Swedish Krona-Malaysian Ringgit History: 2016

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.5187, reached on 11/01/2016

The lowest level of 2016 was 0.4588 reached 18/07/2016

The average level of 2016 was 0.4842

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4928
0.4934
0.4986
0.4935
0.4961
Thursday 29 December 2016 (29/12/2016)
0.4870
0.4924
0.4918
0.4889
0.4904
Wednesday 28 December 2016 (28/12/2016)
0.4853
0.4875
0.4877
0.4856
0.4867
Tuesday 27 December 2016 (27/12/2016)
0.4858
0.4858
0.4863
0.4847
0.4855
Monday 26 December 2016 (26/12/2016)
0.4877
0.4863
0.4884
0.4845
0.4865
Friday 23 December 2016 (23/12/2016)
0.4861
0.4887
0.4871
0.4857
0.4864
Thursday 22 December 2016 (22/12/2016)
0.4852
0.4863
0.4872
0.4857
0.4865
Wednesday 21 December 2016 (21/12/2016)
0.4790
0.4855
0.4856
0.4795
0.4826
Tuesday 20 December 2016 (20/12/2016)
0.4772
0.4793
0.4770
0.4764
0.4767
Monday 19 December 2016 (19/12/2016)
0.4782
0.4779
0.4783
0.4772
0.4778
Friday 16 December 2016 (16/12/2016)
0.4747
0.4794
0.4774
0.4759
0.4767
Thursday 15 December 2016 (15/12/2016)
0.4751
0.4748
0.4773
0.4767
0.4770
Wednesday 14 December 2016 (14/12/2016)
0.4834
0.4761
0.4840
0.4778
0.4809
Tuesday 13 December 2016 (13/12/2016)
0.4820
0.4847
0.4846
0.4829
0.4838
Monday 12 December 2016 (12/12/2016)
0.4802
0.4817
0.4813
0.4805
0.4809
Friday 9 December 2016 (09/12/2016)
0.4844
0.4829
0.4843
0.4812
0.4828
Thursday 8 December 2016 (08/12/2016)
0.4866
0.4850
0.4874
0.4870
0.4872
Wednesday 7 December 2016 (07/12/2016)
0.4848
0.4885
0.4872
0.4863
0.4868
Tuesday 6 December 2016 (06/12/2016)
0.4879
0.4845
0.4866
0.4847
0.4857
Monday 5 December 2016 (05/12/2016)
0.4833
0.4881
0.4849
0.4814
0.4832
Friday 2 December 2016 (02/12/2016)
0.4847
0.4844
0.4844
0.4840
0.4842
Thursday 1 December 2016 (01/12/2016)
0.4847
0.4840
0.4848
0.4833
0.4841

November

Wednesday 30 November 2016 (30/11/2016)
0.4863
0.4845
0.4882
0.4833
0.4858
Tuesday 29 November 2016 (29/11/2016)
0.4850
0.4865
0.4846
0.4832
0.4839
Monday 28 November 2016 (28/11/2016)
0.4830
0.4849
0.4833
0.4833
0.4833
Friday 25 November 2016 (25/11/2016)
0.4803
0.4810
0.4823
0.4799
0.4811
Thursday 24 November 2016 (24/11/2016)
0.4742
0.4763
0.4757
0.4744
0.4751
Wednesday 23 November 2016 (23/11/2016)
0.4793
0.4793
0.4784
0.4783
0.4784
Tuesday 22 November 2016 (22/11/2016)
0.4792
0.4783
0.4790
0.4784
0.4787
Monday 21 November 2016 (21/11/2016)
0.4788
0.4791
0.4794
0.4777
0.4786
Friday 18 November 2016 (18/11/2016)
0.4754
0.4799
0.4771
0.4764
0.4768
Thursday 17 November 2016 (17/11/2016)
0.4728
0.4753
0.4764
0.4749
0.4757
Wednesday 16 November 2016 (16/11/2016)
0.4722
0.4723
0.4766
0.4722
0.4744
Tuesday 15 November 2016 (15/11/2016)
0.4751
0.4707
0.4732
0.4729
0.4731
Monday 14 November 2016 (14/11/2016)
0.4854
0.4754
0.4831
0.4746
0.4789
Friday 11 November 2016 (11/11/2016)
0.4822
0.4865
0.4849
0.4819
0.4834
Thursday 10 November 2016 (10/11/2016)
0.4693
0.4821
0.4801
0.4706
0.4754
Wednesday 9 November 2016 (09/11/2016)
0.4660
0.4715
0.4678
0.4654
0.4666
Tuesday 8 November 2016 (08/11/2016)
0.4669
0.4651
0.4663
0.4651
0.4657
Monday 7 November 2016 (07/11/2016)
0.4699
0.4673
0.4683
0.4670
0.4677
Friday 4 November 2016 (04/11/2016)
0.4681
0.4721
0.4694
0.4673
0.4684
Thursday 3 November 2016 (03/11/2016)
0.4689
0.4682
0.4693
0.4673
0.4683
Wednesday 2 November 2016 (02/11/2016)
0.4671
0.4689
0.4685
0.4679
0.4682
Tuesday 1 November 2016 (01/11/2016)
0.4648
0.4673
0.4669
0.4636
0.4653

