Swedish Krona-Malaysian Ringgit History: 2019

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.4652, reached on 01/01/2019

The lowest level of 2019 was 0.4212 reached 09/10/2019

The average level of 2019 was 0.4382

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4391
0.4369
0.4384
0.4369
0.4377
Monday 30 December 2019 (30/12/2019)
0.4382
0.4391
0.4415
0.4382
0.4399
Friday 27 December 2019 (27/12/2019)
0.4390
0.4420
0.4412
0.4399
0.4406
Thursday 26 December 2019 (26/12/2019)
0.4392
0.4390
0.4393
0.4384
0.4389
Wednesday 25 December 2019 (25/12/2019)
0.4392
0.4394
0.4398
0.4385
0.4392
Tuesday 24 December 2019 (24/12/2019)
0.4392
0.4394
0.4398
0.4385
0.4392
Monday 23 December 2019 (23/12/2019)
0.4400
0.4392
0.4396
0.4384
0.4390
Friday 20 December 2019 (20/12/2019)
0.4400
0.4403
0.4404
0.4394
0.4399
Thursday 19 December 2019 (19/12/2019)
0.4391
0.4400
0.4402
0.4396
0.4399
Wednesday 18 December 2019 (18/12/2019)
0.4416
0.4391
0.4404
0.4400
0.4402
Tuesday 17 December 2019 (17/12/2019)
0.4423
0.4416
0.4424
0.4423
0.4424
Monday 16 December 2019 (16/12/2019)
0.4406
0.4423
0.4423
0.4417
0.4420
Friday 13 December 2019 (13/12/2019)
0.4431
0.4402
0.4437
0.4431
0.4434
Thursday 12 December 2019 (12/12/2019)
0.4433
0.4430
0.4427
0.4423
0.4425
Wednesday 11 December 2019 (11/12/2019)
0.4391
0.4432
0.4408
0.4400
0.4404
Tuesday 10 December 2019 (10/12/2019)
0.4366
0.4392
0.4374
0.4372
0.4373
Monday 9 December 2019 (09/12/2019)
0.4382
0.4366
0.4383
0.4367
0.4375
Friday 6 December 2019 (06/12/2019)
0.4401
0.4380
0.4398
0.4385
0.4392
Thursday 5 December 2019 (05/12/2019)
0.4387
0.4401
0.4397
0.4391
0.4394
Wednesday 4 December 2019 (04/12/2019)
0.4379
0.4387
0.4388
0.4386
0.4387
Tuesday 3 December 2019 (03/12/2019)
0.4378
0.4379
0.4380
0.4377
0.4379
Monday 2 December 2019 (02/12/2019)
0.4365
0.4378
0.4378
0.4365
0.4372

November

Friday 29 November 2019 (29/11/2019)
0.4369
0.4369
0.4375
0.4360
0.4368
Thursday 28 November 2019 (28/11/2019)
0.4350
0.4369
0.4365
0.4347
0.4356
Wednesday 27 November 2019 (27/11/2019)
0.4350
0.4350
0.4363
0.4353
0.4358
Tuesday 26 November 2019 (26/11/2019)
0.4332
0.4350
0.4350
0.4335
0.4343
Monday 25 November 2019 (25/11/2019)
0.4330
0.4332
0.4352
0.4329
0.4341
Friday 22 November 2019 (22/11/2019)
0.4330
0.4335
0.4336
0.4329
0.4333
Thursday 21 November 2019 (21/11/2019)
0.4324
0.4330
0.4329
0.4326
0.4328
Wednesday 20 November 2019 (20/11/2019)
0.4315
0.4324
0.4315
0.4293
0.4304
Tuesday 19 November 2019 (19/11/2019)
0.4312
0.4315
0.4316
0.4313
0.4315
Monday 18 November 2019 (18/11/2019)
0.4309
0.4312
0.4312
0.4308
0.4310
Friday 15 November 2019 (15/11/2019)
0.4297
0.4306
0.4302
0.4300
0.4301
Thursday 14 November 2019 (14/11/2019)
0.4267
0.4297
0.4280
0.4275
0.4278
Wednesday 13 November 2019 (13/11/2019)
0.4261
0.4267
0.4261
0.4255
0.4258
Tuesday 12 November 2019 (12/11/2019)
0.4273
0.4261
0.4270
0.4263
0.4267
Monday 11 November 2019 (11/11/2019)
0.4264
0.4273
0.4263
0.4262
0.4263
Friday 8 November 2019 (08/11/2019)
0.4282
0.4264
0.4278
0.4254
0.4266
Thursday 7 November 2019 (07/11/2019)
0.4298
0.4282
0.4307
0.4302
0.4305
Wednesday 6 November 2019 (06/11/2019)
0.4280
0.4298
0.4297
0.4283
0.4290
Tuesday 5 November 2019 (05/11/2019)
0.4314
0.4280
0.4300
0.4292
0.4296
Monday 4 November 2019 (04/11/2019)
0.4357
0.4314
0.4341
0.4331
0.4336
Friday 1 November 2019 (01/11/2019)
0.4329
0.4357
0.4356
0.4325
0.4341

