Swedish Krona-Malaysian Ringgit History: 2015

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.5305, reached on 02/10/2015

The lowest level of 2015 was 0.4044 reached 27/04/2015

The average level of 2015 was 0.4604

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5144
0.5113
0.5112
0.5112
0.5112
Wednesday 30 December 2015 (30/12/2015)
0.5117
0.5128
0.5134
0.5103
0.5119
Tuesday 29 December 2015 (29/12/2015)
0.5136
0.5116
0.5123
0.5119
0.5121
Monday 28 December 2015 (28/12/2015)
0.5167
0.5130
0.5142
0.5118
0.5130
Friday 25 December 2015 (25/12/2015)
0.5067
0.5130
0.5101
0.5092
0.5097
Thursday 24 December 2015 (24/12/2015)
0.5067
0.5130
0.5101
0.5092
0.5097
Wednesday 23 December 2015 (23/12/2015)
0.5082
0.5064
0.5085
0.5079
0.5082
Tuesday 22 December 2015 (22/12/2015)
0.5055
0.5090
0.5106
0.5061
0.5084
Monday 21 December 2015 (21/12/2015)
0.5008
0.5047
0.5034
0.5019
0.5027
Friday 18 December 2015 (18/12/2015)
0.5030
0.5017
0.5035
0.5011
0.5023
Thursday 17 December 2015 (17/12/2015)
0.5029
0.5033
0.5061
0.5026
0.5044
Wednesday 16 December 2015 (16/12/2015)
0.5051
0.5020
0.5064
0.5042
0.5053
Tuesday 15 December 2015 (15/12/2015)
0.5126
0.5052
0.5119
0.5074
0.5097
Monday 14 December 2015 (14/12/2015)
0.5086
0.5118
0.5119
0.5090
0.5105
Friday 11 December 2015 (11/12/2015)
0.5008
0.5115
0.5088
0.5023
0.5056
Thursday 10 December 2015 (10/12/2015)
0.5059
0.5008
0.5051
0.5013
0.5032
Wednesday 9 December 2015 (09/12/2015)
0.5010
0.5068
0.5051
0.5026
0.5039
Tuesday 8 December 2015 (08/12/2015)
0.4998
0.5013
0.5041
0.4997
0.5019
Monday 7 December 2015 (07/12/2015)
0.4936
0.5000
0.4988
0.4944
0.4966
Friday 4 December 2015 (04/12/2015)
0.4968
0.4945
0.4948
0.4942
0.4945
Thursday 3 December 2015 (03/12/2015)
0.4904
0.4956
0.4922
0.4888
0.4905
Wednesday 2 December 2015 (02/12/2015)
0.4859
0.4893
0.4888
0.4856
0.4872
Tuesday 1 December 2015 (01/12/2015)
0.4870
0.4863
0.4873
0.4865
0.4869

November

Monday 30 November 2015 (30/11/2015)
0.4880
0.4871
0.4888
0.4879
0.4884
Friday 27 November 2015 (27/11/2015)
0.4824
0.4883
0.4864
0.4858
0.4861
Thursday 26 November 2015 (26/11/2015)
0.4812
0.4826
0.4833
0.4831
0.4832
Wednesday 25 November 2015 (25/11/2015)
0.4841
0.4814
0.4835
0.4798
0.4817
Tuesday 24 November 2015 (24/11/2015)
0.4891
0.4841
0.4903
0.4834
0.4869
Monday 23 November 2015 (23/11/2015)
0.4884
0.4891
0.4927
0.4901
0.4914
Friday 20 November 2015 (20/11/2015)
0.4939
0.4903
0.4947
0.4903
0.4925
Thursday 19 November 2015 (19/11/2015)
0.4956
0.4888
0.4992
0.4839
0.4916
Wednesday 18 November 2015 (18/11/2015)
0.5000
0.4961
0.5007
0.4977
0.4992
Tuesday 17 November 2015 (17/11/2015)
0.5000
0.5013
0.5012
0.5007
0.5010
Monday 16 November 2015 (16/11/2015)
0.5035
0.5005
0.5032
0.5019
0.5026
Friday 13 November 2015 (13/11/2015)
0.5087
0.5073
0.5066
0.5049
0.5058
Thursday 12 November 2015 (12/11/2015)
0.5000
0.5084
0.5050
0.5032
0.5041
Wednesday 11 November 2015 (11/11/2015)
0.4888
0.5000
0.5010
0.4895
0.4953
Tuesday 10 November 2015 (10/11/2015)
0.5048
0.4996
0.5031
0.5002
0.5017
Monday 9 November 2015 (09/11/2015)
0.4994
0.5050
0.5045
0.4988
0.5017
Friday 6 November 2015 (06/11/2015)
0.4980
0.5008
0.4992
0.4967
0.4980
Thursday 5 November 2015 (05/11/2015)
0.4986
0.4984
0.4984
0.4976
0.4980
Wednesday 4 November 2015 (04/11/2015)
0.4966
0.4990
0.4987
0.4967
0.4977
Tuesday 3 November 2015 (03/11/2015)
0.5033
0.4966
0.5015
0.4975
0.4995
Monday 2 November 2015 (02/11/2015)
0.4971
0.5035
0.5046
0.4970
0.5008