October

Monday 31 October 2016 (31/10/2016)
0.4668
0.4647
0.4663
0.4642
0.4653
Friday 28 October 2016 (28/10/2016)
0.4635
0.4674
0.4655
0.4632
0.4644
Thursday 27 October 2016 (27/10/2016)
0.4674
0.4631
0.4703
0.4644
0.4674
Wednesday 26 October 2016 (26/10/2016)
0.4651
0.4672
0.4669
0.4649
0.4659
Tuesday 25 October 2016 (25/10/2016)
0.4680
0.4655
0.4669
0.4651
0.4660
Monday 24 October 2016 (24/10/2016)
0.4694
0.4679
0.4686
0.4685
0.4686
Friday 21 October 2016 (21/10/2016)
0.4712
0.4707
0.4704
0.4696
0.4700
Thursday 20 October 2016 (20/10/2016)
0.4710
0.4714
0.4733
0.4721
0.4727
Wednesday 19 October 2016 (19/10/2016)
0.4748
0.4709
0.4734
0.4717
0.4726
Tuesday 18 October 2016 (18/10/2016)
0.4784
0.4752
0.4785
0.4748
0.4767
Monday 17 October 2016 (17/10/2016)
0.4763
0.4786
0.4772
0.4771
0.4772
Friday 14 October 2016 (14/10/2016)
0.4781
0.4776
0.4771
0.4762
0.4767
Thursday 13 October 2016 (13/10/2016)
0.4752
0.4779
0.4765
0.4757
0.4761
Wednesday 12 October 2016 (12/10/2016)
0.4761
0.4747
0.4764
0.4740
0.4752
Tuesday 11 October 2016 (11/10/2016)
0.4771
0.4766
0.4780
0.4755
0.4768
Monday 10 October 2016 (10/10/2016)
0.4810
0.4771
0.4797
0.4774
0.4786
Friday 7 October 2016 (07/10/2016)
0.4819
0.4824
0.4927
0.4813
0.4870
Thursday 6 October 2016 (06/10/2016)
0.4822
0.4817
0.4821
0.4817
0.4819
Wednesday 5 October 2016 (05/10/2016)
0.4823
0.4825
0.4841
0.4819
0.4830
Tuesday 4 October 2016 (04/10/2016)
0.4794
0.4826
0.4815
0.4804
0.4810
Monday 3 October 2016 (03/10/2016)
0.4816
0.4801
0.4818
0.4814
0.4816

