Swedish Krona-Malaysian Ringgit History: 2017

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.5389, reached on 29/08/2017

The lowest level of 2017 was 0.4786 reached 12/12/2017

The average level of 2017 was 0.504

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4930
0.4977
0.4954
0.4942
0.4948
Thursday 28 December 2017 (28/12/2017)
0.4930
0.4932
0.4933
0.4923
0.4928
Wednesday 27 December 2017 (27/12/2017)
0.4892
0.4938
0.4928
0.4901
0.4915
Tuesday 26 December 2017 (26/12/2017)
0.4905
0.4893
0.4905
0.4884
0.4895
Monday 25 December 2017 (25/12/2017)
0.4909
0.4906
0.4925
0.4861
0.4893
Friday 22 December 2017 (22/12/2017)
0.4874
0.4910
0.4909
0.4865
0.4887
Thursday 21 December 2017 (21/12/2017)
0.4849
0.4868
0.4850
0.4845
0.4848
Wednesday 20 December 2017 (20/12/2017)
0.4863
0.4851
0.4890
0.4852
0.4871
Tuesday 19 December 2017 (19/12/2017)
0.4837
0.4860
0.4843
0.4835
0.4839
Monday 18 December 2017 (18/12/2017)
0.4809
0.4838
0.4822
0.4821
0.4822
Friday 15 December 2017 (15/12/2017)
0.4840
0.4805
0.4835
0.4824
0.4830
Thursday 14 December 2017 (14/12/2017)
0.4856
0.4835
0.4866
0.4840
0.4853
Wednesday 13 December 2017 (13/12/2017)
0.4843
0.4858
0.4846
0.4845
0.4846
Tuesday 12 December 2017 (12/12/2017)
0.4795
0.4844
0.4837
0.4786
0.4812
Monday 11 December 2017 (11/12/2017)
0.4824
0.4796
0.4808
0.4807
0.4808
Friday 8 December 2017 (08/12/2017)
0.4817
0.4843
0.4836
0.4798
0.4817
Thursday 7 December 2017 (07/12/2017)
0.4832
0.4803
0.4845
0.4795
0.4820
Wednesday 6 December 2017 (06/12/2017)
0.4859
0.4832
0.4881
0.4834
0.4858
Tuesday 5 December 2017 (05/12/2017)
0.4830
0.4862
0.4846
0.4818
0.4832
Monday 4 December 2017 (04/12/2017)
0.4882
0.4829
0.4848
0.4842
0.4845
Friday 1 December 2017 (01/12/2017)
0.4882
0.4904
0.4901
0.4877
0.4889

November

Thursday 30 November 2017 (30/11/2017)
0.4903
0.4883
0.4900
0.4879
0.4890
Wednesday 29 November 2017 (29/11/2017)
0.4915
0.4889
0.4917
0.4888
0.4903
Tuesday 28 November 2017 (28/11/2017)
0.4947
0.4917
0.4920
0.4908
0.4914
Monday 27 November 2017 (27/11/2017)
0.4979
0.4949
0.4966
0.4941
0.4954
Friday 24 November 2017 (24/11/2017)
0.4951
0.4976
0.4961
0.4958
0.4960
Thursday 23 November 2017 (23/11/2017)
0.4932
0.4953
0.4953
0.4935
0.4944
Wednesday 22 November 2017 (22/11/2017)
0.4909
0.4933
0.4902
0.4899
0.4901
Tuesday 21 November 2017 (21/11/2017)
0.4879
0.4908
0.4905
0.4861
0.4883
Monday 20 November 2017 (20/11/2017)
0.4935
0.4881
0.4923
0.4895
0.4909
Friday 17 November 2017 (17/11/2017)
0.4962
0.4936
0.4947
0.4938
0.4943
Thursday 16 November 2017 (16/11/2017)
0.4960
0.4962
0.4966
0.4950
0.4958
Wednesday 15 November 2017 (15/11/2017)
0.4995
0.4958
0.4971
0.4960
0.4966
Tuesday 14 November 2017 (14/11/2017)
0.4999
0.4995
0.5001
0.4983
0.4992
Monday 13 November 2017 (13/11/2017)
0.5018
0.5002
0.5013
0.5002
0.5008
Friday 10 November 2017 (10/11/2017)
0.5021
0.5022
0.5015
0.5006
0.5011
Thursday 9 November 2017 (09/11/2017)
0.5045
0.5023
0.5033
0.5015
0.5024
Wednesday 8 November 2017 (08/11/2017)
0.5035
0.5047
0.5041
0.5037
0.5039
Tuesday 7 November 2017 (07/11/2017)
0.5040
0.5037
0.5024
0.5017
0.5021
Monday 6 November 2017 (06/11/2017)
0.5026
0.5041
0.5036
0.5026
0.5031
Friday 3 November 2017 (03/11/2017)
0.5043
0.5022
0.5039
0.5021
0.5030
Thursday 2 November 2017 (02/11/2017)
0.5036
0.5044
0.5047
0.5039
0.5043
Wednesday 1 November 2017 (01/11/2017)
0.5049
0.5037
0.5043
0.5035
0.5039

