Swedish Krona-Malaysian Ringgit History: 2018

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.4977, reached on 31/01/2018

The lowest level of 2018 was 0.4417 reached 02/05/2018

The average level of 2018 was 0.4647

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4641
0.4669
0.4652
0.4614
0.4633
Friday 28 December 2018 (28/12/2018)
0.4626
0.4635
0.4636
0.4635
0.4636
Thursday 27 December 2018 (27/12/2018)
0.4619
0.4629
0.4628
0.4615
0.4622
Wednesday 26 December 2018 (26/12/2018)
0.4608
0.4595
0.4598
0.4594
0.4596
Tuesday 25 December 2018 (25/12/2018)
0.4622
0.4621
0.4622
0.4613
0.4618
Monday 24 December 2018 (24/12/2018)
0.4622
0.4621
0.4622
0.4613
0.4618
Friday 21 December 2018 (21/12/2018)
0.4673
0.4627
0.4653
0.4637
0.4645
Thursday 20 December 2018 (20/12/2018)
0.4593
0.4671
0.4651
0.4624
0.4638
Wednesday 19 December 2018 (19/12/2018)
0.4624
0.4596
0.4624
0.4609
0.4617
Tuesday 18 December 2018 (18/12/2018)
0.4608
0.4625
0.4621
0.4607
0.4614
Monday 17 December 2018 (17/12/2018)
0.4630
0.4601
0.4612
0.4604
0.4608
Friday 14 December 2018 (14/12/2018)
0.4614
0.4617
0.4609
0.4607
0.4608
Thursday 13 December 2018 (13/12/2018)
0.4604
0.4616
0.4614
0.4607
0.4611
Wednesday 12 December 2018 (12/12/2018)
0.4603
0.4599
0.4608
0.4603
0.4606
Tuesday 11 December 2018 (11/12/2018)
0.4591
0.4603
0.4617
0.4604
0.4611
Monday 10 December 2018 (10/12/2018)
0.4607
0.4589
0.4612
0.4606
0.4609
Friday 7 December 2018 (07/12/2018)
0.4633
0.4613
0.4622
0.4621
0.4622
Thursday 6 December 2018 (06/12/2018)
0.4624
0.4636
0.4629
0.4627
0.4628
Wednesday 5 December 2018 (05/12/2018)
0.4605
0.4625
0.4614
0.4613
0.4614
Tuesday 4 December 2018 (04/12/2018)
0.4621
0.4599
0.4621
0.4585
0.4603
Monday 3 December 2018 (03/12/2018)
0.4618
0.4621
0.4608
0.4599
0.4604

November

Friday 30 November 2018 (30/11/2018)
0.4614
0.4593
0.4605
0.4601
0.4603
Thursday 29 November 2018 (29/11/2018)
0.4649
0.4613
0.4641
0.4620
0.4631
Wednesday 28 November 2018 (28/11/2018)
0.4601
0.4646
0.4632
0.4609
0.4621
Tuesday 27 November 2018 (27/11/2018)
0.4606
0.4597
0.4612
0.4611
0.4612
Monday 26 November 2018 (26/11/2018)
0.4622
0.4603
0.4623
0.4621
0.4622
Friday 23 November 2018 (23/11/2018)
0.4643
0.4619
0.4631
0.4624
0.4628
Thursday 22 November 2018 (22/11/2018)
0.4637
0.4642
0.4632
0.4624
0.4628
Wednesday 21 November 2018 (21/11/2018)
0.4607
0.4640
0.4625
0.4620
0.4623
Tuesday 20 November 2018 (20/11/2018)
0.4656
0.4606
0.4632
0.4629
0.4631
Monday 19 November 2018 (19/11/2018)
0.4650
0.4652
0.4662
0.4650
0.4656
Friday 16 November 2018 (16/11/2018)
0.4627
0.4658
0.4635
0.4632
0.4634
Thursday 15 November 2018 (15/11/2018)
0.4618
0.4627
0.4620
0.4619
0.4620
Wednesday 14 November 2018 (14/11/2018)
0.4634
0.4621
0.4624
0.4616
0.4620
Tuesday 13 November 2018 (13/11/2018)
0.4572
0.4629
0.4626
0.4579
0.4603
Monday 12 November 2018 (12/11/2018)
0.4607
0.4574
0.4594
0.4587
0.4591
Friday 9 November 2018 (09/11/2018)
0.4616
0.4613
0.4613
0.4611
0.4612
Thursday 8 November 2018 (08/11/2018)
0.4600
0.4617
0.4627
0.4612
0.4620
Wednesday 7 November 2018 (07/11/2018)
0.4607
0.4600
0.4620
0.4613
0.4617
Tuesday 6 November 2018 (06/11/2018)
0.4610
0.4607
0.4602
0.4598
0.4600
Monday 5 November 2018 (05/11/2018)
0.4597
0.4610
0.4604
0.4601
0.4603
Friday 2 November 2018 (02/11/2018)
0.4625
0.4598
0.4619
0.4603
0.4611
Thursday 1 November 2018 (01/11/2018)
0.4568
0.4621
0.4614
0.4581
0.4598