September

Friday 30 September 2016 (30/09/2016)
0.4814
0.4827
0.4824
0.4801
0.4813
Thursday 29 September 2016 (29/09/2016)
0.4785
0.4823
0.4808
0.4799
0.4804
Wednesday 28 September 2016 (28/09/2016)
0.4809
0.4792
0.4800
0.4792
0.4796
Tuesday 27 September 2016 (27/09/2016)
0.4846
0.4806
0.4829
0.4798
0.4814
Monday 26 September 2016 (26/09/2016)
0.4824
0.4851
0.4844
0.4841
0.4843
Friday 23 September 2016 (23/09/2016)
0.4807
0.4835
0.4813
0.4808
0.4811
Thursday 22 September 2016 (22/09/2016)
0.4793
0.4804
0.4802
0.4801
0.4802
Wednesday 21 September 2016 (21/09/2016)
0.4805
0.4788
0.4822
0.4779
0.4801
Tuesday 20 September 2016 (20/09/2016)
0.4823
0.4805
0.4835
0.4828
0.4832
Monday 19 September 2016 (19/09/2016)
0.4833
0.4824
0.4831
0.4826
0.4829
Friday 16 September 2016 (16/09/2016)
0.4865
0.4845
0.4873
0.4845
0.4859
Thursday 15 September 2016 (15/09/2016)
0.4867
0.4863
0.4875
0.4862
0.4869
Wednesday 14 September 2016 (14/09/2016)
0.4845
0.4878
0.4867
0.4854
0.4861
Tuesday 13 September 2016 (13/09/2016)
0.4825
0.4849
0.4867
0.4846
0.4857
Monday 12 September 2016 (12/09/2016)
0.4837
0.4828
0.4844
0.4831
0.4838
Friday 9 September 2016 (09/09/2016)
0.4828
0.4842
0.4825
0.4821
0.4823
Thursday 8 September 2016 (08/09/2016)
0.4795
0.4828
0.4821
0.4811
0.4816
Wednesday 7 September 2016 (07/09/2016)
0.4790
0.4794
0.4793
0.4787
0.4790
Tuesday 6 September 2016 (06/09/2016)
0.4754
0.4786
0.4771
0.4765
0.4768
Monday 5 September 2016 (05/09/2016)
0.4775
0.4757
0.4760
0.4745
0.4753
Friday 2 September 2016 (02/09/2016)
0.4786
0.4766
0.4777
0.4765
0.4771
Thursday 1 September 2016 (01/09/2016)
0.4784
0.4789
0.4771
0.4762
0.4767

August

Wednesday 31 August 2016 (31/08/2016)
0.4776
0.4783
0.4774
0.4769
0.4772
Tuesday 30 August 2016 (30/08/2016)
0.4764
0.4762
0.4769
0.4749
0.4759
Monday 29 August 2016 (29/08/2016)
0.4760
0.4769
0.4769
0.4761
0.4765
Friday 26 August 2016 (26/08/2016)
0.4780
0.4774
0.4772
0.4758
0.4765
Thursday 25 August 2016 (25/08/2016)
0.4810
0.4782
0.4805
0.4784
0.4795
Wednesday 24 August 2016 (24/08/2016)
0.4826
0.4810
0.4818
0.4794
0.4806
Tuesday 23 August 2016 (23/08/2016)
0.4817
0.4824
0.4814
0.4812
0.4813
Monday 22 August 2016 (22/08/2016)
0.4811
0.4819
0.4811
0.4809
0.4810
Friday 19 August 2016 (19/08/2016)
0.4768
0.4810
0.4839
0.4791
0.4815
Thursday 18 August 2016 (18/08/2016)
0.4750
0.4772
0.4768
0.4764
0.4766
Wednesday 17 August 2016 (17/08/2016)
0.4726
0.4749
0.4756
0.4742
0.4749
Tuesday 16 August 2016 (16/08/2016)
0.4722
0.4725
0.4740
0.4731
0.4736
Monday 15 August 2016 (15/08/2016)
0.4766
0.4722
0.4759
0.4731
0.4745
Friday 12 August 2016 (12/08/2016)
0.4723
0.4764
0.4744
0.4743
0.4744
Thursday 11 August 2016 (11/08/2016)
0.4739
0.4713
0.4746
0.4727
0.4737
Wednesday 10 August 2016 (10/08/2016)
0.4723
0.4740
0.4721
0.4706
0.4714
Tuesday 9 August 2016 (09/08/2016)
0.4705
0.4712
0.4711
0.4701
0.4706
Monday 8 August 2016 (08/08/2016)
0.4715
0.4699
0.4714
0.4696
0.4705
Friday 5 August 2016 (05/08/2016)
0.4738
0.4721
0.4724
0.4724
0.4724
Thursday 4 August 2016 (04/08/2016)
0.4735
0.4740
0.4734
0.4733
0.4734
Wednesday 3 August 2016 (03/08/2016)
0.4762
0.4730
0.4756
0.4749
0.4753
Tuesday 2 August 2016 (02/08/2016)
0.4711
0.4764
0.4758
0.4696
0.4727
Monday 1 August 2016 (01/08/2016)
0.4719
0.4708
0.4705
0.4702
0.4704