October

Friday 30 October 2015 (30/10/2015)
0.4952
0.4997
0.5034
0.4959
0.4997
Thursday 29 October 2015 (29/10/2015)
0.5048
0.5004
0.5061
0.5034
0.5048
Wednesday 28 October 2015 (28/10/2015)
0.5032
0.5042
0.5044
0.5021
0.5033
Tuesday 27 October 2015 (27/10/2015)
0.4986
0.5036
0.5018
0.5004
0.5011
Monday 26 October 2015 (26/10/2015)
0.4997
0.4988
0.4995
0.4966
0.4981
Friday 23 October 2015 (23/10/2015)
0.5020
0.4997
0.4977
0.4973
0.4975
Thursday 22 October 2015 (22/10/2015)
0.5148
0.5020
0.5092
0.5086
0.5089
Wednesday 21 October 2015 (21/10/2015)
0.5148
0.5151
0.5167
0.5162
0.5165
Tuesday 20 October 2015 (20/10/2015)
0.5149
0.5151
0.5164
0.5134
0.5149
Monday 19 October 2015 (19/10/2015)
0.5066
0.5149
0.5136
0.5077
0.5107
Friday 16 October 2015 (16/10/2015)
0.4988
0.5085
0.5073
0.5010
0.5042
Thursday 15 October 2015 (15/10/2015)
0.5096
0.5006
0.5065
0.5035
0.5050
Wednesday 14 October 2015 (14/10/2015)
0.5167
0.5105
0.5169
0.5150
0.5160
Tuesday 13 October 2015 (13/10/2015)
0.5062
0.5165
0.5143
0.5114
0.5129
Monday 12 October 2015 (12/10/2015)
0.5035
0.5061
0.5077
0.5052
0.5065
Friday 9 October 2015 (09/10/2015)
0.4990
0.5053
0.5031
0.5013
0.5022
Thursday 8 October 2015 (08/10/2015)
0.5099
0.4993
0.5126
0.5020
0.5073
Wednesday 7 October 2015 (07/10/2015)
0.5225
0.5099
0.5215
0.5094
0.5155
Tuesday 6 October 2015 (06/10/2015)
0.5212
0.5228
0.5253
0.5229
0.5241
Monday 5 October 2015 (05/10/2015)
0.5255
0.5209
0.5259
0.5211
0.5235
Friday 2 October 2015 (02/10/2015)
0.5276
0.5264
0.5305
0.5293
0.5299
Thursday 1 October 2015 (01/10/2015)
0.5242
0.5280
0.5266
0.5247
0.5257