October

Thursday 31 October 2019 (31/10/2019)
0.4328
0.4329
0.4333
0.4324
0.4329
Wednesday 30 October 2019 (30/10/2019)
0.4310
0.4328
0.4317
0.4298
0.4308
Tuesday 29 October 2019 (29/10/2019)
0.4314
0.4310
0.4301
0.4296
0.4299
Monday 28 October 2019 (28/10/2019)
0.4323
0.4314
0.4321
0.4313
0.4317
Friday 25 October 2019 (25/10/2019)
0.4332
0.4321
0.4332
0.4321
0.4327
Thursday 24 October 2019 (24/10/2019)
0.4346
0.4332
0.4348
0.4341
0.4345
Wednesday 23 October 2019 (23/10/2019)
0.4341
0.4346
0.4346
0.4342
0.4344
Tuesday 22 October 2019 (22/10/2019)
0.4337
0.4342
0.4342
0.4338
0.4340
Monday 21 October 2019 (21/10/2019)
0.4330
0.4337
0.4343
0.4337
0.4340
Friday 18 October 2019 (18/10/2019)
0.4303
0.4334
0.4331
0.4319
0.4325
Thursday 17 October 2019 (17/10/2019)
0.4289
0.4303
0.4301
0.4289
0.4295
Wednesday 16 October 2019 (16/10/2019)
0.4270
0.4289
0.4288
0.4274
0.4281
Tuesday 15 October 2019 (15/10/2019)
0.4252
0.4269
0.4270
0.4257
0.4264
Monday 14 October 2019 (14/10/2019)
0.4264
0.4251
0.4260
0.4260
0.4260
Friday 11 October 2019 (11/10/2019)
0.4256
0.4270
0.4266
0.4257
0.4262
Thursday 10 October 2019 (10/10/2019)
0.4213
0.4256
0.4259
0.4252
0.4256
Wednesday 9 October 2019 (09/10/2019)
0.4215
0.4212
0.4218
0.4212
0.4215
Tuesday 8 October 2019 (08/10/2019)
0.4225
0.4215
0.4238
0.4226
0.4232
Monday 7 October 2019 (07/10/2019)
0.4253
0.4225
0.4252
0.4226
0.4239
Friday 4 October 2019 (04/10/2019)
0.4243
0.4253
0.4252
0.4241
0.4247
Thursday 3 October 2019 (03/10/2019)
0.4250
0.4243
0.4244
0.4238
0.4241
Wednesday 2 October 2019 (02/10/2019)
0.4247
0.4250
0.4238
0.4237
0.4238
Tuesday 1 October 2019 (01/10/2019)
0.4256
0.4247
0.4245
0.4231
0.4238