October

Wednesday 31 October 2018 (31/10/2018)
0.4560
0.4567
0.4561
0.4552
0.4557
Tuesday 30 October 2018 (30/10/2018)
0.4566
0.4560
0.4569
0.4564
0.4567
Monday 29 October 2018 (29/10/2018)
0.4571
0.4568
0.4579
0.4572
0.4576
Friday 26 October 2018 (26/10/2018)
0.4581
0.4575
0.4581
0.4568
0.4575
Thursday 25 October 2018 (25/10/2018)
0.4560
0.4576
0.4571
0.4563
0.4567
Wednesday 24 October 2018 (24/10/2018)
0.4610
0.4559
0.4597
0.4588
0.4593
Tuesday 23 October 2018 (23/10/2018)
0.4626
0.4610
0.4625
0.4600
0.4613
Monday 22 October 2018 (22/10/2018)
0.4631
0.4622
0.4628
0.4623
0.4626
Friday 19 October 2018 (19/10/2018)
0.4608
0.4627
0.4616
0.4603
0.4610
Thursday 18 October 2018 (18/10/2018)
0.4637
0.4607
0.4631
0.4625
0.4628
Wednesday 17 October 2018 (17/10/2018)
0.4655
0.4638
0.4656
0.4651
0.4654
Tuesday 16 October 2018 (16/10/2018)
0.4641
0.4658
0.4656
0.4654
0.4655
Monday 15 October 2018 (15/10/2018)
0.4632
0.4640
0.4636
0.4630
0.4633
Friday 12 October 2018 (12/10/2018)
0.4633
0.4640
0.4640
0.4632
0.4636
Thursday 11 October 2018 (11/10/2018)
0.4550
0.4637
0.4626
0.4571
0.4599
Wednesday 10 October 2018 (10/10/2018)
0.4566
0.4548
0.4570
0.4549
0.4560
Tuesday 9 October 2018 (09/10/2018)
0.4579
0.4568
0.4569
0.4560
0.4565
Monday 8 October 2018 (08/10/2018)
0.4576
0.4580
0.4573
0.4569
0.4571
Friday 5 October 2018 (05/10/2018)
0.4576
0.4578
0.4577
0.4566
0.4572
Thursday 4 October 2018 (04/10/2018)
0.4577
0.4579
0.4579
0.4575
0.4577
Wednesday 3 October 2018 (03/10/2018)
0.4596
0.4578
0.4600
0.4586
0.4593
Tuesday 2 October 2018 (02/10/2018)
0.4631
0.4597
0.4615
0.4604
0.4610
Monday 1 October 2018 (01/10/2018)
0.4669
0.4630
0.4665
0.4636
0.4651

