Swedish Krona-Malaysian Ringgit History: 2016

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.5187 on 11/01/2016

Lowest exchange rate of 2016: 0.4588 on 18/07/2016

Average exchange rate of 2016: 0.4842

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Malaysian Ringgit on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4928
0.4934
0.4986
0.4935
0.4961
Thursday 29 December 2016 (29/12/2016)
0.4870
0.4924
0.4918
0.4889
0.4904
Wednesday 28 December 2016 (28/12/2016)
0.4853
0.4875
0.4877
0.4856
0.4867
Tuesday 27 December 2016 (27/12/2016)
0.4858
0.4858
0.4863
0.4847
0.4855
Monday 26 December 2016 (26/12/2016)
0.4877
0.4863
0.4884
0.4845
0.4865
Friday 23 December 2016 (23/12/2016)
0.4861
0.4887
0.4871
0.4857
0.4864
Thursday 22 December 2016 (22/12/2016)
0.4852
0.4863
0.4872
0.4857
0.4865
Wednesday 21 December 2016 (21/12/2016)
0.4790
0.4855
0.4856
0.4795
0.4826
Tuesday 20 December 2016 (20/12/2016)
0.4772
0.4793
0.4770
0.4764
0.4767
Monday 19 December 2016 (19/12/2016)
0.4782
0.4779
0.4783
0.4772
0.4778
Friday 16 December 2016 (16/12/2016)
0.4747
0.4794
0.4774
0.4759
0.4767
Thursday 15 December 2016 (15/12/2016)
0.4751
0.4748
0.4773
0.4767
0.4770
Wednesday 14 December 2016 (14/12/2016)
0.4834
0.4761
0.4840
0.4778
0.4809
Tuesday 13 December 2016 (13/12/2016)
0.4820
0.4847
0.4846
0.4829
0.4838
Monday 12 December 2016 (12/12/2016)
0.4802
0.4817
0.4813
0.4805
0.4809
Friday 9 December 2016 (09/12/2016)
0.4844
0.4829
0.4843
0.4812
0.4828
Thursday 8 December 2016 (08/12/2016)
0.4866
0.4850
0.4874
0.4870
0.4872
Wednesday 7 December 2016 (07/12/2016)
0.4848
0.4885
0.4872
0.4863
0.4868
Tuesday 6 December 2016 (06/12/2016)
0.4879
0.4845
0.4866
0.4847
0.4857
Monday 5 December 2016 (05/12/2016)
0.4833
0.4881
0.4849
0.4814
0.4832
Friday 2 December 2016 (02/12/2016)
0.4847
0.4844
0.4844
0.4840
0.4842
Thursday 1 December 2016 (01/12/2016)
0.4847
0.4840
0.4848
0.4833
0.4841

November

Wednesday 30 November 2016 (30/11/2016)
0.4863
0.4845
0.4882
0.4833
0.4858
Tuesday 29 November 2016 (29/11/2016)
0.4850
0.4865
0.4846
0.4832
0.4839
Monday 28 November 2016 (28/11/2016)
0.4830
0.4849
0.4833
0.4833
0.4833
Friday 25 November 2016 (25/11/2016)
0.4803
0.4810
0.4823
0.4799
0.4811
Thursday 24 November 2016 (24/11/2016)
0.4742
0.4763
0.4757
0.4744
0.4751
Wednesday 23 November 2016 (23/11/2016)
0.4793
0.4793
0.4784
0.4783
0.4784
Tuesday 22 November 2016 (22/11/2016)
0.4792
0.4783
0.4790
0.4784
0.4787
Monday 21 November 2016 (21/11/2016)
0.4788
0.4791
0.4794
0.4777
0.4786
Friday 18 November 2016 (18/11/2016)
0.4754
0.4799
0.4771
0.4764
0.4768
Thursday 17 November 2016 (17/11/2016)
0.4728
0.4753
0.4764
0.4749
0.4757
Wednesday 16 November 2016 (16/11/2016)
0.4722
0.4723
0.4766
0.4722
0.4744
Tuesday 15 November 2016 (15/11/2016)
0.4751
0.4707
0.4732
0.4729
0.4731
Monday 14 November 2016 (14/11/2016)
0.4854
0.4754
0.4831
0.4746
0.4789
Friday 11 November 2016 (11/11/2016)
0.4822
0.4865
0.4849
0.4819
0.4834
Thursday 10 November 2016 (10/11/2016)
0.4693
0.4821
0.4801
0.4706
0.4754
Wednesday 9 November 2016 (09/11/2016)
0.4660
0.4715
0.4678
0.4654
0.4666
Tuesday 8 November 2016 (08/11/2016)
0.4669
0.4651
0.4663
0.4651
0.4657
Monday 7 November 2016 (07/11/2016)
0.4699
0.4673
0.4683
0.4670
0.4677
Friday 4 November 2016 (04/11/2016)
0.4681
0.4721
0.4694
0.4673
0.4684
Thursday 3 November 2016 (03/11/2016)
0.4689
0.4682
0.4693
0.4673
0.4683
Wednesday 2 November 2016 (02/11/2016)
0.4671
0.4689
0.4685
0.4679
0.4682
Tuesday 1 November 2016 (01/11/2016)
0.4648
0.4673
0.4669
0.4636
0.4653