September

Monday 30 September 2019 (30/09/2019)
0.4295
0.4256
0.4278
0.4257
0.4268
Friday 27 September 2019 (27/09/2019)
0.4284
0.4281
0.4282
0.4275
0.4279
Thursday 26 September 2019 (26/09/2019)
0.4295
0.4284
0.4301
0.4294
0.4298
Wednesday 25 September 2019 (25/09/2019)
0.4325
0.4295
0.4322
0.4304
0.4313
Tuesday 24 September 2019 (24/09/2019)
0.4307
0.4325
0.4304
0.4303
0.4304
Monday 23 September 2019 (23/09/2019)
0.4300
0.4307
0.4298
0.4285
0.4292
Friday 20 September 2019 (20/09/2019)
0.4324
0.4303
0.4314
0.4302
0.4308
Thursday 19 September 2019 (19/09/2019)
0.4301
0.4323
0.4327
0.4325
0.4326
Wednesday 18 September 2019 (18/09/2019)
0.4329
0.4301
0.4312
0.4302
0.4307
Tuesday 17 September 2019 (17/09/2019)
0.4322
0.4329
0.4326
0.4317
0.4322
Monday 16 September 2019 (16/09/2019)
0.4334
0.4321
0.4330
0.4320
0.4325
Friday 13 September 2019 (13/09/2019)
0.4330
0.4339
0.4336
0.4330
0.4333
Thursday 12 September 2019 (12/09/2019)
0.4315
0.4330
0.4317
0.4299
0.4308
Wednesday 11 September 2019 (11/09/2019)
0.4301
0.4315
0.4314
0.4313
0.4314
Tuesday 10 September 2019 (10/09/2019)
0.4311
0.4301
0.4312
0.4285
0.4299
Monday 9 September 2019 (09/09/2019)
0.4334
0.4311
0.4340
0.4316
0.4328
Friday 6 September 2019 (06/09/2019)
0.4325
0.4336
0.4340
0.4323
0.4332
Thursday 5 September 2019 (05/09/2019)
0.4302
0.4325
0.4330
0.4326
0.4328
Wednesday 4 September 2019 (04/09/2019)
0.4288
0.4301
0.4305
0.4292
0.4299
Tuesday 3 September 2019 (03/09/2019)
0.4297
0.4288
0.4283
0.4273
0.4278
Monday 2 September 2019 (02/09/2019)
0.4288
0.4297
0.4297
0.4276
0.4287

August

Friday 30 August 2019 (30/08/2019)
0.4314
0.4285
0.4290
0.4287
0.4289
Thursday 29 August 2019 (29/08/2019)
0.4330
0.4314
0.4330
0.4325
0.4328
Wednesday 28 August 2019 (28/08/2019)
0.4344
0.4330
0.4363
0.4341
0.4352
Tuesday 27 August 2019 (27/08/2019)
0.4340
0.4343
0.4363
0.4342
0.4353
Monday 26 August 2019 (26/08/2019)
0.4353
0.4340
0.4359
0.4348
0.4354
Friday 23 August 2019 (23/08/2019)
0.4326
0.4368
0.4340
0.4337
0.4339
Thursday 22 August 2019 (22/08/2019)
0.4339
0.4326
0.4343
0.4321
0.4332
Wednesday 21 August 2019 (21/08/2019)
0.4314
0.4339
0.4339
0.4312
0.4326
Tuesday 20 August 2019 (20/08/2019)
0.4309
0.4314
0.4315
0.4302
0.4309
Monday 19 August 2019 (19/08/2019)
0.4322
0.4309
0.4320
0.4314
0.4317
Friday 16 August 2019 (16/08/2019)
0.4355
0.4322
0.4339
0.4311
0.4325
Thursday 15 August 2019 (15/08/2019)
0.4355
0.4356
0.4360
0.4341
0.4351
Wednesday 14 August 2019 (14/08/2019)
0.4398
0.4355
0.4391
0.4354
0.4373
Tuesday 13 August 2019 (13/08/2019)
0.4393
0.4398
0.4390
0.4387
0.4389
Monday 12 August 2019 (12/08/2019)
0.4382
0.4393
0.4387
0.4375
0.4381
Friday 9 August 2019 (09/08/2019)
0.4360
0.4385
0.4386
0.4357
0.4372
Thursday 8 August 2019 (08/08/2019)
0.4373
0.4360
0.4369
0.4365
0.4367
Wednesday 7 August 2019 (07/08/2019)
0.4372
0.4373
0.4366
0.4361
0.4364
Tuesday 6 August 2019 (06/08/2019)
0.4353
0.4372
0.4361
0.4360
0.4361
Monday 5 August 2019 (05/08/2019)
0.4316
0.4350
0.4360
0.4336
0.4348
Friday 2 August 2019 (02/08/2019)
0.4294
0.4315
0.4334
0.4300
0.4317
Thursday 1 August 2019 (01/08/2019)
0.4266
0.4294
0.4282
0.4273
0.4278