September

Friday 28 September 2018 (28/09/2018)
0.4671
0.4659
0.4663
0.4654
0.4659
Thursday 27 September 2018 (27/09/2018)
0.4699
0.4671
0.4695
0.4681
0.4688
Wednesday 26 September 2018 (26/09/2018)
0.4696
0.4703
0.4698
0.4688
0.4693
Tuesday 25 September 2018 (25/09/2018)
0.4697
0.4697
0.4710
0.4690
0.4700
Monday 24 September 2018 (24/09/2018)
0.4703
0.4697
0.4703
0.4688
0.4696
Friday 21 September 2018 (21/09/2018)
0.4718
0.4711
0.4713
0.4705
0.4709
Thursday 20 September 2018 (20/09/2018)
0.4659
0.4719
0.4688
0.4672
0.4680
Wednesday 19 September 2018 (19/09/2018)
0.4645
0.4663
0.4667
0.4659
0.4663
Tuesday 18 September 2018 (18/09/2018)
0.4641
0.4645
0.4652
0.4648
0.4650
Monday 17 September 2018 (17/09/2018)
0.4572
0.4645
0.4617
0.4597
0.4607
Friday 14 September 2018 (14/09/2018)
0.4634
0.4580
0.4609
0.4588
0.4599
Thursday 13 September 2018 (13/09/2018)
0.4612
0.4634
0.4628
0.4615
0.4622
Wednesday 12 September 2018 (12/09/2018)
0.4587
0.4612
0.4608
0.4589
0.4599
Tuesday 11 September 2018 (11/09/2018)
0.4575
0.4586
0.4584
0.4583
0.4584
Monday 10 September 2018 (10/09/2018)
0.4586
0.4576
0.4586
0.4576
0.4581
Friday 7 September 2018 (07/09/2018)
0.4546
0.4589
0.4578
0.4555
0.4567
Thursday 6 September 2018 (06/09/2018)
0.4586
0.4545
0.4580
0.4545
0.4563
Wednesday 5 September 2018 (05/09/2018)
0.4558
0.4590
0.4572
0.4563
0.4568
Tuesday 4 September 2018 (04/09/2018)
0.4538
0.4557
0.4547
0.4534
0.4541
Monday 3 September 2018 (03/09/2018)
0.4505
0.4540
0.4536
0.4507
0.4522

August

Friday 31 August 2018 (31/08/2018)
0.4517
0.4510
0.4506
0.4506
0.4506
Thursday 30 August 2018 (30/08/2018)
0.4516
0.4516
0.4510
0.4509
0.4510
Wednesday 29 August 2018 (29/08/2018)
0.4495
0.4517
0.4509
0.4488
0.4499
Tuesday 28 August 2018 (28/08/2018)
0.4502
0.4493
0.4509
0.4492
0.4501
Monday 27 August 2018 (27/08/2018)
0.4486
0.4504
0.4496
0.4488
0.4492
Friday 24 August 2018 (24/08/2018)
0.4489
0.4488
0.4500
0.4492
0.4496
Thursday 23 August 2018 (23/08/2018)
0.4523
0.4498
0.4519
0.4502
0.4511
Wednesday 22 August 2018 (22/08/2018)
0.4502
0.4525
0.4516
0.4505
0.4511
Tuesday 21 August 2018 (21/08/2018)
0.4486
0.4507
0.4503
0.4498
0.4501
Monday 20 August 2018 (20/08/2018)
0.4482
0.4482
0.4478
0.4472
0.4475
Friday 17 August 2018 (17/08/2018)
0.4468
0.4483
0.4470
0.4458
0.4464
Thursday 16 August 2018 (16/08/2018)
0.4457
0.4467
0.4455
0.4451
0.4453
Wednesday 15 August 2018 (15/08/2018)
0.4504
0.4459
0.4494
0.4452
0.4473
Tuesday 14 August 2018 (14/08/2018)
0.4498
0.4484
0.4490
0.4479
0.4485
Monday 13 August 2018 (13/08/2018)
0.4461
0.4498
0.4479
0.4471
0.4475
Friday 10 August 2018 (10/08/2018)
0.4523
0.4485
0.4498
0.4483
0.4491
Thursday 9 August 2018 (09/08/2018)
0.4551
0.4525
0.4538
0.4536
0.4537
Wednesday 8 August 2018 (08/08/2018)
0.4570
0.4552
0.4570
0.4553
0.4562
Tuesday 7 August 2018 (07/08/2018)
0.4567
0.4572
0.4570
0.4567
0.4569
Monday 6 August 2018 (06/08/2018)
0.4584
0.4565
0.4574
0.4569
0.4572
Friday 3 August 2018 (03/08/2018)
0.4580
0.4579
0.4577
0.4574
0.4576
Thursday 2 August 2018 (02/08/2018)
0.4615
0.4577
0.4590
0.4588
0.4589
Wednesday 1 August 2018 (01/08/2018)
0.4625
0.4616
0.4610
0.4596
0.4603