October

Monday 31 October 2016 (31/10/2016)
0.4668
0.4647
0.4663
0.4642
0.4653
Friday 28 October 2016 (28/10/2016)
0.4635
0.4674
0.4655
0.4632
0.4644
Thursday 27 October 2016 (27/10/2016)
0.4674
0.4631
0.4703
0.4644
0.4674
Wednesday 26 October 2016 (26/10/2016)
0.4651
0.4672
0.4669
0.4649
0.4659
Tuesday 25 October 2016 (25/10/2016)
0.4680
0.4655
0.4669
0.4651
0.4660
Monday 24 October 2016 (24/10/2016)
0.4694
0.4679
0.4686
0.4685
0.4686
Friday 21 October 2016 (21/10/2016)
0.4712
0.4707
0.4704
0.4696
0.4700
Thursday 20 October 2016 (20/10/2016)
0.4710
0.4714
0.4733
0.4721
0.4727
Wednesday 19 October 2016 (19/10/2016)
0.4748
0.4709
0.4734
0.4717
0.4726
Tuesday 18 October 2016 (18/10/2016)
0.4784
0.4752
0.4785
0.4748
0.4767
Monday 17 October 2016 (17/10/2016)
0.4763
0.4786
0.4772
0.4771
0.4772
Friday 14 October 2016 (14/10/2016)
0.4781
0.4776
0.4771
0.4762
0.4767
Thursday 13 October 2016 (13/10/2016)
0.4752
0.4779
0.4765
0.4757
0.4761
Wednesday 12 October 2016 (12/10/2016)
0.4761
0.4747
0.4764
0.4740
0.4752
Tuesday 11 October 2016 (11/10/2016)
0.4771
0.4766
0.4780
0.4755
0.4768
Monday 10 October 2016 (10/10/2016)
0.4810
0.4771
0.4797
0.4774
0.4786
Friday 7 October 2016 (07/10/2016)
0.4819
0.4824
0.4927
0.4813
0.4870
Thursday 6 October 2016 (06/10/2016)
0.4822
0.4817
0.4821
0.4817
0.4819
Wednesday 5 October 2016 (05/10/2016)
0.4823
0.4825
0.4841
0.4819
0.4830
Tuesday 4 October 2016 (04/10/2016)
0.4794
0.4826
0.4815
0.4804
0.4810
Monday 3 October 2016 (03/10/2016)
0.4816
0.4801
0.4818
0.4814
0.4816