September

Wednesday 30 September 2015 (30/09/2015)
0.5312
0.5238
0.5284
0.5236
0.5260
Tuesday 29 September 2015 (29/09/2015)
0.5218
0.5314
0.5290
0.5273
0.5282
Monday 28 September 2015 (28/09/2015)
0.5234
0.5230
0.5234
0.5223
0.5229
Friday 25 September 2015 (25/09/2015)
0.5250
0.5249
0.5233
0.5206
0.5220
Thursday 24 September 2015 (24/09/2015)
0.5193
0.5216
0.5246
0.5211
0.5229
Wednesday 23 September 2015 (23/09/2015)
0.5135
0.5191
0.5173
0.5167
0.5170
Tuesday 22 September 2015 (22/09/2015)
0.5103
0.5129
0.5129
0.5125
0.5127
Monday 21 September 2015 (21/09/2015)
0.5107
0.5092
0.5120
0.5107
0.5114
Friday 18 September 2015 (18/09/2015)
0.5164
0.5112
0.5145
0.5144
0.5145
Thursday 17 September 2015 (17/09/2015)
0.5105
0.5146
0.5130
0.5123
0.5127
Wednesday 16 September 2015 (16/09/2015)
0.5138
0.5106
0.5116
0.5098
0.5107
Tuesday 15 September 2015 (15/09/2015)
0.5216
0.5134
0.5213
0.5153
0.5183
Monday 14 September 2015 (14/09/2015)
0.5210
0.5212
0.5227
0.5215
0.5221
Friday 11 September 2015 (11/09/2015)
0.5141
0.5218
0.5206
0.5152
0.5179
Thursday 10 September 2015 (10/09/2015)
0.5167
0.5131
0.5151
0.5133
0.5142
Wednesday 9 September 2015 (09/09/2015)
0.5107
0.5166
0.5128
0.5111
0.5120
Tuesday 8 September 2015 (08/09/2015)
0.5145
0.5109
0.5129
0.5126
0.5128
Monday 7 September 2015 (07/09/2015)
0.5099
0.5140
0.5122
0.5099
0.5111
Friday 4 September 2015 (04/09/2015)
0.5029
0.5094
0.5057
0.5047
0.5052
Thursday 3 September 2015 (03/09/2015)
0.4992
0.5025
0.5047
0.5016
0.5032
Wednesday 2 September 2015 (02/09/2015)
0.4981
0.4990
0.4981
0.4977
0.4979
Tuesday 1 September 2015 (01/09/2015)
0.4938
0.4977
0.4948
0.4932
0.4940

August

Monday 31 August 2015 (31/08/2015)
0.4917
0.4932
0.4952
0.4945
0.4949
Friday 28 August 2015 (28/08/2015)
0.4923
0.4919
0.4966
0.4937
0.4952
Thursday 27 August 2015 (27/08/2015)
0.4944
0.4928
0.4986
0.4921
0.4954
Wednesday 26 August 2015 (26/08/2015)
0.5041
0.4939
0.5062
0.4961
0.5012
Tuesday 25 August 2015 (25/08/2015)
0.5122
0.5018
0.5038
0.5030
0.5034
Monday 24 August 2015 (24/08/2015)
0.4966
0.5125
0.5118
0.5066
0.5092
Friday 21 August 2015 (21/08/2015)
0.4815
0.4967
0.4975
0.4908
0.4942
Thursday 20 August 2015 (20/08/2015)
0.4804
0.4816
0.4820
0.4808
0.4814
Wednesday 19 August 2015 (19/08/2015)
0.4783
0.4806
0.4786
0.4785
0.4786
Tuesday 18 August 2015 (18/08/2015)
0.4799
0.4778
0.4807
0.4781
0.4794
Monday 17 August 2015 (17/08/2015)
0.4769
0.4798
0.4815
0.4781
0.4798
Friday 14 August 2015 (14/08/2015)
0.4756
0.4771
0.4797
0.4775
0.4786
Thursday 13 August 2015 (13/08/2015)
0.4601
0.4745
0.4679
0.4663
0.4671
Wednesday 12 August 2015 (12/08/2015)
0.4546
0.4599
0.4657
0.4584
0.4621
Tuesday 11 August 2015 (11/08/2015)
0.4516
0.4542
0.4580
0.4536
0.4558
Monday 10 August 2015 (10/08/2015)
0.4483
0.4512
0.4499
0.4494
0.4497
Friday 7 August 2015 (07/08/2015)
0.4470
0.4482
0.4473
0.4463
0.4468
Thursday 6 August 2015 (06/08/2015)
0.4465
0.4470
0.4479
0.4477
0.4478
Wednesday 5 August 2015 (05/08/2015)
0.4447
0.4466
0.4446
0.4439
0.4443
Tuesday 4 August 2015 (04/08/2015)
0.4461
0.4443
0.4459
0.4444
0.4452
Monday 3 August 2015 (03/08/2015)
0.4438
0.4460
0.4462
0.4443
0.4453