July

Tuesday 31 July 2018 (31/07/2018)
0.4638
0.4625
0.4629
0.4619
0.4624
Monday 30 July 2018 (30/07/2018)
0.4598
0.4637
0.4630
0.4598
0.4614
Friday 27 July 2018 (27/07/2018)
0.4615
0.4603
0.4609
0.4593
0.4601
Thursday 26 July 2018 (26/07/2018)
0.4618
0.4614
0.4630
0.4621
0.4626
Wednesday 25 July 2018 (25/07/2018)
0.4612
0.4621
0.4603
0.4601
0.4602
Tuesday 24 July 2018 (24/07/2018)
0.4588
0.4608
0.4596
0.4586
0.4591
Monday 23 July 2018 (23/07/2018)
0.4597
0.4589
0.4592
0.4588
0.4590
Friday 20 July 2018 (20/07/2018)
0.4567
0.4598
0.4584
0.4567
0.4576
Thursday 19 July 2018 (19/07/2018)
0.4580
0.4562
0.4569
0.4560
0.4565
Wednesday 18 July 2018 (18/07/2018)
0.4585
0.4580
0.4575
0.4573
0.4574
Tuesday 17 July 2018 (17/07/2018)
0.4569
0.4582
0.4588
0.4581
0.4585
Monday 16 July 2018 (16/07/2018)
0.4570
0.4571
0.4571
0.4560
0.4566
Friday 13 July 2018 (13/07/2018)
0.4557
0.4561
0.4548
0.4545
0.4547
Thursday 12 July 2018 (12/07/2018)
0.4578
0.4550
0.4591
0.4546
0.4569
Wednesday 11 July 2018 (11/07/2018)
0.4610
0.4578
0.4592
0.4585
0.4589
Tuesday 10 July 2018 (10/07/2018)
0.4621
0.4610
0.4597
0.4591
0.4594
Monday 9 July 2018 (09/07/2018)
0.4634
0.4619
0.4622
0.4621
0.4622
Friday 6 July 2018 (06/07/2018)
0.4617
0.4629
0.4622
0.4608
0.4615
Thursday 5 July 2018 (05/07/2018)
0.4620
0.4618
0.4632
0.4617
0.4625
Wednesday 4 July 2018 (04/07/2018)
0.4588
0.4620
0.4600
0.4599
0.4600
Tuesday 3 July 2018 (03/07/2018)
0.4506
0.4580
0.4565
0.4529
0.4547
Monday 2 July 2018 (02/07/2018)
0.4488
0.4506
0.4502
0.4495
0.4499

June

Friday 29 June 2018 (29/06/2018)
0.4483
0.4514
0.4501
0.4499
0.4500
Thursday 28 June 2018 (28/06/2018)
0.4488
0.4483
0.4491
0.4484
0.4488
Wednesday 27 June 2018 (27/06/2018)
0.4529
0.4487
0.4518
0.4507
0.4513
Tuesday 26 June 2018 (26/06/2018)
0.4541
0.4531
0.4545
0.4542
0.4544
Monday 25 June 2018 (25/06/2018)
0.4524
0.4543
0.4539
0.4516
0.4528
Friday 22 June 2018 (22/06/2018)
0.4514
0.4527
0.4527
0.4515
0.4521
Thursday 21 June 2018 (21/06/2018)
0.4508
0.4520
0.4515
0.4501
0.4508
Wednesday 20 June 2018 (20/06/2018)
0.4501
0.4512
0.4505
0.4500
0.4503
Tuesday 19 June 2018 (19/06/2018)
0.4533
0.4502
0.4518
0.4492
0.4505
Monday 18 June 2018 (18/06/2018)
0.4545
0.4535
0.4537
0.4517
0.4527
Friday 15 June 2018 (15/06/2018)
0.4559
0.4554
0.4560
0.4543
0.4552
Thursday 14 June 2018 (14/06/2018)
0.4629
0.4562
0.4607
0.4600
0.4604
Wednesday 13 June 2018 (13/06/2018)
0.4617
0.4630
0.4635
0.4617
0.4626
Tuesday 12 June 2018 (12/06/2018)
0.4600
0.4614
0.4637
0.4615
0.4626
Monday 11 June 2018 (11/06/2018)
0.4580
0.4602
0.4601
0.4582
0.4592
Friday 8 June 2018 (08/06/2018)
0.4577
0.4583
0.4572
0.4549
0.4561
Thursday 7 June 2018 (07/06/2018)
0.4547
0.4580
0.4588
0.4566
0.4577
Wednesday 6 June 2018 (06/06/2018)
0.4555
0.4550
0.4553
0.4549
0.4551
Tuesday 5 June 2018 (05/06/2018)
0.4536
0.4560
0.4549
0.4542
0.4546
Monday 4 June 2018 (04/06/2018)
0.4512
0.4537
0.4538
0.4515
0.4527
Friday 1 June 2018 (01/06/2018)
0.4513
0.4511
0.4520
0.4508
0.4514

