Swedish Krona-Malaysian Ringgit History: 2017

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.5389 on 29/08/2017

Lowest exchange rate of 2017: 0.4786 on 12/12/2017

Average exchange rate of 2017: 0.504

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Malaysian Ringgit on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4930
0.4977
0.4954
0.4942
0.4948
Thursday 28 December 2017 (28/12/2017)
0.4930
0.4932
0.4933
0.4923
0.4928
Wednesday 27 December 2017 (27/12/2017)
0.4892
0.4938
0.4928
0.4901
0.4915
Tuesday 26 December 2017 (26/12/2017)
0.4905
0.4893
0.4905
0.4884
0.4895
Monday 25 December 2017 (25/12/2017)
0.4909
0.4906
0.4925
0.4861
0.4893
Friday 22 December 2017 (22/12/2017)
0.4874
0.4910
0.4909
0.4865
0.4887
Thursday 21 December 2017 (21/12/2017)
0.4849
0.4868
0.4850
0.4845
0.4848
Wednesday 20 December 2017 (20/12/2017)
0.4863
0.4851
0.4890
0.4852
0.4871
Tuesday 19 December 2017 (19/12/2017)
0.4837
0.4860
0.4843
0.4835
0.4839
Monday 18 December 2017 (18/12/2017)
0.4809
0.4838
0.4822
0.4821
0.4822
Friday 15 December 2017 (15/12/2017)
0.4840
0.4805
0.4835
0.4824
0.4830
Thursday 14 December 2017 (14/12/2017)
0.4856
0.4835
0.4866
0.4840
0.4853
Wednesday 13 December 2017 (13/12/2017)
0.4843
0.4858
0.4846
0.4845
0.4846
Tuesday 12 December 2017 (12/12/2017)
0.4795
0.4844
0.4837
0.4786
0.4812
Monday 11 December 2017 (11/12/2017)
0.4824
0.4796
0.4808
0.4807
0.4808
Friday 8 December 2017 (08/12/2017)
0.4817
0.4843
0.4836
0.4798
0.4817
Thursday 7 December 2017 (07/12/2017)
0.4832
0.4803
0.4845
0.4795
0.4820
Wednesday 6 December 2017 (06/12/2017)
0.4859
0.4832
0.4881
0.4834
0.4858
Tuesday 5 December 2017 (05/12/2017)
0.4830
0.4862
0.4846
0.4818
0.4832
Monday 4 December 2017 (04/12/2017)
0.4882
0.4829
0.4848
0.4842
0.4845
Friday 1 December 2017 (01/12/2017)
0.4882
0.4904
0.4901
0.4877
0.4889

November

Thursday 30 November 2017 (30/11/2017)
0.4903
0.4883
0.4900
0.4879
0.4890
Wednesday 29 November 2017 (29/11/2017)
0.4915
0.4889
0.4917
0.4888
0.4903
Tuesday 28 November 2017 (28/11/2017)
0.4947
0.4917
0.4920
0.4908
0.4914
Monday 27 November 2017 (27/11/2017)
0.4979
0.4949
0.4966
0.4941
0.4954
Friday 24 November 2017 (24/11/2017)
0.4951
0.4976
0.4961
0.4958
0.4960
Thursday 23 November 2017 (23/11/2017)
0.4932
0.4953
0.4953
0.4935
0.4944
Wednesday 22 November 2017 (22/11/2017)
0.4909
0.4933
0.4902
0.4899
0.4901
Tuesday 21 November 2017 (21/11/2017)
0.4879
0.4908
0.4905
0.4861
0.4883
Monday 20 November 2017 (20/11/2017)
0.4935
0.4881
0.4923
0.4895
0.4909
Friday 17 November 2017 (17/11/2017)
0.4962
0.4936
0.4947
0.4938
0.4943
Thursday 16 November 2017 (16/11/2017)
0.4960
0.4962
0.4966
0.4950
0.4958
Wednesday 15 November 2017 (15/11/2017)
0.4995
0.4958
0.4971
0.4960
0.4966
Tuesday 14 November 2017 (14/11/2017)
0.4999
0.4995
0.5001
0.4983
0.4992
Monday 13 November 2017 (13/11/2017)
0.5018
0.5002
0.5013
0.5002
0.5008
Friday 10 November 2017 (10/11/2017)
0.5021
0.5022
0.5015
0.5006
0.5011
Thursday 9 November 2017 (09/11/2017)
0.5045
0.5023
0.5033
0.5015
0.5024
Wednesday 8 November 2017 (08/11/2017)
0.5035
0.5047
0.5041
0.5037
0.5039
Tuesday 7 November 2017 (07/11/2017)
0.5040
0.5037
0.5024
0.5017
0.5021
Monday 6 November 2017 (06/11/2017)
0.5026
0.5041
0.5036
0.5026
0.5031
Friday 3 November 2017 (03/11/2017)
0.5043
0.5022
0.5039
0.5021
0.5030
Thursday 2 November 2017 (02/11/2017)
0.5036
0.5044
0.5047
0.5039
0.5043
Wednesday 1 November 2017 (01/11/2017)
0.5049
0.5037
0.5043
0.5035
0.5039