September

Friday 30 September 2016 (30/09/2016)
0.4814
0.4827
0.4824
0.4801
0.4813
Thursday 29 September 2016 (29/09/2016)
0.4785
0.4823
0.4808
0.4799
0.4804
Wednesday 28 September 2016 (28/09/2016)
0.4809
0.4792
0.4800
0.4792
0.4796
Tuesday 27 September 2016 (27/09/2016)
0.4846
0.4806
0.4829
0.4798
0.4814
Monday 26 September 2016 (26/09/2016)
0.4824
0.4851
0.4844
0.4841
0.4843
Friday 23 September 2016 (23/09/2016)
0.4807
0.4835
0.4813
0.4808
0.4811
Thursday 22 September 2016 (22/09/2016)
0.4793
0.4804
0.4802
0.4801
0.4802
Wednesday 21 September 2016 (21/09/2016)
0.4805
0.4788
0.4822
0.4779
0.4801
Tuesday 20 September 2016 (20/09/2016)
0.4823
0.4805
0.4835
0.4828
0.4832
Monday 19 September 2016 (19/09/2016)
0.4833
0.4824
0.4831
0.4826
0.4829
Friday 16 September 2016 (16/09/2016)
0.4865
0.4845
0.4873
0.4845
0.4859
Thursday 15 September 2016 (15/09/2016)
0.4867
0.4863
0.4875
0.4862
0.4869
Wednesday 14 September 2016 (14/09/2016)
0.4845
0.4878
0.4867
0.4854
0.4861
Tuesday 13 September 2016 (13/09/2016)
0.4825
0.4849
0.4867
0.4846
0.4857
Monday 12 September 2016 (12/09/2016)
0.4837
0.4828
0.4844
0.4831
0.4838
Friday 9 September 2016 (09/09/2016)
0.4828
0.4842
0.4825
0.4821
0.4823
Thursday 8 September 2016 (08/09/2016)
0.4795
0.4828
0.4821
0.4811
0.4816
Wednesday 7 September 2016 (07/09/2016)
0.4790
0.4794
0.4793
0.4787
0.4790
Tuesday 6 September 2016 (06/09/2016)
0.4754
0.4786
0.4771
0.4765
0.4768
Monday 5 September 2016 (05/09/2016)
0.4775
0.4757
0.4760
0.4745
0.4753
Friday 2 September 2016 (02/09/2016)
0.4786
0.4766
0.4777
0.4765
0.4771
Thursday 1 September 2016 (01/09/2016)
0.4784
0.4789
0.4771
0.4762
0.4767

August

Wednesday 31 August 2016 (31/08/2016)
0.4776
0.4783
0.4774
0.4769
0.4772
Tuesday 30 August 2016 (30/08/2016)
0.4764
0.4762
0.4769
0.4749
0.4759
Monday 29 August 2016 (29/08/2016)
0.4760
0.4769
0.4769
0.4761
0.4765
Friday 26 August 2016 (26/08/2016)
0.4780
0.4774
0.4772
0.4758
0.4765
Thursday 25 August 2016 (25/08/2016)
0.4810
0.4782
0.4805
0.4784
0.4795
Wednesday 24 August 2016 (24/08/2016)
0.4826
0.4810
0.4818
0.4794
0.4806
Tuesday 23 August 2016 (23/08/2016)
0.4817
0.4824
0.4814
0.4812
0.4813
Monday 22 August 2016 (22/08/2016)
0.4811
0.4819
0.4811
0.4809
0.4810
Friday 19 August 2016 (19/08/2016)
0.4768
0.4810
0.4839
0.4791
0.4815
Thursday 18 August 2016 (18/08/2016)
0.4750
0.4772
0.4768
0.4764
0.4766
Wednesday 17 August 2016 (17/08/2016)
0.4726
0.4749
0.4756
0.4742
0.4749
Tuesday 16 August 2016 (16/08/2016)
0.4722
0.4725
0.4740
0.4731
0.4736
Monday 15 August 2016 (15/08/2016)
0.4766
0.4722
0.4759
0.4731
0.4745
Friday 12 August 2016 (12/08/2016)
0.4723
0.4764
0.4744
0.4743
0.4744
Thursday 11 August 2016 (11/08/2016)
0.4739
0.4713
0.4746
0.4727
0.4737
Wednesday 10 August 2016 (10/08/2016)
0.4723
0.4740
0.4721
0.4706
0.4714
Tuesday 9 August 2016 (09/08/2016)
0.4705
0.4712
0.4711
0.4701
0.4706
Monday 8 August 2016 (08/08/2016)
0.4715
0.4699
0.4714
0.4696
0.4705
Friday 5 August 2016 (05/08/2016)
0.4738
0.4721
0.4724
0.4724
0.4724
Thursday 4 August 2016 (04/08/2016)
0.4735
0.4740
0.4734
0.4733
0.4734
Wednesday 3 August 2016 (03/08/2016)
0.4762
0.4730
0.4756
0.4749
0.4753
Tuesday 2 August 2016 (02/08/2016)
0.4711
0.4764
0.4758
0.4696
0.4727
Monday 1 August 2016 (01/08/2016)
0.4719
0.4708
0.4705
0.4702
0.4704