July

Wednesday 31 July 2019 (31/07/2019)
0.4312
0.4263
0.4312
0.4288
0.4300
Tuesday 30 July 2019 (30/07/2019)
0.4345
0.4312
0.4347
0.4323
0.4335
Monday 29 July 2019 (29/07/2019)
0.4335
0.4344
0.4344
0.4333
0.4339
Friday 26 July 2019 (26/07/2019)
0.4355
0.4335
0.4347
0.4342
0.4345
Thursday 25 July 2019 (25/07/2019)
0.4364
0.4358
0.4358
0.4353
0.4356
Wednesday 24 July 2019 (24/07/2019)
0.4352
0.4364
0.4353
0.4353
0.4353
Tuesday 23 July 2019 (23/07/2019)
0.4369
0.4352
0.4360
0.4351
0.4356
Monday 22 July 2019 (22/07/2019)
0.4381
0.4368
0.4375
0.4375
0.4375
Friday 19 July 2019 (19/07/2019)
0.4419
0.4379
0.4401
0.4393
0.4397
Thursday 18 July 2019 (18/07/2019)
0.4392
0.4419
0.4411
0.4392
0.4402
Wednesday 17 July 2019 (17/07/2019)
0.4375
0.4391
0.4391
0.4384
0.4388
Tuesday 16 July 2019 (16/07/2019)
0.4386
0.4373
0.4390
0.4383
0.4387
Monday 15 July 2019 (15/07/2019)
0.4393
0.4385
0.4387
0.4386
0.4387
Friday 12 July 2019 (12/07/2019)
0.4387
0.4393
0.4392
0.4383
0.4388
Thursday 11 July 2019 (11/07/2019)
0.4385
0.4386
0.4394
0.4387
0.4391
Wednesday 10 July 2019 (10/07/2019)
0.4372
0.4388
0.4381
0.4379
0.4380
Tuesday 9 July 2019 (09/07/2019)
0.4370
0.4373
0.4372
0.4366
0.4369
Monday 8 July 2019 (08/07/2019)
0.4382
0.4370
0.4382
0.4381
0.4382
Friday 5 July 2019 (05/07/2019)
0.4437
0.4377
0.4408
0.4395
0.4402
Thursday 4 July 2019 (04/07/2019)
0.4443
0.4427
0.4437
0.4432
0.4435
Wednesday 3 July 2019 (03/07/2019)
0.4440
0.4443
0.4449
0.4436
0.4443
Tuesday 2 July 2019 (02/07/2019)
0.4422
0.4439
0.4444
0.4422
0.4433
Monday 1 July 2019 (01/07/2019)
0.4451
0.4416
0.4449
0.4433
0.4441

June

Friday 28 June 2019 (28/06/2019)
0.4466
0.4451
0.4466
0.4456
0.4461
Thursday 27 June 2019 (27/06/2019)
0.4469
0.4466
0.4470
0.4465
0.4468
Wednesday 26 June 2019 (26/06/2019)
0.4466
0.4472
0.4464
0.4457
0.4461
Tuesday 25 June 2019 (25/06/2019)
0.4457
0.4470
0.4468
0.4457
0.4463
Monday 24 June 2019 (24/06/2019)
0.4423
0.4464
0.4458
0.4436
0.4447
Friday 21 June 2019 (21/06/2019)
0.4402
0.4423
0.4415
0.4411
0.4413
Thursday 20 June 2019 (20/06/2019)
0.4395
0.4404
0.4410
0.4408
0.4409
Wednesday 19 June 2019 (19/06/2019)
0.4367
0.4398
0.4388
0.4371
0.4380
Tuesday 18 June 2019 (18/06/2019)
0.4403
0.4367
0.4403
0.4377
0.4390
Monday 17 June 2019 (17/06/2019)
0.4392
0.4401
0.4401
0.4398
0.4400
Friday 14 June 2019 (14/06/2019)
0.4392
0.4390
0.4395
0.4388
0.4392
Thursday 13 June 2019 (13/06/2019)
0.4393
0.4392
0.4396
0.4395
0.4396
Wednesday 12 June 2019 (12/06/2019)
0.4405
0.4388
0.4404
0.4399
0.4402
Tuesday 11 June 2019 (11/06/2019)
0.4413
0.4403
0.4422
0.4403
0.4413
Monday 10 June 2019 (10/06/2019)
0.4410
0.4416
0.4423
0.4413
0.4418
Friday 7 June 2019 (07/06/2019)
0.4426
0.4413
0.4409
0.4409
0.4409
Thursday 6 June 2019 (06/06/2019)
0.4420
0.4433
0.4421
0.4408
0.4415
Wednesday 5 June 2019 (05/06/2019)
0.4416
0.4419
0.4411
0.4407
0.4409
Tuesday 4 June 2019 (04/06/2019)
0.4424
0.4418
0.4425
0.4412
0.4419
Monday 3 June 2019 (03/06/2019)
0.4411
0.4427
0.4408
0.4408
0.4408