October

Tuesday 31 October 2017 (31/10/2017)
0.5080
0.5053
0.5069
0.5051
0.5060
Monday 30 October 2017 (30/10/2017)
0.5076
0.5074
0.5082
0.5062
0.5072
Friday 27 October 2017 (27/10/2017)
0.5071
0.5083
0.5083
0.5062
0.5073
Thursday 26 October 2017 (26/10/2017)
0.5166
0.5071
0.5133
0.5104
0.5119
Wednesday 25 October 2017 (25/10/2017)
0.5153
0.5164
0.5151
0.5142
0.5147
Tuesday 24 October 2017 (24/10/2017)
0.5168
0.5154
0.5164
0.5159
0.5162
Monday 23 October 2017 (23/10/2017)
0.5169
0.5170
0.5170
0.5158
0.5164
Friday 20 October 2017 (20/10/2017)
0.5196
0.5179
0.5184
0.5165
0.5175
Thursday 19 October 2017 (19/10/2017)
0.5186
0.5199
0.5196
0.5185
0.5191
Wednesday 18 October 2017 (18/10/2017)
0.5180
0.5186
0.5180
0.5171
0.5176
Tuesday 17 October 2017 (17/10/2017)
0.5204
0.5181
0.5185
0.5179
0.5182
Monday 16 October 2017 (16/10/2017)
0.5200
0.5204
0.5211
0.5178
0.5195
Friday 13 October 2017 (13/10/2017)
0.5200
0.5219
0.5204
0.5193
0.5199
Thursday 12 October 2017 (12/10/2017)
0.5246
0.5202
0.5222
0.5192
0.5207
Wednesday 11 October 2017 (11/10/2017)
0.5225
0.5249
0.5237
0.5235
0.5236
Tuesday 10 October 2017 (10/10/2017)
0.5208
0.5228
0.5220
0.5217
0.5219
Monday 9 October 2017 (09/10/2017)
0.5226
0.5208
0.5220
0.5206
0.5213
Friday 6 October 2017 (06/10/2017)
0.5196
0.5226
0.5218
0.5197
0.5208
Thursday 5 October 2017 (05/10/2017)
0.5222
0.5195
0.5217
0.5202
0.5210
Wednesday 4 October 2017 (04/10/2017)
0.5207
0.5224
0.5222
0.5202
0.5212
Tuesday 3 October 2017 (03/10/2017)
0.5182
0.5209
0.5209
0.5179
0.5194
Monday 2 October 2017 (02/10/2017)
0.5181
0.5182
0.5186
0.5174
0.5180