May

Thursday 31 May 2018 (31/05/2018)
0.4532
0.4515
0.4535
0.4518
0.4527
Wednesday 30 May 2018 (30/05/2018)
0.4453
0.4527
0.4514
0.4449
0.4482
Tuesday 29 May 2018 (29/05/2018)
0.4514
0.4450
0.4491
0.4458
0.4475
Monday 28 May 2018 (28/05/2018)
0.4558
0.4514
0.4560
0.4519
0.4540
Friday 25 May 2018 (25/05/2018)
0.4548
0.4549
0.4570
0.4541
0.4556
Thursday 24 May 2018 (24/05/2018)
0.4548
0.4548
0.4551
0.4546
0.4549
Wednesday 23 May 2018 (23/05/2018)
0.4570
0.4549
0.4551
0.4534
0.4543
Tuesday 22 May 2018 (22/05/2018)
0.4590
0.4573
0.4581
0.4574
0.4578
Monday 21 May 2018 (21/05/2018)
0.4541
0.4585
0.4566
0.4532
0.4549
Friday 18 May 2018 (18/05/2018)
0.4546
0.4549
0.4548
0.4547
0.4548
Thursday 17 May 2018 (17/05/2018)
0.4562
0.4547
0.4562
0.4549
0.4556
Wednesday 16 May 2018 (16/05/2018)
0.4555
0.4561
0.4559
0.4534
0.4547
Tuesday 15 May 2018 (15/05/2018)
0.4570
0.4559
0.4581
0.4546
0.4564
Monday 14 May 2018 (14/05/2018)
0.4601
0.4571
0.4615
0.4601
0.4608
Friday 11 May 2018 (11/05/2018)
0.4566
0.4656
0.4640
0.4590
0.4615
Thursday 10 May 2018 (10/05/2018)
0.4646
0.4565
0.4635
0.4583
0.4609
Wednesday 9 May 2018 (09/05/2018)
0.4525
0.4648
0.4584
0.4568
0.4576
Tuesday 8 May 2018 (08/05/2018)
0.4464
0.4525
0.4505
0.4490
0.4498
Monday 7 May 2018 (07/05/2018)
0.4478
0.4464
0.4485
0.4465
0.4475
Friday 4 May 2018 (04/05/2018)
0.4465
0.4485
0.4474
0.4463
0.4469
Thursday 3 May 2018 (03/05/2018)
0.4414
0.4466
0.4460
0.4419
0.4440
Wednesday 2 May 2018 (02/05/2018)
0.4441
0.4412
0.4447
0.4417
0.4432
Tuesday 1 May 2018 (01/05/2018)
0.4487
0.4434
0.4453
0.4437
0.4445

April

Monday 30 April 2018 (30/04/2018)
0.4530
0.4486
0.4523
0.4483
0.4503
Friday 27 April 2018 (27/04/2018)
0.4522
0.4530
0.4525
0.4499
0.4512
Thursday 26 April 2018 (26/04/2018)
0.4568
0.4522
0.4594
0.4522
0.4558
Wednesday 25 April 2018 (25/04/2018)
0.4590
0.4570
0.4586
0.4576
0.4581
Tuesday 24 April 2018 (24/04/2018)
0.4576
0.4591
0.4586
0.4586
0.4586
Monday 23 April 2018 (23/04/2018)
0.4609
0.4576
0.4598
0.4597
0.4598
Friday 20 April 2018 (20/04/2018)
0.4630
0.4623
0.4625
0.4612
0.4619
Thursday 19 April 2018 (19/04/2018)
0.4626
0.4630
0.4630
0.4629
0.4630
Wednesday 18 April 2018 (18/04/2018)
0.4631
0.4627
0.4628
0.4624
0.4626
Tuesday 17 April 2018 (17/04/2018)
0.4620
0.4633
0.4633
0.4614
0.4624
Monday 16 April 2018 (16/04/2018)
0.4582
0.4616
0.4598
0.4596
0.4597
Friday 13 April 2018 (13/04/2018)
0.4609
0.4583
0.4613
0.4580
0.4597
Thursday 12 April 2018 (12/04/2018)
0.4652
0.4611
0.4654
0.4588
0.4621
Wednesday 11 April 2018 (11/04/2018)
0.4660
0.4653
0.4657
0.4646
0.4652
Tuesday 10 April 2018 (10/04/2018)
0.4631
0.4662
0.4642
0.4635
0.4639
Monday 9 April 2018 (09/04/2018)
0.4614
0.4632
0.4625
0.4612
0.4619
Friday 6 April 2018 (06/04/2018)
0.4593
0.4616
0.4606
0.4596
0.4601
Thursday 5 April 2018 (05/04/2018)
0.4611
0.4594
0.4611
0.4590
0.4601
Wednesday 4 April 2018 (04/04/2018)
0.4614
0.4612
0.4611
0.4603
0.4607
Tuesday 3 April 2018 (03/04/2018)
0.4603
0.4617
0.4615
0.4606
0.4611
Monday 2 April 2018 (02/04/2018)
0.4631
0.4602
0.4633
0.4602
0.4618