October

Tuesday 31 October 2017 (31/10/2017)
0.5080
0.5053
0.5069
0.5051
0.5060
Monday 30 October 2017 (30/10/2017)
0.5076
0.5074
0.5082
0.5062
0.5072
Friday 27 October 2017 (27/10/2017)
0.5071
0.5083
0.5083
0.5062
0.5073
Thursday 26 October 2017 (26/10/2017)
0.5166
0.5071
0.5133
0.5104
0.5119
Wednesday 25 October 2017 (25/10/2017)
0.5153
0.5164
0.5151
0.5142
0.5147
Tuesday 24 October 2017 (24/10/2017)
0.5168
0.5154
0.5164
0.5159
0.5162
Monday 23 October 2017 (23/10/2017)
0.5169
0.5170
0.5170
0.5158
0.5164
Friday 20 October 2017 (20/10/2017)
0.5196
0.5179
0.5184
0.5165
0.5175
Thursday 19 October 2017 (19/10/2017)
0.5186
0.5199
0.5196
0.5185
0.5191
Wednesday 18 October 2017 (18/10/2017)
0.5180
0.5186
0.5180
0.5171
0.5176
Tuesday 17 October 2017 (17/10/2017)
0.5204
0.5181
0.5185
0.5179
0.5182
Monday 16 October 2017 (16/10/2017)
0.5200
0.5204
0.5211
0.5178
0.5195
Friday 13 October 2017 (13/10/2017)
0.5200
0.5219
0.5204
0.5193
0.5199
Thursday 12 October 2017 (12/10/2017)
0.5246
0.5202
0.5222
0.5192
0.5207
Wednesday 11 October 2017 (11/10/2017)
0.5225
0.5249
0.5237
0.5235
0.5236
Tuesday 10 October 2017 (10/10/2017)
0.5208
0.5228
0.5220
0.5217
0.5219
Monday 9 October 2017 (09/10/2017)
0.5226
0.5208
0.5220
0.5206
0.5213
Friday 6 October 2017 (06/10/2017)
0.5196
0.5226
0.5218
0.5197
0.5208
Thursday 5 October 2017 (05/10/2017)
0.5222
0.5195
0.5217
0.5202
0.5210
Wednesday 4 October 2017 (04/10/2017)
0.5207
0.5224
0.5222
0.5202
0.5212
Tuesday 3 October 2017 (03/10/2017)
0.5182
0.5209
0.5209
0.5179
0.5194
Monday 2 October 2017 (02/10/2017)
0.5181
0.5182
0.5186
0.5174
0.5180