July

Friday 31 July 2015 (31/07/2015)
0.4443
0.4437
0.4464
0.4434
0.4449
Thursday 30 July 2015 (30/07/2015)
0.4384
0.4440
0.4415
0.4398
0.4407
Wednesday 29 July 2015 (29/07/2015)
0.4445
0.4386
0.4428
0.4417
0.4423
Tuesday 28 July 2015 (28/07/2015)
0.4495
0.4441
0.4485
0.4437
0.4461
Monday 27 July 2015 (27/07/2015)
0.4444
0.4490
0.4477
0.4456
0.4467
Friday 24 July 2015 (24/07/2015)
0.4462
0.4447
0.4452
0.4438
0.4445
Thursday 23 July 2015 (23/07/2015)
0.4429
0.4459
0.4462
0.4432
0.4447
Wednesday 22 July 2015 (22/07/2015)
0.4439
0.4429
0.4439
0.4407
0.4423
Tuesday 21 July 2015 (21/07/2015)
0.4431
0.4427
0.4426
0.4409
0.4418
Monday 20 July 2015 (20/07/2015)
0.4413
0.4426
0.4422
0.4395
0.4409
Friday 17 July 2015 (17/07/2015)
0.4441
0.4409
0.4447
0.4398
0.4423
Thursday 16 July 2015 (16/07/2015)
0.4460
0.4438
0.4461
0.4454
0.4458
Wednesday 15 July 2015 (15/07/2015)
0.4479
0.4470
0.4467
0.4459
0.4463
Tuesday 14 July 2015 (14/07/2015)
0.4485
0.4476
0.4483
0.4466
0.4475
Monday 13 July 2015 (13/07/2015)
0.4486
0.4487
0.4504
0.4482
0.4493
Friday 10 July 2015 (10/07/2015)
0.4460
0.4510
0.4486
0.4482
0.4484
Thursday 9 July 2015 (09/07/2015)
0.4458
0.4457
0.4472
0.4466
0.4469
Wednesday 8 July 2015 (08/07/2015)
0.4496
0.4460
0.4483
0.4467
0.4475
Tuesday 7 July 2015 (07/07/2015)
0.4521
0.4493
0.4501
0.4489
0.4495
Monday 6 July 2015 (06/07/2015)
0.4438
0.4518
0.4496
0.4459
0.4478
Friday 3 July 2015 (03/07/2015)
0.4443
0.4482
0.4511
0.4469
0.4490
Thursday 2 July 2015 (02/07/2015)
0.4497
0.4448
0.4503
0.4465
0.4484
Wednesday 1 July 2015 (01/07/2015)
0.4533
0.4495
0.4528
0.4504
0.4516

June

Tuesday 30 June 2015 (30/06/2015)
0.4584
0.4528
0.4555
0.4551
0.4553
Monday 29 June 2015 (29/06/2015)
0.4508
0.4584
0.4586
0.4506
0.4546
Friday 26 June 2015 (26/06/2015)
0.4557
0.4541
0.4556
0.4552
0.4554
Thursday 25 June 2015 (25/06/2015)
0.4580
0.4553
0.4565
0.4547
0.4556
Wednesday 24 June 2015 (24/06/2015)
0.4540
0.4574
0.4556
0.4545
0.4551
Tuesday 23 June 2015 (23/06/2015)
0.4572
0.4532
0.4567
0.4551
0.4559
Monday 22 June 2015 (22/06/2015)
0.4621
0.4572
0.4601
0.4592
0.4597
Friday 19 June 2015 (19/06/2015)
0.4546
0.4612
0.4585
0.4558
0.4572
Thursday 18 June 2015 (18/06/2015)
0.4601
0.4547
0.4590
0.4576
0.4583
Wednesday 17 June 2015 (17/06/2015)
0.4586
0.4595
0.4580
0.4579
0.4580
Tuesday 16 June 2015 (16/06/2015)
0.4610
0.4581
0.4588
0.4566
0.4577
Monday 15 June 2015 (15/06/2015)
0.4568
0.4607
0.4587
0.4584
0.4586
Friday 12 June 2015 (12/06/2015)
0.4554
0.4579
0.4575
0.4554
0.4565
Thursday 11 June 2015 (11/06/2015)
0.4491
0.4556
0.4539
0.4522
0.4531
Wednesday 10 June 2015 (10/06/2015)
0.4522
0.4495
0.4537
0.4498
0.4518
Tuesday 9 June 2015 (09/06/2015)
0.4527
0.4516
0.4524
0.4519
0.4522
Monday 8 June 2015 (08/06/2015)
0.4468
0.4530
0.4496
0.4488
0.4492
Friday 5 June 2015 (05/06/2015)
0.4492
0.4482
0.4494
0.4456
0.4475
Thursday 4 June 2015 (04/06/2015)
0.4434
0.4488
0.4466
0.4453
0.4460
Wednesday 3 June 2015 (03/06/2015)
0.4355
0.4436
0.4429
0.4360
0.4395
Tuesday 2 June 2015 (02/06/2015)
0.4304
0.4355
0.4349
0.4324
0.4337
Monday 1 June 2015 (01/06/2015)
0.4284
0.4303
0.4297
0.4287
0.4292