March

Friday 30 March 2018 (30/03/2018)
0.4623
0.4646
0.4640
0.4626
0.4633
Thursday 29 March 2018 (29/03/2018)
0.4617
0.4629
0.4631
0.4623
0.4627
Wednesday 28 March 2018 (28/03/2018)
0.4710
0.4619
0.4667
0.4666
0.4667
Tuesday 27 March 2018 (27/03/2018)
0.4755
0.4711
0.4753
0.4706
0.4730
Monday 26 March 2018 (26/03/2018)
0.4756
0.4756
0.4755
0.4752
0.4754
Friday 23 March 2018 (23/03/2018)
0.4742
0.4754
0.4747
0.4742
0.4745
Thursday 22 March 2018 (22/03/2018)
0.4796
0.4742
0.4772
0.4762
0.4767
Wednesday 21 March 2018 (21/03/2018)
0.4765
0.4798
0.4786
0.4772
0.4779
Tuesday 20 March 2018 (20/03/2018)
0.4794
0.4764
0.4787
0.4778
0.4783
Monday 19 March 2018 (19/03/2018)
0.4777
0.4796
0.4773
0.4773
0.4773
Friday 16 March 2018 (16/03/2018)
0.4794
0.4782
0.4778
0.4776
0.4777
Thursday 15 March 2018 (15/03/2018)
0.4773
0.4786
0.4795
0.4780
0.4788
Wednesday 14 March 2018 (14/03/2018)
0.4745
0.4772
0.4771
0.4746
0.4759
Tuesday 13 March 2018 (13/03/2018)
0.4738
0.4746
0.4743
0.4743
0.4743
Monday 12 March 2018 (12/03/2018)
0.4752
0.4736
0.4743
0.4729
0.4736
Friday 9 March 2018 (09/03/2018)
0.4730
0.4747
0.4737
0.4735
0.4736
Thursday 8 March 2018 (08/03/2018)
0.4751
0.4733
0.4735
0.4733
0.4734
Wednesday 7 March 2018 (07/03/2018)
0.4744
0.4748
0.4747
0.4732
0.4740
Tuesday 6 March 2018 (06/03/2018)
0.4727
0.4747
0.4740
0.4733
0.4737
Monday 5 March 2018 (05/03/2018)
0.4781
0.4728
0.4739
0.4733
0.4736
Friday 2 March 2018 (02/03/2018)
0.4761
0.4750
0.4748
0.4747
0.4748
Thursday 1 March 2018 (01/03/2018)
0.4724
0.4761
0.4748
0.4729
0.4739