September

Friday 29 September 2017 (29/09/2017)
0.5216
0.5194
0.5196
0.5189
0.5193
Thursday 28 September 2017 (28/09/2017)
0.5182
0.5216
0.5198
0.5194
0.5196
Wednesday 27 September 2017 (27/09/2017)
0.5185
0.5182
0.5188
0.5168
0.5178
Tuesday 26 September 2017 (26/09/2017)
0.5227
0.5184
0.5226
0.5186
0.5206
Monday 25 September 2017 (25/09/2017)
0.5249
0.5230
0.5249
0.5230
0.5240
Friday 22 September 2017 (22/09/2017)
0.5263
0.5272
0.5281
0.5267
0.5274
Thursday 21 September 2017 (21/09/2017)
0.5224
0.5268
0.5255
0.5242
0.5249
Wednesday 20 September 2017 (20/09/2017)
0.5275
0.5226
0.5264
0.5251
0.5258
Tuesday 19 September 2017 (19/09/2017)
0.5259
0.5281
0.5277
0.5265
0.5271
Monday 18 September 2017 (18/09/2017)
0.5255
0.5266
0.5258
0.5249
0.5254
Friday 15 September 2017 (15/09/2017)
0.5263
0.5263
0.5263
0.5248
0.5256
Thursday 14 September 2017 (14/09/2017)
0.5226
0.5266
0.5247
0.5242
0.5245
Wednesday 13 September 2017 (13/09/2017)
0.5277
0.5225
0.5262
0.5239
0.5251
Tuesday 12 September 2017 (12/09/2017)
0.5237
0.5280
0.5266
0.5258
0.5262
Monday 11 September 2017 (11/09/2017)
0.5287
0.5239
0.5282
0.5251
0.5267
Friday 8 September 2017 (08/09/2017)
0.5315
0.5293
0.5299
0.5280
0.5290
Thursday 7 September 2017 (07/09/2017)
0.5311
0.5316
0.5303
0.5294
0.5299
Wednesday 6 September 2017 (06/09/2017)
0.5344
0.5312
0.5330
0.5325
0.5328
Tuesday 5 September 2017 (05/09/2017)
0.5361
0.5348
0.5358
0.5333
0.5346
Monday 4 September 2017 (04/09/2017)
0.5354
0.5365
0.5370
0.5346
0.5358
Friday 1 September 2017 (01/09/2017)
0.5376
0.5345
0.5385
0.5337
0.5361

August

Thursday 31 August 2017 (31/08/2017)
0.5353
0.5379
0.5358
0.5346
0.5352
Wednesday 30 August 2017 (30/08/2017)
0.5372
0.5350
0.5372
0.5346
0.5359
Tuesday 29 August 2017 (29/08/2017)
0.5361
0.5374
0.5389
0.5354
0.5372
Monday 28 August 2017 (28/08/2017)
0.5376
0.5362
0.5358
0.5357
0.5358
Friday 25 August 2017 (25/08/2017)
0.5307
0.5369
0.5340
0.5311
0.5326
Thursday 24 August 2017 (24/08/2017)
0.5310
0.5306
0.5311
0.5298
0.5305
Wednesday 23 August 2017 (23/08/2017)
0.5287
0.5311
0.5308
0.5276
0.5292
Tuesday 22 August 2017 (22/08/2017)
0.5310
0.5288
0.5305
0.5287
0.5296
Monday 21 August 2017 (21/08/2017)
0.5297
0.5308
0.5299
0.5292
0.5296
Friday 18 August 2017 (18/08/2017)
0.5278
0.5297
0.5291
0.5275
0.5283
Thursday 17 August 2017 (17/08/2017)
0.5321
0.5278
0.5309
0.5282
0.5296
Wednesday 16 August 2017 (16/08/2017)
0.5320
0.5320
0.5323
0.5301
0.5312
Tuesday 15 August 2017 (15/08/2017)
0.5292
0.5320
0.5317
0.5276
0.5297
Monday 14 August 2017 (14/08/2017)
0.5292
0.5295
0.5293
0.5284
0.5289
Friday 11 August 2017 (11/08/2017)
0.5282
0.5290
0.5281
0.5268
0.5275
Thursday 10 August 2017 (10/08/2017)
0.5251
0.5277
0.5274
0.5241
0.5258
Wednesday 9 August 2017 (09/08/2017)
0.5248
0.5246
0.5242
0.5217
0.5230
Tuesday 8 August 2017 (08/08/2017)
0.5262
0.5244
0.5259
0.5255
0.5257
Monday 7 August 2017 (07/08/2017)
0.5261
0.5258
0.5258
0.5252
0.5255
Friday 4 August 2017 (04/08/2017)
0.5283
0.5258
0.5279
0.5262
0.5271
Thursday 3 August 2017 (03/08/2017)
0.5295
0.5283
0.5290
0.5272
0.5281
Wednesday 2 August 2017 (02/08/2017)
0.5285
0.5294
0.5290
0.5280
0.5285
Tuesday 1 August 2017 (01/08/2017)
0.5302
0.5298
0.5307
0.5283
0.5295