September

Friday 29 September 2017 (29/09/2017)
0.5216
0.5194
0.5196
0.5189
0.5193
Thursday 28 September 2017 (28/09/2017)
0.5182
0.5216
0.5198
0.5194
0.5196
Wednesday 27 September 2017 (27/09/2017)
0.5185
0.5182
0.5188
0.5168
0.5178
Tuesday 26 September 2017 (26/09/2017)
0.5227
0.5184
0.5226
0.5186
0.5206
Monday 25 September 2017 (25/09/2017)
0.5249
0.5230
0.5249
0.5230
0.5240
Friday 22 September 2017 (22/09/2017)
0.5263
0.5272
0.5281
0.5267
0.5274
Thursday 21 September 2017 (21/09/2017)
0.5224
0.5268
0.5255
0.5242
0.5249
Wednesday 20 September 2017 (20/09/2017)
0.5275
0.5226
0.5264
0.5251
0.5258
Tuesday 19 September 2017 (19/09/2017)
0.5259
0.5281
0.5277
0.5265
0.5271
Monday 18 September 2017 (18/09/2017)
0.5255
0.5266
0.5258
0.5249
0.5254
Friday 15 September 2017 (15/09/2017)
0.5263
0.5263
0.5263
0.5248
0.5256
Thursday 14 September 2017 (14/09/2017)
0.5226
0.5266
0.5247
0.5242
0.5245
Wednesday 13 September 2017 (13/09/2017)
0.5277
0.5225
0.5262
0.5239
0.5251
Tuesday 12 September 2017 (12/09/2017)
0.5237
0.5280
0.5266
0.5258
0.5262
Monday 11 September 2017 (11/09/2017)
0.5287
0.5239
0.5282
0.5251
0.5267
Friday 8 September 2017 (08/09/2017)
0.5315
0.5293
0.5299
0.5280
0.5290
Thursday 7 September 2017 (07/09/2017)
0.5311
0.5316
0.5303
0.5294
0.5299
Wednesday 6 September 2017 (06/09/2017)
0.5344
0.5312
0.5330
0.5325
0.5328
Tuesday 5 September 2017 (05/09/2017)
0.5361
0.5348
0.5358
0.5333
0.5346
Monday 4 September 2017 (04/09/2017)
0.5354
0.5365
0.5370
0.5346
0.5358
Friday 1 September 2017 (01/09/2017)
0.5376
0.5345
0.5385
0.5337
0.5361

August

Thursday 31 August 2017 (31/08/2017)
0.5353
0.5379
0.5358
0.5346
0.5352
Wednesday 30 August 2017 (30/08/2017)
0.5372
0.5350
0.5372
0.5346
0.5359
Tuesday 29 August 2017 (29/08/2017)
0.5361
0.5374
0.5389
0.5354
0.5372
Monday 28 August 2017 (28/08/2017)
0.5376
0.5362
0.5358
0.5357
0.5358
Friday 25 August 2017 (25/08/2017)
0.5307
0.5369
0.5340
0.5311
0.5326
Thursday 24 August 2017 (24/08/2017)
0.5310
0.5306
0.5311
0.5298
0.5305
Wednesday 23 August 2017 (23/08/2017)
0.5287
0.5311
0.5308
0.5276
0.5292
Tuesday 22 August 2017 (22/08/2017)
0.5310
0.5288
0.5305
0.5287
0.5296
Monday 21 August 2017 (21/08/2017)
0.5297
0.5308
0.5299
0.5292
0.5296
Friday 18 August 2017 (18/08/2017)
0.5278
0.5297
0.5291
0.5275
0.5283
Thursday 17 August 2017 (17/08/2017)
0.5321
0.5278
0.5309
0.5282
0.5296
Wednesday 16 August 2017 (16/08/2017)
0.5320
0.5320
0.5323
0.5301
0.5312
Tuesday 15 August 2017 (15/08/2017)
0.5292
0.5320
0.5317
0.5276
0.5297
Monday 14 August 2017 (14/08/2017)
0.5292
0.5295
0.5293
0.5284
0.5289
Friday 11 August 2017 (11/08/2017)
0.5282
0.5290
0.5281
0.5268
0.5275
Thursday 10 August 2017 (10/08/2017)
0.5251
0.5277
0.5274
0.5241
0.5258
Wednesday 9 August 2017 (09/08/2017)
0.5248
0.5246
0.5242
0.5217
0.5230
Tuesday 8 August 2017 (08/08/2017)
0.5262
0.5244
0.5259
0.5255
0.5257
Monday 7 August 2017 (07/08/2017)
0.5261
0.5258
0.5258
0.5252
0.5255
Friday 4 August 2017 (04/08/2017)
0.5283
0.5258
0.5279
0.5262
0.5271
Thursday 3 August 2017 (03/08/2017)
0.5295
0.5283
0.5290
0.5272
0.5281
Wednesday 2 August 2017 (02/08/2017)
0.5285
0.5294
0.5290
0.5280
0.5285
Tuesday 1 August 2017 (01/08/2017)
0.5302
0.5298
0.5307
0.5283
0.5295