May

Friday 31 May 2019 (31/05/2019)
0.4393
0.4413
0.4398
0.4390
0.4394
Thursday 30 May 2019 (30/05/2019)
0.4388
0.4391
0.4393
0.4391
0.4392
Wednesday 29 May 2019 (29/05/2019)
0.4366
0.4397
0.4393
0.4375
0.4384
Tuesday 28 May 2019 (28/05/2019)
0.4376
0.4361
0.4383
0.4378
0.4381
Monday 27 May 2019 (27/05/2019)
0.4395
0.4370
0.4387
0.4374
0.4381
Friday 24 May 2019 (24/05/2019)
0.4355
0.4387
0.4380
0.4372
0.4376
Thursday 23 May 2019 (23/05/2019)
0.4345
0.4360
0.4353
0.4348
0.4351
Wednesday 22 May 2019 (22/05/2019)
0.4330
0.4346
0.4351
0.4332
0.4342
Tuesday 21 May 2019 (21/05/2019)
0.4322
0.4336
0.4339
0.4332
0.4336
Monday 20 May 2019 (20/05/2019)
0.4333
0.4324
0.4333
0.4331
0.4332
Friday 17 May 2019 (17/05/2019)
0.4336
0.4331
0.4333
0.4329
0.4331
Thursday 16 May 2019 (16/05/2019)
0.4348
0.4331
0.4344
0.4332
0.4338
Wednesday 15 May 2019 (15/05/2019)
0.4347
0.4348
0.4352
0.4344
0.4348
Tuesday 14 May 2019 (14/05/2019)
0.4321
0.4342
0.4347
0.4325
0.4336
Monday 13 May 2019 (13/05/2019)
0.4327
0.4321
0.4328
0.4327
0.4328
Friday 10 May 2019 (10/05/2019)
0.4309
0.4327
0.4323
0.4318
0.4321
Thursday 9 May 2019 (09/05/2019)
0.4314
0.4305
0.4321
0.4315
0.4318
Wednesday 8 May 2019 (08/05/2019)
0.4327
0.4314
0.4328
0.4326
0.4327
Tuesday 7 May 2019 (07/05/2019)
0.4336
0.4325
0.4336
0.4331
0.4334
Monday 6 May 2019 (06/05/2019)
0.4324
0.4337
0.4333
0.4326
0.4330
Friday 3 May 2019 (03/05/2019)
0.4317
0.4336
0.4328
0.4318
0.4323
Thursday 2 May 2019 (02/05/2019)
0.4331
0.4318
0.4335
0.4331
0.4333
Wednesday 1 May 2019 (01/05/2019)
0.4358
0.4330
0.4362
0.4344
0.4353

April

Tuesday 30 April 2019 (30/04/2019)
0.4346
0.4371
0.4353
0.4349
0.4351
Monday 29 April 2019 (29/04/2019)
0.4352
0.4345
0.4350
0.4343
0.4347
Friday 26 April 2019 (26/04/2019)
0.4348
0.4349
0.4354
0.4350
0.4352
Thursday 25 April 2019 (25/04/2019)
0.4379
0.4348
0.4383
0.4340
0.4362
Wednesday 24 April 2019 (24/04/2019)
0.4413
0.4378
0.4406
0.4387
0.4397
Tuesday 23 April 2019 (23/04/2019)
0.4439
0.4412
0.4426
0.4410
0.4418
Monday 22 April 2019 (22/04/2019)
0.4454
0.4440
0.4449
0.4440
0.4445
Friday 19 April 2019 (19/04/2019)
0.4463
0.4443
0.4465
0.4446
0.4456
Thursday 18 April 2019 (18/04/2019)
0.4473
0.4466
0.4472
0.4456
0.4464
Wednesday 17 April 2019 (17/04/2019)
0.4464
0.4471
0.4481
0.4473
0.4477
Tuesday 16 April 2019 (16/04/2019)
0.4442
0.4463
0.4469
0.4463
0.4466
Monday 15 April 2019 (15/04/2019)
0.4440
0.4438
0.4446
0.4441
0.4444
Friday 12 April 2019 (12/04/2019)
0.4445
0.4441
0.4445
0.4442
0.4444
Thursday 11 April 2019 (11/04/2019)
0.4442
0.4445
0.4451
0.4442
0.4447
Wednesday 10 April 2019 (10/04/2019)
0.4420
0.4437
0.4433
0.4426
0.4430
Tuesday 9 April 2019 (09/04/2019)
0.4425
0.4422
0.4427
0.4419
0.4423
Monday 8 April 2019 (08/04/2019)
0.4409
0.4425
0.4419
0.4411
0.4415
Friday 5 April 2019 (05/04/2019)
0.4394
0.4396
0.4406
0.4397
0.4402
Thursday 4 April 2019 (04/04/2019)
0.4400
0.4396
0.4397
0.4397
0.4397
Wednesday 3 April 2019 (03/04/2019)
0.4384
0.4399
0.4399
0.4387
0.4393
Tuesday 2 April 2019 (02/04/2019)
0.4398
0.4385
0.4392
0.4379
0.4386
Monday 1 April 2019 (01/04/2019)
0.4406
0.4402
0.4397
0.4393
0.4395