July

Monday 31 July 2017 (31/07/2017)
0.5279
0.5298
0.5285
0.5273
0.5279
Friday 28 July 2017 (28/07/2017)
0.5207
0.5279
0.5256
0.5235
0.5246
Thursday 27 July 2017 (27/07/2017)
0.5245
0.5208
0.5219
0.5213
0.5216
Wednesday 26 July 2017 (26/07/2017)
0.5215
0.5241
0.5221
0.5217
0.5219
Tuesday 25 July 2017 (25/07/2017)
0.5207
0.5217
0.5227
0.5225
0.5226
Monday 24 July 2017 (24/07/2017)
0.5200
0.5208
0.5205
0.5190
0.5198
Friday 21 July 2017 (21/07/2017)
0.5207
0.5203
0.5211
0.5181
0.5196
Thursday 20 July 2017 (20/07/2017)
0.5162
0.5213
0.5208
0.5160
0.5184
Wednesday 19 July 2017 (19/07/2017)
0.5163
0.5163
0.5174
0.5157
0.5166
Tuesday 18 July 2017 (18/07/2017)
0.5170
0.5165
0.5184
0.5162
0.5173
Monday 17 July 2017 (17/07/2017)
0.5162
0.5175
0.5174
0.5156
0.5165
Friday 14 July 2017 (14/07/2017)
0.5136
0.5170
0.5153
0.5136
0.5145
Thursday 13 July 2017 (13/07/2017)
0.5106
0.5136
0.5120
0.5110
0.5115
Wednesday 12 July 2017 (12/07/2017)
0.5114
0.5104
0.5114
0.5089
0.5102
Tuesday 11 July 2017 (11/07/2017)
0.5097
0.5115
0.5114
0.5079
0.5097
Monday 10 July 2017 (10/07/2017)
0.5098
0.5098
0.5095
0.5092
0.5094
Friday 7 July 2017 (07/07/2017)
0.5090
0.5101
0.5099
0.5084
0.5092
Thursday 6 July 2017 (06/07/2017)
0.5064
0.5091
0.5083
0.5064
0.5074
Wednesday 5 July 2017 (05/07/2017)
0.5043
0.5064
0.5053
0.5043
0.5048
Tuesday 4 July 2017 (04/07/2017)
0.5067
0.5044
0.5063
0.5033
0.5048
Monday 3 July 2017 (03/07/2017)
0.5100
0.5062
0.5079
0.5077
0.5078

June

Friday 30 June 2017 (30/06/2017)
0.5069
0.5098
0.5097
0.5066
0.5082
Thursday 29 June 2017 (29/06/2017)
0.5026
0.5077
0.5054
0.5045
0.5050
Wednesday 28 June 2017 (28/06/2017)
0.4980
0.5030
0.5004
0.4988
0.4996
Tuesday 27 June 2017 (27/06/2017)
0.4909
0.4984
0.4951
0.4948
0.4950
Monday 26 June 2017 (26/06/2017)
0.4921
0.4911
0.4914
0.4911
0.4913
Friday 23 June 2017 (23/06/2017)
0.4898
0.4921
0.4903
0.4900
0.4902
Thursday 22 June 2017 (22/06/2017)
0.4904
0.4900
0.4908
0.4899
0.4904
Wednesday 21 June 2017 (21/06/2017)
0.4878
0.4905
0.4887
0.4883
0.4885
Tuesday 20 June 2017 (20/06/2017)
0.4893
0.4877
0.4894
0.4888
0.4891
Monday 19 June 2017 (19/06/2017)
0.4915
0.4894
0.4908
0.4878
0.4893
Friday 16 June 2017 (16/06/2017)
0.4876
0.4912
0.4896
0.4885
0.4891
Thursday 15 June 2017 (15/06/2017)
0.4895
0.4884
0.4901
0.4866
0.4884
Wednesday 14 June 2017 (14/06/2017)
0.4905
0.4895
0.4912
0.4907
0.4910
Tuesday 13 June 2017 (13/06/2017)
0.4873
0.4905
0.4895
0.4894
0.4895
Monday 12 June 2017 (12/06/2017)
0.4894
0.4877
0.4893
0.4885
0.4889
Friday 9 June 2017 (09/06/2017)
0.4869
0.4896
0.4907
0.4873
0.4890
Thursday 8 June 2017 (08/06/2017)
0.4910
0.4945
0.4933
0.4898
0.4916
Wednesday 7 June 2017 (07/06/2017)
0.4931
0.4907
0.4916
0.4901
0.4909
Tuesday 6 June 2017 (06/06/2017)
0.4928
0.4931
0.4929
0.4920
0.4925
Monday 5 June 2017 (05/06/2017)
0.4966
0.4931
0.4965
0.4930
0.4948
Friday 2 June 2017 (02/06/2017)
0.4935
0.4966
0.4958
0.4935
0.4947
Thursday 1 June 2017 (01/06/2017)
0.4938
0.4936
0.4934
0.4925
0.4930