July

Monday 31 July 2017 (31/07/2017)
0.5279
0.5298
0.5285
0.5273
0.5279
Friday 28 July 2017 (28/07/2017)
0.5207
0.5279
0.5256
0.5235
0.5246
Thursday 27 July 2017 (27/07/2017)
0.5245
0.5208
0.5219
0.5213
0.5216
Wednesday 26 July 2017 (26/07/2017)
0.5215
0.5241
0.5221
0.5217
0.5219
Tuesday 25 July 2017 (25/07/2017)
0.5207
0.5217
0.5227
0.5225
0.5226
Monday 24 July 2017 (24/07/2017)
0.5200
0.5208
0.5205
0.5190
0.5198
Friday 21 July 2017 (21/07/2017)
0.5207
0.5203
0.5211
0.5181
0.5196
Thursday 20 July 2017 (20/07/2017)
0.5162
0.5213
0.5208
0.5160
0.5184
Wednesday 19 July 2017 (19/07/2017)
0.5163
0.5163
0.5174
0.5157
0.5166
Tuesday 18 July 2017 (18/07/2017)
0.5170
0.5165
0.5184
0.5162
0.5173
Monday 17 July 2017 (17/07/2017)
0.5162
0.5175
0.5174
0.5156
0.5165
Friday 14 July 2017 (14/07/2017)
0.5136
0.5170
0.5153
0.5136
0.5145
Thursday 13 July 2017 (13/07/2017)
0.5106
0.5136
0.5120
0.5110
0.5115
Wednesday 12 July 2017 (12/07/2017)
0.5114
0.5104
0.5114
0.5089
0.5102
Tuesday 11 July 2017 (11/07/2017)
0.5097
0.5115
0.5114
0.5079
0.5097
Monday 10 July 2017 (10/07/2017)
0.5098
0.5098
0.5095
0.5092
0.5094
Friday 7 July 2017 (07/07/2017)
0.5090
0.5101
0.5099
0.5084
0.5092
Thursday 6 July 2017 (06/07/2017)
0.5064
0.5091
0.5083
0.5064
0.5074
Wednesday 5 July 2017 (05/07/2017)
0.5043
0.5064
0.5053
0.5043
0.5048
Tuesday 4 July 2017 (04/07/2017)
0.5067
0.5044
0.5063
0.5033
0.5048
Monday 3 July 2017 (03/07/2017)
0.5100
0.5062
0.5079
0.5077
0.5078

June

Friday 30 June 2017 (30/06/2017)
0.5069
0.5098
0.5097
0.5066
0.5082
Thursday 29 June 2017 (29/06/2017)
0.5026
0.5077
0.5054
0.5045
0.5050
Wednesday 28 June 2017 (28/06/2017)
0.4980
0.5030
0.5004
0.4988
0.4996
Tuesday 27 June 2017 (27/06/2017)
0.4909
0.4984
0.4951
0.4948
0.4950
Monday 26 June 2017 (26/06/2017)
0.4921
0.4911
0.4914
0.4911
0.4913
Friday 23 June 2017 (23/06/2017)
0.4898
0.4921
0.4903
0.4900
0.4902
Thursday 22 June 2017 (22/06/2017)
0.4904
0.4900
0.4908
0.4899
0.4904
Wednesday 21 June 2017 (21/06/2017)
0.4878
0.4905
0.4887
0.4883
0.4885
Tuesday 20 June 2017 (20/06/2017)
0.4893
0.4877
0.4894
0.4888
0.4891
Monday 19 June 2017 (19/06/2017)
0.4915
0.4894
0.4908
0.4878
0.4893
Friday 16 June 2017 (16/06/2017)
0.4876
0.4912
0.4896
0.4885
0.4891
Thursday 15 June 2017 (15/06/2017)
0.4895
0.4884
0.4901
0.4866
0.4884
Wednesday 14 June 2017 (14/06/2017)
0.4905
0.4895
0.4912
0.4907
0.4910
Tuesday 13 June 2017 (13/06/2017)
0.4873
0.4905
0.4895
0.4894
0.4895
Monday 12 June 2017 (12/06/2017)
0.4894
0.4877
0.4893
0.4885
0.4889
Friday 9 June 2017 (09/06/2017)
0.4869
0.4896
0.4907
0.4873
0.4890
Thursday 8 June 2017 (08/06/2017)
0.4910
0.4945
0.4933
0.4898
0.4916
Wednesday 7 June 2017 (07/06/2017)
0.4931
0.4907
0.4916
0.4901
0.4909
Tuesday 6 June 2017 (06/06/2017)
0.4928
0.4931
0.4929
0.4920
0.4925
Monday 5 June 2017 (05/06/2017)
0.4966
0.4931
0.4965
0.4930
0.4948
Friday 2 June 2017 (02/06/2017)
0.4935
0.4966
0.4958
0.4935
0.4947
Thursday 1 June 2017 (01/06/2017)
0.4938
0.4936
0.4934
0.4925
0.4930