July

Friday 29 July 2016 (29/07/2016)
0.4703
0.4713
0.4721
0.4714
0.4718
Thursday 28 July 2016 (28/07/2016)
0.4706
0.4702
0.4716
0.4702
0.4709
Wednesday 27 July 2016 (27/07/2016)
0.4695
0.4700
0.4698
0.4698
0.4698
Tuesday 26 July 2016 (26/07/2016)
0.4739
0.4691
0.4719
0.4713
0.4716
Monday 25 July 2016 (25/07/2016)
0.4714
0.4735
0.4713
0.4708
0.4711
Friday 22 July 2016 (22/07/2016)
0.4732
0.4718
0.4712
0.4704
0.4708
Thursday 21 July 2016 (21/07/2016)
0.4696
0.4727
0.4712
0.4709
0.4711
Wednesday 20 July 2016 (20/07/2016)
0.4665
0.4693
0.4688
0.4663
0.4676
Tuesday 19 July 2016 (19/07/2016)
0.4640
0.4661
0.4661
0.4660
0.4661
Monday 18 July 2016 (18/07/2016)
0.4587
0.4639
0.4642
0.4588
0.4615
Friday 15 July 2016 (15/07/2016)
0.4632
0.4615
0.4651
0.4636
0.4644
Thursday 14 July 2016 (14/07/2016)
0.4672
0.4629
0.4661
0.4600
0.4631
Wednesday 13 July 2016 (13/07/2016)
0.4637
0.4669
0.4674
0.4659
0.4667
Tuesday 12 July 2016 (12/07/2016)
0.4660
0.4636
0.4655
0.4636
0.4646
Monday 11 July 2016 (11/07/2016)
0.4683
0.4656
0.4642
0.4639
0.4641
Friday 8 July 2016 (08/07/2016)
0.4714
0.4677
0.4691
0.4679
0.4685
Thursday 7 July 2016 (07/07/2016)
0.4746
0.4711
0.4734
0.4692
0.4713
Wednesday 6 July 2016 (06/07/2016)
0.4740
0.4740
0.4746
0.4728
0.4737
Tuesday 5 July 2016 (05/07/2016)
0.4745
0.4739
0.4751
0.4749
0.4750
Monday 4 July 2016 (04/07/2016)
0.4727
0.4746
0.4732
0.4720
0.4726
Friday 1 July 2016 (01/07/2016)
0.4725
0.4737
0.4732
0.4716
0.4724

June

Thursday 30 June 2016 (30/06/2016)
0.4735
0.4722
0.4735
0.4694
0.4715
Wednesday 29 June 2016 (29/06/2016)
0.4772
0.4737
0.4751
0.4709
0.4730
Tuesday 28 June 2016 (28/06/2016)
0.4789
0.4770
0.4797
0.4765
0.4781
Monday 27 June 2016 (27/06/2016)
0.4786
0.4792
0.4822
0.4788
0.4805
Friday 24 June 2016 (24/06/2016)
0.4898
0.4863
0.4904
0.4861
0.4883
Thursday 23 June 2016 (23/06/2016)
0.4879
0.4860
0.4882
0.4849
0.4866
Wednesday 22 June 2016 (22/06/2016)
0.4872
0.4874
0.4874
0.4867
0.4871
Tuesday 21 June 2016 (21/06/2016)
0.4937
0.4864
0.4901
0.4890
0.4896
Monday 20 June 2016 (20/06/2016)
0.4948
0.4920
0.4962
0.4906
0.4934
Friday 17 June 2016 (17/06/2016)
0.4916
0.4920
0.4918
0.4902
0.4910
Thursday 16 June 2016 (16/06/2016)
0.4907
0.4918
0.4916
0.4904
0.4910
Wednesday 15 June 2016 (15/06/2016)
0.4938
0.4904
0.4942
0.4915
0.4929
Tuesday 14 June 2016 (14/06/2016)
0.4959
0.4938
0.4943
0.4937
0.4940
Monday 13 June 2016 (13/06/2016)
0.4916
0.4959
0.4951
0.4923
0.4937
Friday 10 June 2016 (10/06/2016)
0.4948
0.4938
0.4940
0.4935
0.4938
Thursday 9 June 2016 (09/06/2016)
0.4964
0.4951
0.4972
0.4956
0.4964
Wednesday 8 June 2016 (08/06/2016)
0.4993
0.4962
0.4994
0.4960
0.4977
Tuesday 7 June 2016 (07/06/2016)
0.5003
0.4992
0.5003
0.4976
0.4990
Monday 6 June 2016 (06/06/2016)
0.5006
0.5002
0.5013
0.5001
0.5007
Friday 3 June 2016 (03/06/2016)
0.4987
0.5018
0.5017
0.4979
0.4998
Thursday 2 June 2016 (02/06/2016)
0.5010
0.4983
0.4984
0.4974
0.4979
Wednesday 1 June 2016 (01/06/2016)
0.4949
0.5008
0.4987
0.4968
0.4978