July

Friday 29 July 2016 (29/07/2016)
0.4703
0.4713
0.4721
0.4714
0.4718
Thursday 28 July 2016 (28/07/2016)
0.4706
0.4702
0.4716
0.4702
0.4709
Wednesday 27 July 2016 (27/07/2016)
0.4695
0.4700
0.4698
0.4698
0.4698
Tuesday 26 July 2016 (26/07/2016)
0.4739
0.4691
0.4719
0.4713
0.4716
Monday 25 July 2016 (25/07/2016)
0.4714
0.4735
0.4713
0.4708
0.4711
Friday 22 July 2016 (22/07/2016)
0.4732
0.4718
0.4712
0.4704
0.4708
Thursday 21 July 2016 (21/07/2016)
0.4696
0.4727
0.4712
0.4709
0.4711
Wednesday 20 July 2016 (20/07/2016)
0.4665
0.4693
0.4688
0.4663
0.4676
Tuesday 19 July 2016 (19/07/2016)
0.4640
0.4661
0.4661
0.4660
0.4661
Monday 18 July 2016 (18/07/2016)
0.4587
0.4639
0.4642
0.4588
0.4615
Friday 15 July 2016 (15/07/2016)
0.4632
0.4615
0.4651
0.4636
0.4644
Thursday 14 July 2016 (14/07/2016)
0.4672
0.4629
0.4661
0.4600
0.4631
Wednesday 13 July 2016 (13/07/2016)
0.4637
0.4669
0.4674
0.4659
0.4667
Tuesday 12 July 2016 (12/07/2016)
0.4660
0.4636
0.4655
0.4636
0.4646
Monday 11 July 2016 (11/07/2016)
0.4683
0.4656
0.4642
0.4639
0.4641
Friday 8 July 2016 (08/07/2016)
0.4714
0.4677
0.4691
0.4679
0.4685
Thursday 7 July 2016 (07/07/2016)
0.4746
0.4711
0.4734
0.4692
0.4713
Wednesday 6 July 2016 (06/07/2016)
0.4740
0.4740
0.4746
0.4728
0.4737
Tuesday 5 July 2016 (05/07/2016)
0.4745
0.4739
0.4751
0.4749
0.4750
Monday 4 July 2016 (04/07/2016)
0.4727
0.4746
0.4732
0.4720
0.4726
Friday 1 July 2016 (01/07/2016)
0.4725
0.4737
0.4732
0.4716
0.4724

June

Thursday 30 June 2016 (30/06/2016)
0.4735
0.4722
0.4735
0.4694
0.4715
Wednesday 29 June 2016 (29/06/2016)
0.4772
0.4737
0.4751
0.4709
0.4730
Tuesday 28 June 2016 (28/06/2016)
0.4789
0.4770
0.4797
0.4765
0.4781
Monday 27 June 2016 (27/06/2016)
0.4786
0.4792
0.4822
0.4788
0.4805
Friday 24 June 2016 (24/06/2016)
0.4898
0.4863
0.4904
0.4861
0.4883
Thursday 23 June 2016 (23/06/2016)
0.4879
0.4860
0.4882
0.4849
0.4866
Wednesday 22 June 2016 (22/06/2016)
0.4872
0.4874
0.4874
0.4867
0.4871
Tuesday 21 June 2016 (21/06/2016)
0.4937
0.4864
0.4901
0.4890
0.4896
Monday 20 June 2016 (20/06/2016)
0.4948
0.4920
0.4962
0.4906
0.4934
Friday 17 June 2016 (17/06/2016)
0.4916
0.4920
0.4918
0.4902
0.4910
Thursday 16 June 2016 (16/06/2016)
0.4907
0.4918
0.4916
0.4904
0.4910
Wednesday 15 June 2016 (15/06/2016)
0.4938
0.4904
0.4942
0.4915
0.4929
Tuesday 14 June 2016 (14/06/2016)
0.4959
0.4938
0.4943
0.4937
0.4940
Monday 13 June 2016 (13/06/2016)
0.4916
0.4959
0.4951
0.4923
0.4937
Friday 10 June 2016 (10/06/2016)
0.4948
0.4938
0.4940
0.4935
0.4938
Thursday 9 June 2016 (09/06/2016)
0.4964
0.4951
0.4972
0.4956
0.4964
Wednesday 8 June 2016 (08/06/2016)
0.4993
0.4962
0.4994
0.4960
0.4977
Tuesday 7 June 2016 (07/06/2016)
0.5003
0.4992
0.5003
0.4976
0.4990
Monday 6 June 2016 (06/06/2016)
0.5006
0.5002
0.5013
0.5001
0.5007
Friday 3 June 2016 (03/06/2016)
0.4987
0.5018
0.5017
0.4979
0.4998
Thursday 2 June 2016 (02/06/2016)
0.5010
0.4983
0.4984
0.4974
0.4979
Wednesday 1 June 2016 (01/06/2016)
0.4949
0.5008
0.4987
0.4968
0.4978