May

Wednesday 31 May 2017 (31/05/2017)
0.4908
0.4942
0.4931
0.4908
0.4920
Tuesday 30 May 2017 (30/05/2017)
0.4915
0.4911
0.4905
0.4884
0.4895
Monday 29 May 2017 (29/05/2017)
0.4909
0.4913
0.4920
0.4911
0.4916
Friday 26 May 2017 (26/05/2017)
0.4927
0.4915
0.4925
0.4913
0.4919
Thursday 25 May 2017 (25/05/2017)
0.4958
0.4926
0.4954
0.4928
0.4941
Wednesday 24 May 2017 (24/05/2017)
0.4934
0.4958
0.4932
0.4931
0.4932
Tuesday 23 May 2017 (23/05/2017)
0.4953
0.4933
0.4951
0.4947
0.4949
Monday 22 May 2017 (22/05/2017)
0.4957
0.4954
0.4951
0.4950
0.4951
Friday 19 May 2017 (19/05/2017)
0.4919
0.4955
0.4934
0.4929
0.4932
Thursday 18 May 2017 (18/05/2017)
0.4949
0.4919
0.4947
0.4930
0.4939
Wednesday 17 May 2017 (17/05/2017)
0.4915
0.4951
0.4928
0.4922
0.4925
Tuesday 16 May 2017 (16/05/2017)
0.4900
0.4920
0.4916
0.4888
0.4902
Monday 15 May 2017 (15/05/2017)
0.4910
0.4898
0.4895
0.4895
0.4895
Friday 12 May 2017 (12/05/2017)
0.4894
0.4924
0.4909
0.4891
0.4900
Thursday 11 May 2017 (11/05/2017)
0.4868
0.4895
0.4898
0.4875
0.4887
Wednesday 10 May 2017 (10/05/2017)
0.4890
0.4870
0.4891
0.4879
0.4885
Tuesday 9 May 2017 (09/05/2017)
0.4903
0.4890
0.4908
0.4886
0.4897
Monday 8 May 2017 (08/05/2017)
0.4943
0.4904
0.4927
0.4911
0.4919
Friday 5 May 2017 (05/05/2017)
0.4901
0.4940
0.4916
0.4912
0.4914
Thursday 4 May 2017 (04/05/2017)
0.4883
0.4902
0.4894
0.4893
0.4894
Wednesday 3 May 2017 (03/05/2017)
0.4915
0.4886
0.4904
0.4895
0.4900
Tuesday 2 May 2017 (02/05/2017)
0.4910
0.4913
0.4898
0.4898
0.4898
Monday 1 May 2017 (01/05/2017)
0.4920
0.4909
0.4913
0.4906
0.4910

April

Friday 28 April 2017 (28/04/2017)
0.4919
0.4906
0.4917
0.4897
0.4907
Thursday 27 April 2017 (27/04/2017)
0.4959
0.4921
0.4964
0.4906
0.4935
Wednesday 26 April 2017 (26/04/2017)
0.4988
0.4961
0.4964
0.4964
0.4964
Tuesday 25 April 2017 (25/04/2017)
0.4970
0.4982
0.4979
0.4956
0.4968
Monday 24 April 2017 (24/04/2017)
0.4991
0.4967
0.4980
0.4971
0.4976
Friday 21 April 2017 (21/04/2017)
0.4894
0.4898
0.4893
0.4875
0.4884
Thursday 20 April 2017 (20/04/2017)
0.4905
0.4895
0.4914
0.4895
0.4905
Wednesday 19 April 2017 (19/04/2017)
0.4925
0.4906
0.4912
0.4907
0.4910
Tuesday 18 April 2017 (18/04/2017)
0.4894
0.4926
0.4910
0.4900
0.4905
Monday 17 April 2017 (17/04/2017)
0.4881
0.4900
0.4889
0.4887
0.4888
Friday 14 April 2017 (14/04/2017)
0.4881
0.4878
0.4877
0.4876
0.4877
Thursday 13 April 2017 (13/04/2017)
0.4921
0.4879
0.4910
0.4908
0.4909
Wednesday 12 April 2017 (12/04/2017)
0.4892
0.4928
0.4919
0.4902
0.4911
Tuesday 11 April 2017 (11/04/2017)
0.4888
0.4894
0.4897
0.4892
0.4895
Monday 10 April 2017 (10/04/2017)
0.4885
0.4887
0.4891
0.4883
0.4887
Friday 7 April 2017 (07/04/2017)
0.4915
0.4899
0.4914
0.4907
0.4911
Thursday 6 April 2017 (06/04/2017)
0.4932
0.4916
0.4929
0.4919
0.4924
Wednesday 5 April 2017 (05/04/2017)
0.4919
0.4933
0.4939
0.4932
0.4936
Tuesday 4 April 2017 (04/04/2017)
0.4945
0.4922
0.4944
0.4918
0.4931
Monday 3 April 2017 (03/04/2017)
0.4941
0.4947
0.4957
0.4935
0.4946

