0.4344
0.4347
Monday 6 January 2020 (06/01/2020)
0.4365
0.4364
0.4364
0.4357
0.4361
Friday 3 January 2020 (03/01/2020)
0.4365
0.4365
0.4361
0.4351
0.4356
Thursday 2 January 2020 (02/01/2020)
0.4367
0.4365
0.4368
0.4364
0.4366
Wednesday 1 January 2020 (01/01/2020)
0.4391
0.4369
0.4384
0.4369
0.4377