May

Tuesday 31 May 2016 (31/05/2016)
0.4934
0.4944
0.4942
0.4934
0.4938
Monday 30 May 2016 (30/05/2016)
0.4900
0.4934
0.4923
0.4922
0.4923
Friday 27 May 2016 (27/05/2016)
0.4907
0.4918
0.4901
0.4892
0.4897
Thursday 26 May 2016 (26/05/2016)
0.4944
0.4903
0.4916
0.4902
0.4909
Wednesday 25 May 2016 (25/05/2016)
0.4943
0.4942
0.4936
0.4929
0.4933
Tuesday 24 May 2016 (24/05/2016)
0.4901
0.4949
0.4930
0.4898
0.4914
Monday 23 May 2016 (23/05/2016)
0.4884
0.4899
0.4895
0.4893
0.4894
Friday 20 May 2016 (20/05/2016)
0.4891
0.4900
0.4900
0.4885
0.4893
Thursday 19 May 2016 (19/05/2016)
0.4872
0.4888
0.4881
0.4877
0.4879
Wednesday 18 May 2016 (18/05/2016)
0.4869
0.4863
0.4862
0.4858
0.4860
Tuesday 17 May 2016 (17/05/2016)
0.4865
0.4872
0.4868
0.4865
0.4867
Monday 16 May 2016 (16/05/2016)
0.4895
0.4863
0.4891
0.4876
0.4884
Friday 13 May 2016 (13/05/2016)
0.4924
0.4906
0.4907
0.4898
0.4903
Thursday 12 May 2016 (12/05/2016)
0.4942
0.4920
0.4934
0.4903
0.4919
Wednesday 11 May 2016 (11/05/2016)
0.4955
0.4938
0.4965
0.4933
0.4949
Tuesday 10 May 2016 (10/05/2016)
0.4967
0.4953
0.4967
0.4959
0.4963
Monday 9 May 2016 (09/05/2016)
0.4907
0.4966
0.4951
0.4917
0.4934
Friday 6 May 2016 (06/05/2016)
0.4951
0.4922
0.4935
0.4907
0.4921
Thursday 5 May 2016 (05/05/2016)
0.4984
0.4949
0.4962
0.4958
0.4960
Wednesday 4 May 2016 (04/05/2016)
0.4944
0.4986
0.4968
0.4961
0.4965
Tuesday 3 May 2016 (03/05/2016)
0.4924
0.4945
0.4949
0.4925
0.4937
Monday 2 May 2016 (02/05/2016)
0.4883
0.4918
0.4896
0.4872
0.4884

April

Friday 29 April 2016 (29/04/2016)
0.4815
0.4878
0.4858
0.4851
0.4855
Thursday 28 April 2016 (28/04/2016)
0.4813
0.4811
0.4829
0.4816
0.4823
Wednesday 27 April 2016 (27/04/2016)
0.4812
0.4813
0.4833
0.4821
0.4827
Tuesday 26 April 2016 (26/04/2016)
0.4820
0.4815
0.4826
0.4814
0.4820
Monday 25 April 2016 (25/04/2016)
0.4791
0.4809
0.4804
0.4794
0.4799
Friday 22 April 2016 (22/04/2016)
0.4789
0.4810
0.4800
0.4782
0.4791
Thursday 21 April 2016 (21/04/2016)
0.4775
0.4795
0.4798
0.4795
0.4797
Wednesday 20 April 2016 (20/04/2016)
0.4735
0.4773
0.4772
0.4758
0.4765
Tuesday 19 April 2016 (19/04/2016)
0.4802
0.4742
0.4790
0.4769
0.4780
Monday 18 April 2016 (18/04/2016)
0.4802
0.4803
0.4816
0.4808
0.4812
Friday 15 April 2016 (15/04/2016)
0.4769
0.4818
0.4792
0.4765
0.4779
Thursday 14 April 2016 (14/04/2016)
0.4743
0.4767
0.4778
0.4773
0.4776
Wednesday 13 April 2016 (13/04/2016)
0.4760
0.4740
0.4766
0.4765
0.4766
Tuesday 12 April 2016 (12/04/2016)
0.4783
0.4760
0.4792
0.4783
0.4788
Monday 11 April 2016 (11/04/2016)
0.4812
0.4784
0.4791
0.4766
0.4779
Friday 8 April 2016 (08/04/2016)
0.4824
0.4815
0.4807
0.4795
0.4801
Thursday 7 April 2016 (07/04/2016)
0.4776
0.4826
0.4815
0.4788
0.4802
Wednesday 6 April 2016 (06/04/2016)
0.4842
0.4775
0.4830
0.4789
0.4810
Tuesday 5 April 2016 (05/04/2016)
0.4813
0.4837
0.4830
0.4822
0.4826
Monday 4 April 2016 (04/04/2016)
0.4786
0.4810
0.4791
0.4773
0.4782
Friday 1 April 2016 (01/04/2016)
0.4763
0.4786
0.4792
0.4769
0.4781