March

Friday 31 March 2017 (31/03/2017)
0.4943
0.4941
0.4958
0.4930
0.4944
Thursday 30 March 2017 (30/03/2017)
0.4984
0.4945
0.4979
0.4949
0.4964
Wednesday 29 March 2017 (29/03/2017)
0.4996
0.4986
0.5008
0.4970
0.4989
Tuesday 28 March 2017 (28/03/2017)
0.5020
0.4998
0.5024
0.5003
0.5014
Monday 27 March 2017 (27/03/2017)
0.5046
0.5023
0.5044
0.5024
0.5034
Friday 24 March 2017 (24/03/2017)
0.5018
0.5040
0.5033
0.5013
0.5023
Thursday 23 March 2017 (23/03/2017)
0.5025
0.5015
0.5029
0.5007
0.5018
Wednesday 22 March 2017 (22/03/2017)
0.5029
0.5031
0.5042
0.5014
0.5028
Tuesday 21 March 2017 (21/03/2017)
0.5018
0.5032
0.5034
0.5024
0.5029
Monday 20 March 2017 (20/03/2017)
0.5026
0.5019
0.5015
0.5013
0.5014
Friday 17 March 2017 (17/03/2017)
0.5034
0.5024
0.5037
0.5019
0.5028
Thursday 16 March 2017 (16/03/2017)
0.5015
0.5033
0.5015
0.5005
0.5010
Wednesday 15 March 2017 (15/03/2017)
0.4960
0.5017
0.4969
0.4965
0.4967
Tuesday 14 March 2017 (14/03/2017)
0.4968
0.4961
0.4990
0.4971
0.4981
Monday 13 March 2017 (13/03/2017)
0.4951
0.4976
0.4961
0.4958
0.4960
Friday 10 March 2017 (10/03/2017)
0.4930
0.4966
0.4959
0.4929
0.4944
Thursday 9 March 2017 (09/03/2017)
0.4920
0.4934
0.4941
0.4927
0.4934
Wednesday 8 March 2017 (08/03/2017)
0.4935
0.4923
0.4946
0.4928
0.4937
Tuesday 7 March 2017 (07/03/2017)
0.4933
0.4937
0.4941
0.4933
0.4937
Monday 6 March 2017 (06/03/2017)
0.4958
0.4936
0.4954
0.4945
0.4950
Friday 3 March 2017 (03/03/2017)
0.4898
0.4964
0.4938
0.4910
0.4924
Thursday 2 March 2017 (02/03/2017)
0.4914
0.4899
0.4912
0.4905
0.4909
Wednesday 1 March 2017 (01/03/2017)
0.4912
0.4916
0.4918
0.4906
0.4912