May

Friday 29 May 2015 (29/05/2015)
0.4315
0.4296
0.4315
0.4293
0.4304
Thursday 28 May 2015 (28/05/2015)
0.4287
0.4310
0.4308
0.4284
0.4296
Wednesday 27 May 2015 (27/05/2015)
0.4295
0.4286
0.4296
0.4263
0.4280
Tuesday 26 May 2015 (26/05/2015)
0.4296
0.4294
0.4315
0.4287
0.4301
Monday 25 May 2015 (25/05/2015)
0.4293
0.4298
0.4293
0.4289
0.4291
Friday 22 May 2015 (22/05/2015)
0.4314
0.4318
0.4310
0.4305
0.4308
Thursday 21 May 2015 (21/05/2015)
0.4305
0.4312
0.4327
0.4309
0.4318
Wednesday 20 May 2015 (20/05/2015)
0.4333
0.4303
0.4317
0.4312
0.4315
Tuesday 19 May 2015 (19/05/2015)
0.4352
0.4335
0.4321
0.4301
0.4311
Monday 18 May 2015 (18/05/2015)
0.4342
0.4352
0.4348
0.4345
0.4347
Friday 15 May 2015 (15/05/2015)
0.4329
0.4347
0.4348
0.4307
0.4328
Thursday 14 May 2015 (14/05/2015)
0.4352
0.4326
0.4345
0.4333
0.4339
Wednesday 13 May 2015 (13/05/2015)
0.4323
0.4350
0.4363
0.4330
0.4347
Tuesday 12 May 2015 (12/05/2015)
0.4349
0.4323
0.4384
0.4336
0.4360
Monday 11 May 2015 (11/05/2015)
0.4342
0.4351
0.4353
0.4346
0.4350
Friday 8 May 2015 (08/05/2015)
0.4365
0.4339
0.4366
0.4336
0.4351
Thursday 7 May 2015 (07/05/2015)
0.4337
0.4366
0.4377
0.4351
0.4364
Wednesday 6 May 2015 (06/05/2015)
0.4294
0.4337
0.4336
0.4290
0.4313
Tuesday 5 May 2015 (05/05/2015)
0.4296
0.4294
0.4298
0.4293
0.4296
Monday 4 May 2015 (04/05/2015)
0.4308
0.4296
0.4310
0.4277
0.4294
Friday 1 May 2015 (01/05/2015)
0.4290
0.4335
0.4299
0.4285
0.4292