March

Friday 29 March 2019 (29/03/2019)
0.4396
0.4389
0.4406
0.4397
0.4402
Thursday 28 March 2019 (28/03/2019)
0.4388
0.4390
0.4391
0.4382
0.4387
Wednesday 27 March 2019 (27/03/2019)
0.4406
0.4403
0.4409
0.4391
0.4400
Tuesday 26 March 2019 (26/03/2019)
0.4402
0.4406
0.4408
0.4407
0.4408
Monday 25 March 2019 (25/03/2019)
0.4381
0.4400
0.4415
0.4387
0.4401
Friday 22 March 2019 (22/03/2019)
0.4417
0.4385
0.4420
0.4377
0.4399
Thursday 21 March 2019 (21/03/2019)
0.4443
0.4416
0.4446
0.4412
0.4429
Wednesday 20 March 2019 (20/03/2019)
0.4426
0.4443
0.4442
0.4425
0.4434
Tuesday 19 March 2019 (19/03/2019)
0.4420
0.4427
0.4427
0.4419
0.4423
Monday 18 March 2019 (18/03/2019)
0.4441
0.4418
0.4434
0.4415
0.4425
Friday 15 March 2019 (15/03/2019)
0.4397
0.4434
0.4409
0.4408
0.4409
Thursday 14 March 2019 (14/03/2019)
0.4401
0.4395
0.4401
0.4396
0.4399
Wednesday 13 March 2019 (13/03/2019)
0.4361
0.4398
0.4388
0.4360
0.4374
Tuesday 12 March 2019 (12/03/2019)
0.4356
0.4360
0.4365
0.4354
0.4360
Monday 11 March 2019 (11/03/2019)
0.4353
0.4357
0.4347
0.4341
0.4344
Friday 8 March 2019 (08/03/2019)
0.4327
0.4337
0.4334
0.4310
0.4322
Thursday 7 March 2019 (07/03/2019)
0.4397
0.4326
0.4371
0.4350
0.4361
Wednesday 6 March 2019 (06/03/2019)
0.4385
0.4395
0.4398
0.4388
0.4393
Tuesday 5 March 2019 (05/03/2019)
0.4369
0.4383
0.4377
0.4362
0.4370
Monday 4 March 2019 (04/03/2019)
0.4409
0.4368
0.4388
0.4383
0.4386
Friday 1 March 2019 (01/03/2019)
0.4402
0.4401
0.4410
0.4410
0.4410