May

Wednesday 31 May 2017 (31/05/2017)
0.4908
0.4942
0.4931
0.4908
0.4920
Tuesday 30 May 2017 (30/05/2017)
0.4915
0.4911
0.4905
0.4884
0.4895
Monday 29 May 2017 (29/05/2017)
0.4909
0.4913
0.4920
0.4911
0.4916
Friday 26 May 2017 (26/05/2017)
0.4927
0.4915
0.4925
0.4913
0.4919
Thursday 25 May 2017 (25/05/2017)
0.4958
0.4926
0.4954
0.4928
0.4941
Wednesday 24 May 2017 (24/05/2017)
0.4934
0.4958
0.4932
0.4931
0.4932
Tuesday 23 May 2017 (23/05/2017)
0.4953
0.4933
0.4951
0.4947
0.4949
Monday 22 May 2017 (22/05/2017)
0.4957
0.4954
0.4951
0.4950
0.4951
Friday 19 May 2017 (19/05/2017)
0.4919
0.4955
0.4934
0.4929
0.4932
Thursday 18 May 2017 (18/05/2017)
0.4949
0.4919
0.4947
0.4930
0.4939
Wednesday 17 May 2017 (17/05/2017)
0.4915
0.4951
0.4928
0.4922
0.4925
Tuesday 16 May 2017 (16/05/2017)
0.4900
0.4920
0.4916
0.4888
0.4902
Monday 15 May 2017 (15/05/2017)
0.4910
0.4898
0.4895
0.4895
0.4895
Friday 12 May 2017 (12/05/2017)
0.4894
0.4924
0.4909
0.4891
0.4900
Thursday 11 May 2017 (11/05/2017)
0.4868
0.4895
0.4898
0.4875
0.4887
Wednesday 10 May 2017 (10/05/2017)
0.4890
0.4870
0.4891
0.4879
0.4885
Tuesday 9 May 2017 (09/05/2017)
0.4903
0.4890
0.4908
0.4886
0.4897
Monday 8 May 2017 (08/05/2017)
0.4943
0.4904
0.4927
0.4911
0.4919
Friday 5 May 2017 (05/05/2017)
0.4901
0.4940
0.4916
0.4912
0.4914
Thursday 4 May 2017 (04/05/2017)
0.4883
0.4902
0.4894
0.4893
0.4894
Wednesday 3 May 2017 (03/05/2017)
0.4915
0.4886
0.4904
0.4895
0.4900
Tuesday 2 May 2017 (02/05/2017)
0.4910
0.4913
0.4898
0.4898
0.4898
Monday 1 May 2017 (01/05/2017)
0.4920
0.4909
0.4913
0.4906
0.4910

April

Friday 28 April 2017 (28/04/2017)
0.4919
0.4906
0.4917
0.4897
0.4907
Thursday 27 April 2017 (27/04/2017)
0.4959
0.4921
0.4964
0.4906
0.4935
Wednesday 26 April 2017 (26/04/2017)
0.4988
0.4961
0.4964
0.4964
0.4964
Tuesday 25 April 2017 (25/04/2017)
0.4970
0.4982
0.4979
0.4956
0.4968
Monday 24 April 2017 (24/04/2017)
0.4991
0.4967
0.4980
0.4971
0.4976
Friday 21 April 2017 (21/04/2017)
0.4894
0.4898
0.4893
0.4875
0.4884
Thursday 20 April 2017 (20/04/2017)
0.4905
0.4895
0.4914
0.4895
0.4905
Wednesday 19 April 2017 (19/04/2017)
0.4925
0.4906
0.4912
0.4907
0.4910
Tuesday 18 April 2017 (18/04/2017)
0.4894
0.4926
0.4910
0.4900
0.4905
Monday 17 April 2017 (17/04/2017)
0.4881
0.4900
0.4889
0.4887
0.4888
Friday 14 April 2017 (14/04/2017)
0.4881
0.4878
0.4877
0.4876
0.4877
Thursday 13 April 2017 (13/04/2017)
0.4921
0.4879
0.4910
0.4908
0.4909
Wednesday 12 April 2017 (12/04/2017)
0.4892
0.4928
0.4919
0.4902
0.4911
Tuesday 11 April 2017 (11/04/2017)
0.4888
0.4894
0.4897
0.4892
0.4895
Monday 10 April 2017 (10/04/2017)
0.4885
0.4887
0.4891
0.4883
0.4887
Friday 7 April 2017 (07/04/2017)
0.4915
0.4899
0.4914
0.4907
0.4911
Thursday 6 April 2017 (06/04/2017)
0.4932
0.4916
0.4929
0.4919
0.4924
Wednesday 5 April 2017 (05/04/2017)
0.4919
0.4933
0.4939
0.4932
0.4936
Tuesday 4 April 2017 (04/04/2017)
0.4945
0.4922
0.4944
0.4918
0.4931
Monday 3 April 2017 (03/04/2017)
0.4941
0.4947
0.4957
0.4935
0.4946