May

Tuesday 31 May 2016 (31/05/2016)
0.4934
0.4944
0.4942
0.4934
0.4938
Monday 30 May 2016 (30/05/2016)
0.4900
0.4934
0.4923
0.4922
0.4923
Friday 27 May 2016 (27/05/2016)
0.4907
0.4918
0.4901
0.4892
0.4897
Thursday 26 May 2016 (26/05/2016)
0.4944
0.4903
0.4916
0.4902
0.4909
Wednesday 25 May 2016 (25/05/2016)
0.4943
0.4942
0.4936
0.4929
0.4933
Tuesday 24 May 2016 (24/05/2016)
0.4901
0.4949
0.4930
0.4898
0.4914
Monday 23 May 2016 (23/05/2016)
0.4884
0.4899
0.4895
0.4893
0.4894
Friday 20 May 2016 (20/05/2016)
0.4891
0.4900
0.4900
0.4885
0.4893
Thursday 19 May 2016 (19/05/2016)
0.4872
0.4888
0.4881
0.4877
0.4879
Wednesday 18 May 2016 (18/05/2016)
0.4869
0.4863
0.4862
0.4858
0.4860
Tuesday 17 May 2016 (17/05/2016)
0.4865
0.4872
0.4868
0.4865
0.4867
Monday 16 May 2016 (16/05/2016)
0.4895
0.4863
0.4891
0.4876
0.4884
Friday 13 May 2016 (13/05/2016)
0.4924
0.4906
0.4907
0.4898
0.4903
Thursday 12 May 2016 (12/05/2016)
0.4942
0.4920
0.4934
0.4903
0.4919
Wednesday 11 May 2016 (11/05/2016)
0.4955
0.4938
0.4965
0.4933
0.4949
Tuesday 10 May 2016 (10/05/2016)
0.4967
0.4953
0.4967
0.4959
0.4963
Monday 9 May 2016 (09/05/2016)
0.4907
0.4966
0.4951
0.4917
0.4934
Friday 6 May 2016 (06/05/2016)
0.4951
0.4922
0.4935
0.4907
0.4921
Thursday 5 May 2016 (05/05/2016)
0.4984
0.4949
0.4962
0.4958
0.4960
Wednesday 4 May 2016 (04/05/2016)
0.4944
0.4986
0.4968
0.4961
0.4965
Tuesday 3 May 2016 (03/05/2016)
0.4924
0.4945
0.4949
0.4925
0.4937
Monday 2 May 2016 (02/05/2016)
0.4883
0.4918
0.4896
0.4872
0.4884

April

Friday 29 April 2016 (29/04/2016)
0.4815
0.4878
0.4858
0.4851
0.4855
Thursday 28 April 2016 (28/04/2016)
0.4813
0.4811
0.4829
0.4816
0.4823
Wednesday 27 April 2016 (27/04/2016)
0.4812
0.4813
0.4833
0.4821
0.4827
Tuesday 26 April 2016 (26/04/2016)
0.4820
0.4815
0.4826
0.4814
0.4820
Monday 25 April 2016 (25/04/2016)
0.4791
0.4809
0.4804
0.4794
0.4799
Friday 22 April 2016 (22/04/2016)
0.4789
0.4810
0.4800
0.4782
0.4791
Thursday 21 April 2016 (21/04/2016)
0.4775
0.4795
0.4798
0.4795
0.4797
Wednesday 20 April 2016 (20/04/2016)
0.4735
0.4773
0.4772
0.4758
0.4765
Tuesday 19 April 2016 (19/04/2016)
0.4802
0.4742
0.4790
0.4769
0.4780
Monday 18 April 2016 (18/04/2016)
0.4802
0.4803
0.4816
0.4808
0.4812
Friday 15 April 2016 (15/04/2016)
0.4769
0.4818
0.4792
0.4765
0.4779
Thursday 14 April 2016 (14/04/2016)
0.4743
0.4767
0.4778
0.4773
0.4776
Wednesday 13 April 2016 (13/04/2016)
0.4760
0.4740
0.4766
0.4765
0.4766
Tuesday 12 April 2016 (12/04/2016)
0.4783
0.4760
0.4792
0.4783
0.4788
Monday 11 April 2016 (11/04/2016)
0.4812
0.4784
0.4791
0.4766
0.4779
Friday 8 April 2016 (08/04/2016)
0.4824
0.4815
0.4807
0.4795
0.4801
Thursday 7 April 2016 (07/04/2016)
0.4776
0.4826
0.4815
0.4788
0.4802
Wednesday 6 April 2016 (06/04/2016)
0.4842
0.4775
0.4830
0.4789
0.4810
Tuesday 5 April 2016 (05/04/2016)
0.4813
0.4837
0.4830
0.4822
0.4826
Monday 4 April 2016 (04/04/2016)
0.4786
0.4810
0.4791
0.4773
0.4782
Friday 1 April 2016 (01/04/2016)
0.4763
0.4786
0.4792
0.4769
0.4781