February

Thursday 28 February 2019 (28/02/2019)
0.4385
0.4402
0.4419
0.4391
0.4405
Wednesday 27 February 2019 (27/02/2019)
0.4386
0.4386
0.4391
0.4379
0.4385
Tuesday 26 February 2019 (26/02/2019)
0.4377
0.4385
0.4376
0.4369
0.4373
Monday 25 February 2019 (25/02/2019)
0.4369
0.4370
0.4367
0.4366
0.4367
Friday 22 February 2019 (22/02/2019)
0.4359
0.4362
0.4358
0.4355
0.4357
Thursday 21 February 2019 (21/02/2019)
0.4363
0.4356
0.4368
0.4353
0.4361
Wednesday 20 February 2019 (20/02/2019)
0.4383
0.4361
0.4374
0.4373
0.4374
Tuesday 19 February 2019 (19/02/2019)
0.4404
0.4382
0.4412
0.4382
0.4397
Monday 18 February 2019 (18/02/2019)
0.4406
0.4406
0.4404
0.4403
0.4404
Friday 15 February 2019 (15/02/2019)
0.4391
0.4404
0.4399
0.4384
0.4392
Thursday 14 February 2019 (14/02/2019)
0.4386
0.4386
0.4391
0.4380
0.4386
Wednesday 13 February 2019 (13/02/2019)
0.4405
0.4387
0.4404
0.4392
0.4398
Tuesday 12 February 2019 (12/02/2019)
0.4376
0.4406
0.4400
0.4393
0.4397
Monday 11 February 2019 (11/02/2019)
0.4388
0.4374
0.4386
0.4381
0.4384
Friday 8 February 2019 (08/02/2019)
0.4397
0.4388
0.4390
0.4390
0.4390
Thursday 7 February 2019 (07/02/2019)
0.4439
0.4398
0.4419
0.4411
0.4415
Wednesday 6 February 2019 (06/02/2019)
0.4473
0.4439
0.4480
0.4451
0.4466
Tuesday 5 February 2019 (05/02/2019)
0.4489
0.4473
0.4480
0.4473
0.4477
Monday 4 February 2019 (04/02/2019)
0.4528
0.4492
0.4506
0.4492
0.4499
Friday 1 February 2019 (01/02/2019)
0.4526
0.4525
0.4520
0.4516
0.4518

January

Thursday 31 January 2019 (31/01/2019)
0.4540
0.4528
0.4536
0.4532
0.4534
Wednesday 30 January 2019 (30/01/2019)
0.4525
0.4540
0.4527
0.4522
0.4525
Tuesday 29 January 2019 (29/01/2019)
0.4539
0.4525
0.4528
0.4525
0.4527
Monday 28 January 2019 (28/01/2019)
0.4562
0.4540
0.4556
0.4539
0.4548
Friday 25 January 2019 (25/01/2019)
0.4563
0.4563
0.4578
0.4550
0.4564
Thursday 24 January 2019 (24/01/2019)
0.4586
0.4562
0.4577
0.4556
0.4567
Wednesday 23 January 2019 (23/01/2019)
0.4580
0.4586
0.4584
0.4583
0.4584
Tuesday 22 January 2019 (22/01/2019)
0.4574
0.4580
0.4580
0.4569
0.4575
Monday 21 January 2019 (21/01/2019)
0.4557
0.4575
0.4569
0.4568
0.4569
Friday 18 January 2019 (18/01/2019)
0.4559
0.4558
0.4560
0.4559
0.4560
Thursday 17 January 2019 (17/01/2019)
0.4568
0.4559
0.4566
0.4555
0.4561
Wednesday 16 January 2019 (16/01/2019)
0.4580
0.4564
0.4582
0.4560
0.4571
Tuesday 15 January 2019 (15/01/2019)
0.4582
0.4580
0.4575
0.4572
0.4574
Monday 14 January 2019 (14/01/2019)
0.4582
0.4580
0.4591
0.4571
0.4581
Friday 11 January 2019 (11/01/2019)
0.4594
0.4587
0.4618
0.4583
0.4601
Thursday 10 January 2019 (10/01/2019)
0.4626
0.4594
0.4620
0.4615
0.4618
Wednesday 9 January 2019 (09/01/2019)
0.4617
0.4625
0.4613
0.4604
0.4609
Tuesday 8 January 2019 (08/01/2019)
0.4629
0.4612
0.4612
0.4609
0.4611
Monday 7 January 2019 (07/01/2019)
0.4607
0.4624
0.4624
0.4611
0.4618
Friday 4 January 2019 (04/01/2019)
0.4606
0.4602
0.4598
0.4593
0.4596
Thursday 3 January 2019 (03/01/2019)
0.4594
0.4605
0.4618
0.4594
0.4606
Wednesday 2 January 2019 (02/01/2019)
0.4659
0.4590
0.4642
0.4612
0.4627
Tuesday 1 January 2019 (01/01/2019)
0.4641
0.4669
0.4652
0.4614
0.4633