April

Thursday 30 April 2015 (30/04/2015)
0.4140
0.4287
0.4245
0.4151
0.4198
Wednesday 29 April 2015 (29/04/2015)
0.4085
0.4139
0.4141
0.4077
0.4109
Tuesday 28 April 2015 (28/04/2015)
0.4050
0.4078
0.4055
0.4049
0.4052
Monday 27 April 2015 (27/04/2015)
0.4051
0.4048
0.4054
0.4044
0.4049
Friday 24 April 2015 (24/04/2015)
0.4086
0.4049
0.4082
0.4058
0.4070
Thursday 23 April 2015 (23/04/2015)
0.4072
0.4085
0.4084
0.4068
0.4076
Wednesday 22 April 2015 (22/04/2015)
0.4093
0.4070
0.4103
0.4066
0.4085
Tuesday 21 April 2015 (21/04/2015)
0.4083
0.4093
0.4096
0.4081
0.4089
Monday 20 April 2015 (20/04/2015)
0.4129
0.4079
0.4118
0.4098
0.4108
Friday 17 April 2015 (17/04/2015)
0.4152
0.4130
0.4156
0.4122
0.4139
Thursday 16 April 2015 (16/04/2015)
0.4122
0.4151
0.4154
0.4134
0.4144
Wednesday 15 April 2015 (15/04/2015)
0.4109
0.4123
0.4119
0.4117
0.4118
Tuesday 14 April 2015 (14/04/2015)
0.4101
0.4107
0.4108
0.4096
0.4102
Monday 13 April 2015 (13/04/2015)
0.4071
0.4102
0.4091
0.4074
0.4083
Friday 10 April 2015 (10/04/2015)
0.4101
0.4070
0.4086
0.4082
0.4084
Thursday 9 April 2015 (09/04/2015)
0.4140
0.4099
0.4131
0.4105
0.4118
Wednesday 8 April 2015 (08/04/2015)
0.4125
0.4140
0.4136
0.4131
0.4134
Tuesday 7 April 2015 (07/04/2015)
0.4162
0.4126
0.4190
0.4143
0.4167
Monday 6 April 2015 (06/04/2015)
0.4152
0.4160
0.4159
0.4149
0.4154
Friday 3 April 2015 (03/04/2015)
0.4183
0.4143
0.4182
0.4157
0.4170
Thursday 2 April 2015 (02/04/2015)
0.4183
0.4143
0.4182
0.4157
0.4170
Wednesday 1 April 2015 (01/04/2015)
0.4212
0.4183
0.4216
0.4188
0.4202

March

Tuesday 31 March 2015 (31/03/2015)
0.4236
0.4210
0.4232
0.4219
0.4226
Monday 30 March 2015 (30/03/2015)
0.4196
0.4237
0.4216
0.4214
0.4215
Friday 27 March 2015 (27/03/2015)
0.4221
0.4198
0.4222
0.4207
0.4215
Thursday 26 March 2015 (26/03/2015)
0.4218
0.4221
0.4228
0.4216
0.4222
Wednesday 25 March 2015 (25/03/2015)
0.4235
0.4218
0.4227
0.4218
0.4223
Tuesday 24 March 2015 (24/03/2015)
0.4245
0.4235
0.4238
0.4235
0.4237
Monday 23 March 2015 (23/03/2015)
0.4203
0.4242
0.4239
0.4200
0.4220
Friday 20 March 2015 (20/03/2015)
0.4203
0.4218
0.4198
0.4192
0.4195
Thursday 19 March 2015 (19/03/2015)
0.4136
0.4205
0.4170
0.4152
0.4161
Wednesday 18 March 2015 (18/03/2015)
0.4180
0.4133
0.4196
0.4139
0.4168
Tuesday 17 March 2015 (17/03/2015)
0.4177
0.4180
0.4177
0.4174
0.4176
Monday 16 March 2015 (16/03/2015)
0.4176
0.4175
0.4183
0.4176
0.4180
Friday 13 March 2015 (13/03/2015)
0.4213
0.4176
0.4202
0.4184
0.4193
Thursday 12 March 2015 (12/03/2015)
0.4221
0.4217
0.4221
0.4217
0.4219
Wednesday 11 March 2015 (11/03/2015)
0.4255
0.4222
0.4269
0.4222
0.4246
Tuesday 10 March 2015 (10/03/2015)
0.4253
0.4254
0.4259
0.4247
0.4253
Monday 9 March 2015 (09/03/2015)
0.4273
0.4252
0.4269
0.4250
0.4260
Friday 6 March 2015 (06/03/2015)
0.4298
0.4273
0.4287
0.4276
0.4282
Thursday 5 March 2015 (05/03/2015)
0.4314
0.4299
0.4305
0.4302
0.4304
Wednesday 4 March 2015 (04/03/2015)
0.4291
0.4312
0.4295
0.4291
0.4293
Tuesday 3 March 2015 (03/03/2015)
0.4289
0.4291
0.4293
0.4286
0.4290
Monday 2 March 2015 (02/03/2015)
0.4258
0.4289
0.4264
0.4262
0.4263