March

Thursday 31 March 2016 (31/03/2016)
0.4811
0.4766
0.4816
0.4781
0.4799
Wednesday 30 March 2016 (30/03/2016)
0.4841
0.4814
0.4828
0.4812
0.4820
Tuesday 29 March 2016 (29/03/2016)
0.4833
0.4831
0.4827
0.4823
0.4825
Monday 28 March 2016 (28/03/2016)
0.4839
0.4837
0.4840
0.4832
0.4836
Friday 25 March 2016 (25/03/2016)
0.4851
0.4881
0.4875
0.4848
0.4862
Thursday 24 March 2016 (24/03/2016)
0.4891
0.4849
0.4866
0.4836
0.4851
Wednesday 23 March 2016 (23/03/2016)
0.4831
0.4877
0.4842
0.4836
0.4839
Tuesday 22 March 2016 (22/03/2016)
0.4901
0.4842
0.4918
0.4845
0.4882
Monday 21 March 2016 (21/03/2016)
0.4915
0.4903
0.4944
0.4909
0.4927
Friday 18 March 2016 (18/03/2016)
0.4922
0.4936
0.4927
0.4916
0.4922
Thursday 17 March 2016 (17/03/2016)
0.4945
0.4922
0.4958
0.4919
0.4939
Wednesday 16 March 2016 (16/03/2016)
0.5001
0.4948
0.4992
0.4948
0.4970
Tuesday 15 March 2016 (15/03/2016)
0.4936
0.4997
0.4989
0.4934
0.4962
Monday 14 March 2016 (14/03/2016)
0.4872
0.4932
0.4912
0.4903
0.4908
Friday 11 March 2016 (11/03/2016)
0.4921
0.4878
0.4903
0.4890
0.4897
Thursday 10 March 2016 (10/03/2016)
0.4861
0.4923
0.4875
0.4857
0.4866
Wednesday 9 March 2016 (09/03/2016)
0.4845
0.4858
0.4859
0.4850
0.4855
Tuesday 8 March 2016 (08/03/2016)
0.4796
0.4847
0.4843
0.4810
0.4827
Monday 7 March 2016 (07/03/2016)
0.4780
0.4798
0.4801
0.4790
0.4796
Friday 4 March 2016 (04/03/2016)
0.4828
0.4826
0.4844
0.4816
0.4830
Thursday 3 March 2016 (03/03/2016)
0.4806
0.4830
0.4805
0.4805
0.4805
Wednesday 2 March 2016 (02/03/2016)
0.4791
0.4807
0.4806
0.4803
0.4805
Tuesday 1 March 2016 (01/03/2016)
0.4896
0.4792
0.4844
0.4839
0.4842