March

Friday 31 March 2017 (31/03/2017)
0.4943
0.4941
0.4958
0.4930
0.4944
Thursday 30 March 2017 (30/03/2017)
0.4984
0.4945
0.4979
0.4949
0.4964
Wednesday 29 March 2017 (29/03/2017)
0.4996
0.4986
0.5008
0.4970
0.4989
Tuesday 28 March 2017 (28/03/2017)
0.5020
0.4998
0.5024
0.5003
0.5014
Monday 27 March 2017 (27/03/2017)
0.5046
0.5023
0.5044
0.5024
0.5034
Friday 24 March 2017 (24/03/2017)
0.5018
0.5040
0.5033
0.5013
0.5023
Thursday 23 March 2017 (23/03/2017)
0.5025
0.5015
0.5029
0.5007
0.5018
Wednesday 22 March 2017 (22/03/2017)
0.5029
0.5031
0.5042
0.5014
0.5028
Tuesday 21 March 2017 (21/03/2017)
0.5018
0.5032
0.5034
0.5024
0.5029
Monday 20 March 2017 (20/03/2017)
0.5026
0.5019
0.5015
0.5013
0.5014
Friday 17 March 2017 (17/03/2017)
0.5034
0.5024
0.5037
0.5019
0.5028
Thursday 16 March 2017 (16/03/2017)
0.5015
0.5033
0.5015
0.5005
0.5010
Wednesday 15 March 2017 (15/03/2017)
0.4960
0.5017
0.4969
0.4965
0.4967
Tuesday 14 March 2017 (14/03/2017)
0.4968
0.4961
0.4990
0.4971
0.4981
Monday 13 March 2017 (13/03/2017)
0.4951
0.4976
0.4961
0.4958
0.4960
Friday 10 March 2017 (10/03/2017)
0.4930
0.4966
0.4959
0.4929
0.4944
Thursday 9 March 2017 (09/03/2017)
0.4920
0.4934
0.4941
0.4927
0.4934
Wednesday 8 March 2017 (08/03/2017)
0.4935
0.4923
0.4946
0.4928
0.4937
Tuesday 7 March 2017 (07/03/2017)
0.4933
0.4937
0.4941
0.4933
0.4937
Monday 6 March 2017 (06/03/2017)
0.4958
0.4936
0.4954
0.4945
0.4950
Friday 3 March 2017 (03/03/2017)
0.4898
0.4964
0.4938
0.4910
0.4924
Thursday 2 March 2017 (02/03/2017)
0.4914
0.4899
0.4912
0.4905
0.4909
Wednesday 1 March 2017 (01/03/2017)
0.4912
0.4916
0.4918
0.4906
0.4912