February

Tuesday 28 February 2017 (28/02/2017)
0.4897
0.4919
0.4920
0.4902
0.4911
Monday 27 February 2017 (27/02/2017)
0.4941
0.4900
0.4921
0.4909
0.4915
Friday 24 February 2017 (24/02/2017)
0.4944
0.4915
0.4938
0.4916
0.4927
Thursday 23 February 2017 (23/02/2017)
0.4968
0.4945
0.4956
0.4941
0.4949
Wednesday 22 February 2017 (22/02/2017)
0.4967
0.4967
0.4972
0.4951
0.4962
Tuesday 21 February 2017 (21/02/2017)
0.4988
0.4969
0.4975
0.4962
0.4969
Monday 20 February 2017 (20/02/2017)
0.4997
0.4992
0.5002
0.4993
0.4998
Friday 17 February 2017 (17/02/2017)
0.5029
0.5012
0.5018
0.5012
0.5015
Thursday 16 February 2017 (16/02/2017)
0.4985
0.5027
0.5013
0.4993
0.5003
Wednesday 15 February 2017 (15/02/2017)
0.4979
0.4988
0.4965
0.4963
0.4964
Tuesday 14 February 2017 (14/02/2017)
0.4980
0.4982
0.4990
0.4979
0.4985
Monday 13 February 2017 (13/02/2017)
0.4989
0.4981
0.4988
0.4977
0.4983
Friday 10 February 2017 (10/02/2017)
0.4989
0.4984
0.4988
0.4984
0.4986
Thursday 9 February 2017 (09/02/2017)
0.5024
0.4989
0.5015
0.4994
0.5005
Wednesday 8 February 2017 (08/02/2017)
0.5006
0.5024
0.5008
0.5004
0.5006
Tuesday 7 February 2017 (07/02/2017)
0.5021
0.5005
0.5000
0.4993
0.4997
Monday 6 February 2017 (06/02/2017)
0.5059
0.5024
0.5045
0.5009
0.5027
Friday 3 February 2017 (03/02/2017)
0.5055
0.5063
0.5060
0.5043
0.5052
Thursday 2 February 2017 (02/02/2017)
0.5062
0.5060
0.5076
0.5075
0.5076
Wednesday 1 February 2017 (01/02/2017)
0.5067
0.5064
0.5067
0.5056
0.5062

January

Tuesday 31 January 2017 (31/01/2017)
0.5019
0.5069
0.5043
0.5034
0.5039
Monday 30 January 2017 (30/01/2017)
0.5020
0.5023
0.5020
0.5014
0.5017
Friday 27 January 2017 (27/01/2017)
0.5012
0.5020
0.5013
0.5008
0.5011
Thursday 26 January 2017 (26/01/2017)
0.5021
0.5009
0.5024
0.5014
0.5019
Wednesday 25 January 2017 (25/01/2017)
0.5013
0.5022
0.5024
0.5009
0.5017
Tuesday 24 January 2017 (24/01/2017)
0.5034
0.5013
0.5019
0.5018
0.5019
Monday 23 January 2017 (23/01/2017)
0.5009
0.5022
0.5017
0.5015
0.5016
Friday 20 January 2017 (20/01/2017)
0.4972
0.5019
0.4982
0.4979
0.4981
Thursday 19 January 2017 (19/01/2017)
0.4995
0.4972
0.4992
0.4954
0.4973
Wednesday 18 January 2017 (18/01/2017)
0.5005
0.4992
0.5016
0.4997
0.5007
Tuesday 17 January 2017 (17/01/2017)
0.4993
0.5006
0.5001
0.4996
0.4999
Monday 16 January 2017 (16/01/2017)
0.4986
0.4994
0.4995
0.4978
0.4987
Friday 13 January 2017 (13/01/2017)
0.4948
0.5059
0.5006
0.4997
0.5002
Thursday 12 January 2017 (12/01/2017)
0.4953
0.4953
0.4979
0.4956
0.4968
Wednesday 11 January 2017 (11/01/2017)
0.4927
0.4954
0.4932
0.4911
0.4922
Tuesday 10 January 2017 (10/01/2017)
0.4948
0.4927
0.4968
0.4926
0.4947
Monday 9 January 2017 (09/01/2017)
0.4932
0.4951
0.4942
0.4933
0.4938
Friday 6 January 2017 (06/01/2017)
0.4993
0.4956
0.4974
0.4954
0.4964
Thursday 5 January 2017 (05/01/2017)
0.4945
0.4994
0.4963
0.4944
0.4954
Wednesday 4 January 2017 (04/01/2017)
0.4903
0.4946
0.4926
0.4912
0.4919
Tuesday 3 January 2017 (03/01/2017)
0.4909
0.4904
0.4917
0.4890
0.4904
Monday 2 January 2017 (02/01/2017)
0.4928
0.4911
0.4925
0.4925
0.4925