February

Wednesday 28 February 2018 (28/02/2018)
0.4749
0.4726
0.4757
0.4731
0.4744
Tuesday 27 February 2018 (27/02/2018)
0.4786
0.4751
0.4778
0.4774
0.4776
Monday 26 February 2018 (26/02/2018)
0.4802
0.4788
0.4792
0.4789
0.4791
Friday 23 February 2018 (23/02/2018)
0.4826
0.4798
0.4806
0.4786
0.4796
Thursday 22 February 2018 (22/02/2018)
0.4806
0.4829
0.4817
0.4812
0.4815
Wednesday 21 February 2018 (21/02/2018)
0.4808
0.4808
0.4826
0.4823
0.4825
Tuesday 20 February 2018 (20/02/2018)
0.4880
0.4808
0.4869
0.4813
0.4841
Monday 19 February 2018 (19/02/2018)
0.4887
0.4876
0.4877
0.4873
0.4875
Friday 16 February 2018 (16/02/2018)
0.4907
0.4887
0.4916
0.4891
0.4904
Thursday 15 February 2018 (15/02/2018)
0.4906
0.4908
0.4901
0.4893
0.4897
Wednesday 14 February 2018 (14/02/2018)
0.4905
0.4907
0.4881
0.4876
0.4879
Tuesday 13 February 2018 (13/02/2018)
0.4883
0.4906
0.4898
0.4888
0.4893
Monday 12 February 2018 (12/02/2018)
0.4889
0.4885
0.4889
0.4883
0.4886
Friday 9 February 2018 (09/02/2018)
0.4879
0.4899
0.4883
0.4858
0.4871
Thursday 8 February 2018 (08/02/2018)
0.4834
0.4880
0.4859
0.4844
0.4852
Wednesday 7 February 2018 (07/02/2018)
0.4924
0.4838
0.4888
0.4863
0.4876
Tuesday 6 February 2018 (06/02/2018)
0.4886
0.4923
0.4901
0.4899
0.4900
Monday 5 February 2018 (05/02/2018)
0.4915
0.4891
0.4933
0.4910
0.4922
Friday 2 February 2018 (02/02/2018)
0.4975
0.4921
0.4962
0.4921
0.4942
Thursday 1 February 2018 (01/02/2018)
0.4960
0.4979
0.4955
0.4953
0.4954

January

Wednesday 31 January 2018 (31/01/2018)
0.4946
0.4952
0.4977
0.4950
0.4964
Tuesday 30 January 2018 (30/01/2018)
0.4920
0.4946
0.4940
0.4935
0.4938
Monday 29 January 2018 (29/01/2018)
0.4929
0.4918
0.4916
0.4916
0.4916
Friday 26 January 2018 (26/01/2018)
0.4906
0.4921
0.4920
0.4914
0.4917
Thursday 25 January 2018 (25/01/2018)
0.4938
0.4913
0.4934
0.4920
0.4927
Wednesday 24 January 2018 (24/01/2018)
0.4903
0.4931
0.4920
0.4896
0.4908
Tuesday 23 January 2018 (23/01/2018)
0.4906
0.4904
0.4891
0.4890
0.4891
Monday 22 January 2018 (22/01/2018)
0.4910
0.4907
0.4905
0.4901
0.4903
Friday 19 January 2018 (19/01/2018)
0.4934
0.4904
0.4919
0.4908
0.4914
Thursday 18 January 2018 (18/01/2018)
0.4917
0.4935
0.4926
0.4920
0.4923
Wednesday 17 January 2018 (17/01/2018)
0.4946
0.4924
0.4936
0.4928
0.4932
Tuesday 16 January 2018 (16/01/2018)
0.4926
0.4932
0.4927
0.4925
0.4926
Monday 15 January 2018 (15/01/2018)
0.4944
0.4928
0.4926
0.4926
0.4926
Friday 12 January 2018 (12/01/2018)
0.4892
0.4946
0.4921
0.4900
0.4911
Thursday 11 January 2018 (11/01/2018)
0.4884
0.4893
0.4882
0.4879
0.4881
Wednesday 10 January 2018 (10/01/2018)
0.4870
0.4886
0.4897
0.4869
0.4883
Tuesday 9 January 2018 (09/01/2018)
0.4874
0.4872
0.4876
0.4867
0.4872
Monday 8 January 2018 (08/01/2018)
0.4907
0.4877
0.4898
0.4874
0.4886
Friday 5 January 2018 (05/01/2018)
0.4922
0.4904
0.4911
0.4903
0.4907
Thursday 4 January 2018 (04/01/2018)
0.4917
0.4921
0.4921
0.4919
0.4920
Wednesday 3 January 2018 (03/01/2018)
0.4921
0.4917
0.4921
0.4915
0.4918
Tuesday 2 January 2018 (02/01/2018)
0.4967
0.4924
0.4941
0.4934
0.4938
Monday 1 January 2018 (01/01/2018)
0.4978
0.4969
0.4968
0.4948
0.4958