March

Thursday 31 March 2016 (31/03/2016)
0.4811
0.4766
0.4816
0.4781
0.4799
Wednesday 30 March 2016 (30/03/2016)
0.4841
0.4814
0.4828
0.4812
0.4820
Tuesday 29 March 2016 (29/03/2016)
0.4833
0.4831
0.4827
0.4823
0.4825
Monday 28 March 2016 (28/03/2016)
0.4839
0.4837
0.4840
0.4832
0.4836
Friday 25 March 2016 (25/03/2016)
0.4851
0.4881
0.4875
0.4848
0.4862
Thursday 24 March 2016 (24/03/2016)
0.4891
0.4849
0.4866
0.4836
0.4851
Wednesday 23 March 2016 (23/03/2016)
0.4831
0.4877
0.4842
0.4836
0.4839
Tuesday 22 March 2016 (22/03/2016)
0.4901
0.4842
0.4918
0.4845
0.4882
Monday 21 March 2016 (21/03/2016)
0.4915
0.4903
0.4944
0.4909
0.4927
Friday 18 March 2016 (18/03/2016)
0.4922
0.4936
0.4927
0.4916
0.4922
Thursday 17 March 2016 (17/03/2016)
0.4945
0.4922
0.4958
0.4919
0.4939
Wednesday 16 March 2016 (16/03/2016)
0.5001
0.4948
0.4992
0.4948
0.4970
Tuesday 15 March 2016 (15/03/2016)
0.4936
0.4997
0.4989
0.4934
0.4962
Monday 14 March 2016 (14/03/2016)
0.4872
0.4932
0.4912
0.4903
0.4908
Friday 11 March 2016 (11/03/2016)
0.4921
0.4878
0.4903
0.4890
0.4897
Thursday 10 March 2016 (10/03/2016)
0.4861
0.4923
0.4875
0.4857
0.4866
Wednesday 9 March 2016 (09/03/2016)
0.4845
0.4858
0.4859
0.4850
0.4855
Tuesday 8 March 2016 (08/03/2016)
0.4796
0.4847
0.4843
0.4810
0.4827
Monday 7 March 2016 (07/03/2016)
0.4780
0.4798
0.4801
0.4790
0.4796
Friday 4 March 2016 (04/03/2016)
0.4828
0.4826
0.4844
0.4816
0.4830
Thursday 3 March 2016 (03/03/2016)
0.4806
0.4830
0.4805
0.4805
0.4805
Wednesday 2 March 2016 (02/03/2016)
0.4791
0.4807
0.4806
0.4803
0.4805
Tuesday 1 March 2016 (01/03/2016)
0.4896
0.4792
0.4844
0.4839
0.4842