February

Monday 29 February 2016 (29/02/2016)
0.4861
0.4897
0.4885
0.4875
0.4880
Friday 26 February 2016 (26/02/2016)
0.4951
0.4901
0.4945
0.4903
0.4924
Thursday 25 February 2016 (25/02/2016)
0.4971
0.4950
0.4965
0.4940
0.4953
Wednesday 24 February 2016 (24/02/2016)
0.4967
0.4972
0.4974
0.4970
0.4972
Tuesday 23 February 2016 (23/02/2016)
0.4913
0.4961
0.4957
0.4937
0.4947
Monday 22 February 2016 (22/02/2016)
0.4974
0.4916
0.4965
0.4943
0.4954
Friday 19 February 2016 (19/02/2016)
0.4941
0.4976
0.4984
0.4967
0.4976
Thursday 18 February 2016 (18/02/2016)
0.4893
0.4939
0.4916
0.4902
0.4909
Wednesday 17 February 2016 (17/02/2016)
0.4932
0.4886
0.4932
0.4913
0.4923
Tuesday 16 February 2016 (16/02/2016)
0.4866
0.4932
0.4905
0.4899
0.4902
Monday 15 February 2016 (15/02/2016)
0.4941
0.4868
0.4903
0.4890
0.4897
Friday 12 February 2016 (12/02/2016)
0.4929
0.4944
0.4934
0.4930
0.4932
Thursday 11 February 2016 (11/02/2016)
0.4904
0.4926
0.4937
0.4888
0.4913
Wednesday 10 February 2016 (10/02/2016)
0.4944
0.4909
0.4905
0.4892
0.4899
Tuesday 9 February 2016 (09/02/2016)
0.4941
0.4947
0.4944
0.4908
0.4926
Monday 8 February 2016 (08/02/2016)
0.4919
0.4944
0.4930
0.4908
0.4919
Friday 5 February 2016 (05/02/2016)
0.4868
0.4933
0.4906
0.4892
0.4899
Thursday 4 February 2016 (04/02/2016)
0.4918
0.4865
0.4918
0.4876
0.4897
Wednesday 3 February 2016 (03/02/2016)
0.4908
0.4919
0.4922
0.4918
0.4920
Tuesday 2 February 2016 (02/02/2016)
0.4879
0.4912
0.4924
0.4896
0.4910
Monday 1 February 2016 (01/02/2016)
0.4822
0.4879
0.4868
0.4832
0.4850

January

Friday 29 January 2016 (29/01/2016)
0.4894
0.4822
0.4866
0.4834
0.4850
Thursday 28 January 2016 (28/01/2016)
0.4982
0.4894
0.4944
0.4938
0.4941
Wednesday 27 January 2016 (27/01/2016)
0.4985
0.4989
0.4984
0.4979
0.4982
Tuesday 26 January 2016 (26/01/2016)
0.4997
0.4984
0.5004
0.4971
0.4988
Monday 25 January 2016 (25/01/2016)
0.4961
0.4996
0.4971
0.4968
0.4970
Friday 22 January 2016 (22/01/2016)
0.5074
0.4976
0.5013
0.4995
0.5004
Thursday 21 January 2016 (21/01/2016)
0.5106
0.5076
0.5096
0.5094
0.5095
Wednesday 20 January 2016 (20/01/2016)
0.5116
0.5100
0.5132
0.5111
0.5122
Tuesday 19 January 2016 (19/01/2016)
0.5107
0.5121
0.5125
0.5109
0.5117
Monday 18 January 2016 (18/01/2016)
0.5169
0.5109
0.5121
0.5113
0.5117
Friday 15 January 2016 (15/01/2016)
0.5126
0.5170
0.5138
0.5117
0.5128
Thursday 14 January 2016 (14/01/2016)
0.5143
0.5126
0.5143
0.5140
0.5142
Wednesday 13 January 2016 (13/01/2016)
0.5167
0.5149
0.5132
0.5114
0.5123
Tuesday 12 January 2016 (12/01/2016)
0.5141
0.5160
0.5160
0.5129
0.5145
Monday 11 January 2016 (11/01/2016)
0.5193
0.5145
0.5187
0.5147
0.5167
Friday 8 January 2016 (08/01/2016)
0.5193
0.5209
0.5184
0.5161
0.5173
Thursday 7 January 2016 (07/01/2016)
0.5145
0.5196
0.5154
0.5147
0.5151
Wednesday 6 January 2016 (06/01/2016)
0.5068
0.5146
0.5129
0.5077
0.5103
Tuesday 5 January 2016 (05/01/2016)
0.5125
0.5070
0.5095
0.5063
0.5079
Monday 4 January 2016 (04/01/2016)
0.5088
0.5127
0.5128
0.5103
0.5116
Friday 1 January 2016 (01/01/2016)
0.5144
0.5113
0.5112
0.5112
0.5112