February

Tuesday 28 February 2017 (28/02/2017)
0.4897
0.4919
0.4920
0.4902
0.4911
Monday 27 February 2017 (27/02/2017)
0.4941
0.4900
0.4921
0.4909
0.4915
Friday 24 February 2017 (24/02/2017)
0.4944
0.4915
0.4938
0.4916
0.4927
Thursday 23 February 2017 (23/02/2017)
0.4968
0.4945
0.4956
0.4941
0.4949
Wednesday 22 February 2017 (22/02/2017)
0.4967
0.4967
0.4972
0.4951
0.4962
Tuesday 21 February 2017 (21/02/2017)
0.4988
0.4969
0.4975
0.4962
0.4969
Monday 20 February 2017 (20/02/2017)
0.4997
0.4992
0.5002
0.4993
0.4998
Friday 17 February 2017 (17/02/2017)
0.5029
0.5012
0.5018
0.5012
0.5015
Thursday 16 February 2017 (16/02/2017)
0.4985
0.5027
0.5013
0.4993
0.5003
Wednesday 15 February 2017 (15/02/2017)
0.4979
0.4988
0.4965
0.4963
0.4964
Tuesday 14 February 2017 (14/02/2017)
0.4980
0.4982
0.4990
0.4979
0.4985
Monday 13 February 2017 (13/02/2017)
0.4989
0.4981
0.4988
0.4977
0.4983
Friday 10 February 2017 (10/02/2017)
0.4989
0.4984
0.4988
0.4984
0.4986
Thursday 9 February 2017 (09/02/2017)
0.5024
0.4989
0.5015
0.4994
0.5005
Wednesday 8 February 2017 (08/02/2017)
0.5006
0.5024
0.5008
0.5004
0.5006
Tuesday 7 February 2017 (07/02/2017)
0.5021
0.5005
0.5000
0.4993
0.4997
Monday 6 February 2017 (06/02/2017)
0.5059
0.5024
0.5045
0.5009
0.5027
Friday 3 February 2017 (03/02/2017)
0.5055
0.5063
0.5060
0.5043
0.5052
Thursday 2 February 2017 (02/02/2017)
0.5062
0.5060
0.5076
0.5075
0.5076
Wednesday 1 February 2017 (01/02/2017)
0.5067
0.5064
0.5067
0.5056
0.5062

January

Tuesday 31 January 2017 (31/01/2017)
0.5019
0.5069
0.5043
0.5034
0.5039
Monday 30 January 2017 (30/01/2017)
0.5020
0.5023
0.5020
0.5014
0.5017
Friday 27 January 2017 (27/01/2017)
0.5012
0.5020
0.5013
0.5008
0.5011
Thursday 26 January 2017 (26/01/2017)
0.5021
0.5009
0.5024
0.5014
0.5019
Wednesday 25 January 2017 (25/01/2017)
0.5013
0.5022
0.5024
0.5009
0.5017
Tuesday 24 January 2017 (24/01/2017)
0.5034
0.5013
0.5019
0.5018
0.5019
Monday 23 January 2017 (23/01/2017)
0.5009
0.5022
0.5017
0.5015
0.5016
Friday 20 January 2017 (20/01/2017)
0.4972
0.5019
0.4982
0.4979
0.4981
Thursday 19 January 2017 (19/01/2017)
0.4995
0.4972
0.4992
0.4954
0.4973
Wednesday 18 January 2017 (18/01/2017)
0.5005
0.4992
0.5016
0.4997
0.5007
Tuesday 17 January 2017 (17/01/2017)
0.4993
0.5006
0.5001
0.4996
0.4999
Monday 16 January 2017 (16/01/2017)
0.4986
0.4994
0.4995
0.4978
0.4987
Friday 13 January 2017 (13/01/2017)
0.4948
0.5059
0.5006
0.4997
0.5002
Thursday 12 January 2017 (12/01/2017)
0.4953
0.4953
0.4979
0.4956
0.4968
Wednesday 11 January 2017 (11/01/2017)
0.4927
0.4954
0.4932
0.4911
0.4922
Tuesday 10 January 2017 (10/01/2017)
0.4948
0.4927
0.4968
0.4926
0.4947
Monday 9 January 2017 (09/01/2017)
0.4932
0.4951
0.4942
0.4933
0.4938
Friday 6 January 2017 (06/01/2017)
0.4993
0.4956
0.4974
0.4954
0.4964
Thursday 5 January 2017 (05/01/2017)
0.4945
0.4994
0.4963
0.4944
0.4954
Wednesday 4 January 2017 (04/01/2017)
0.4903
0.4946
0.4926
0.4912
0.4919
Tuesday 3 January 2017 (03/01/2017)
0.4909
0.4904
0.4917
0.4890
0.4904
Monday 2 January 2017 (02/01/2017)
0.4928
0.4911
0.4925
0.4925
0.4925