February

Monday 29 February 2016 (29/02/2016)
0.4861
0.4897
0.4885
0.4875
0.4880
Friday 26 February 2016 (26/02/2016)
0.4951
0.4901
0.4945
0.4903
0.4924
Thursday 25 February 2016 (25/02/2016)
0.4971
0.4950
0.4965
0.4940
0.4953
Wednesday 24 February 2016 (24/02/2016)
0.4967
0.4972
0.4974
0.4970
0.4972
Tuesday 23 February 2016 (23/02/2016)
0.4913
0.4961
0.4957
0.4937
0.4947
Monday 22 February 2016 (22/02/2016)
0.4974
0.4916
0.4965
0.4943
0.4954
Friday 19 February 2016 (19/02/2016)
0.4941
0.4976
0.4984
0.4967
0.4976
Thursday 18 February 2016 (18/02/2016)
0.4893
0.4939
0.4916
0.4902
0.4909
Wednesday 17 February 2016 (17/02/2016)
0.4932
0.4886
0.4932
0.4913
0.4923
Tuesday 16 February 2016 (16/02/2016)
0.4866
0.4932
0.4905
0.4899
0.4902
Monday 15 February 2016 (15/02/2016)
0.4941
0.4868
0.4903
0.4890
0.4897
Friday 12 February 2016 (12/02/2016)
0.4929
0.4944
0.4934
0.4930
0.4932
Thursday 11 February 2016 (11/02/2016)
0.4904
0.4926
0.4937
0.4888
0.4913
Wednesday 10 February 2016 (10/02/2016)
0.4944
0.4909
0.4905
0.4892
0.4899
Tuesday 9 February 2016 (09/02/2016)
0.4941
0.4947
0.4944
0.4908
0.4926
Monday 8 February 2016 (08/02/2016)
0.4919
0.4944
0.4930
0.4908
0.4919
Friday 5 February 2016 (05/02/2016)
0.4868
0.4933
0.4906
0.4892
0.4899
Thursday 4 February 2016 (04/02/2016)
0.4918
0.4865
0.4918
0.4876
0.4897
Wednesday 3 February 2016 (03/02/2016)
0.4908
0.4919
0.4922
0.4918
0.4920
Tuesday 2 February 2016 (02/02/2016)
0.4879
0.4912
0.4924
0.4896
0.4910
Monday 1 February 2016 (01/02/2016)
0.4822
0.4879
0.4868
0.4832
0.4850

January

Friday 29 January 2016 (29/01/2016)
0.4894
0.4822
0.4866
0.4834
0.4850
Thursday 28 January 2016 (28/01/2016)
0.4982
0.4894
0.4944
0.4938
0.4941
Wednesday 27 January 2016 (27/01/2016)
0.4985
0.4989
0.4984
0.4979
0.4982
Tuesday 26 January 2016 (26/01/2016)
0.4997
0.4984
0.5004
0.4971
0.4988
Monday 25 January 2016 (25/01/2016)
0.4961
0.4996
0.4971
0.4968
0.4970
Friday 22 January 2016 (22/01/2016)
0.5074
0.4976
0.5013
0.4995
0.5004
Thursday 21 January 2016 (21/01/2016)
0.5106
0.5076
0.5096
0.5094
0.5095
Wednesday 20 January 2016 (20/01/2016)
0.5116
0.5100
0.5132
0.5111
0.5122
Tuesday 19 January 2016 (19/01/2016)
0.5107
0.5121
0.5125
0.5109
0.5117
Monday 18 January 2016 (18/01/2016)
0.5169
0.5109
0.5121
0.5113
0.5117
Friday 15 January 2016 (15/01/2016)
0.5126
0.5170
0.5138
0.5117
0.5128
Thursday 14 January 2016 (14/01/2016)
0.5143
0.5126
0.5143
0.5140
0.5142
Wednesday 13 January 2016 (13/01/2016)
0.5167
0.5149
0.5132
0.5114
0.5123
Tuesday 12 January 2016 (12/01/2016)
0.5141
0.5160
0.5160
0.5129
0.5145
Monday 11 January 2016 (11/01/2016)
0.5193
0.5145
0.5187
0.5147
0.5167
Friday 8 January 2016 (08/01/2016)
0.5193
0.5209
0.5184
0.5161
0.5173
Thursday 7 January 2016 (07/01/2016)
0.5145
0.5196
0.5154
0.5147
0.5151
Wednesday 6 January 2016 (06/01/2016)
0.5068
0.5146
0.5129
0.5077
0.5103
Tuesday 5 January 2016 (05/01/2016)
0.5125
0.5070
0.5095
0.5063
0.5079
Monday 4 January 2016 (04/01/2016)
0.5088
0.5127
0.5128
0.5103
0.5116
Friday 1 January 2016 (01/01/2016)
0.5144
0.5113
0.5112
0.5112
0.5112