February

Friday 27 February 2015 (27/02/2015)
0.4238
0.4284
0.4271
0.4233
0.4252
Thursday 26 February 2015 (26/02/2015)
0.4252
0.4239
0.4252
0.4237
0.4245
Wednesday 25 February 2015 (25/02/2015)
0.4240
0.4252
0.4251
0.4243
0.4247
Tuesday 24 February 2015 (24/02/2015)
0.4229
0.4238
0.4242
0.4234
0.4238
Monday 23 February 2015 (23/02/2015)
0.4225
0.4229
0.4263
0.4219
0.4241
Friday 20 February 2015 (20/02/2015)
0.4228
0.4272
0.4264
0.4221
0.4243
Thursday 19 February 2015 (19/02/2015)
0.4238
0.4228
0.4240
0.4224
0.4232
Wednesday 18 February 2015 (18/02/2015)
0.4232
0.4240
0.4238
0.4219
0.4229
Tuesday 17 February 2015 (17/02/2015)
0.4201
0.4234
0.4233
0.4196
0.4215
Monday 16 February 2015 (16/02/2015)
0.4181
0.4203
0.4189
0.4181
0.4185
Friday 13 February 2015 (13/02/2015)
0.4167
0.4178
0.4180
0.4168
0.4174
Thursday 12 February 2015 (12/02/2015)
0.4203
0.4168
0.4213
0.4157
0.4185
Wednesday 11 February 2015 (11/02/2015)
0.4202
0.4211
0.4207
0.4195
0.4201
Tuesday 10 February 2015 (10/02/2015)
0.4175
0.4202
0.4190
0.4186
0.4188
Monday 9 February 2015 (09/02/2015)
0.4188
0.4175
0.4178
0.4175
0.4177
Friday 6 February 2015 (06/02/2015)
0.4229
0.4185
0.4222
0.4185
0.4204
Thursday 5 February 2015 (05/02/2015)
0.4254
0.4230
0.4256
0.4235
0.4246
Wednesday 4 February 2015 (04/02/2015)
0.4282
0.4252
0.4281
0.4252
0.4267
Tuesday 3 February 2015 (03/02/2015)
0.4276
0.4279
0.4290
0.4287
0.4289
Monday 2 February 2015 (02/02/2015)
0.4326
0.4276
0.4319
0.4304
0.4312

January

Friday 30 January 2015 (30/01/2015)
0.4300
0.4323
0.4328
0.4311
0.4320
Thursday 29 January 2015 (29/01/2015)
0.4308
0.4300
0.4318
0.4307
0.4313
Wednesday 28 January 2015 (28/01/2015)
0.4277
0.4307
0.4295
0.4290
0.4293
Tuesday 27 January 2015 (27/01/2015)
0.4270
0.4278
0.4283
0.4268
0.4276
Monday 26 January 2015 (26/01/2015)
0.4232
0.4269
0.4269
0.4251
0.4260
Friday 23 January 2015 (23/01/2015)
0.4399
0.4238
0.4382
0.4302
0.4342
Thursday 22 January 2015 (22/01/2015)
0.4327
0.4399
0.4381
0.4370
0.4376
Wednesday 21 January 2015 (21/01/2015)
0.4357
0.4329
0.4356
0.4341
0.4349
Tuesday 20 January 2015 (20/01/2015)
0.4307
0.4356
0.4335
0.4308
0.4322
Monday 19 January 2015 (19/01/2015)
0.4327
0.4303
0.4317
0.4295
0.4306
Friday 16 January 2015 (16/01/2015)
0.4346
0.4330
0.4329
0.4320
0.4325
Thursday 15 January 2015 (15/01/2015)
0.4352
0.4344
0.4397
0.4326
0.4362
Wednesday 14 January 2015 (14/01/2015)
0.4378
0.4351
0.4379
0.4358
0.4369
Tuesday 13 January 2015 (13/01/2015)
0.4324
0.4378
0.4441
0.4372
0.4407
Monday 12 January 2015 (12/01/2015)
0.4331
0.4326
0.4338
0.4313
0.4326
Friday 9 January 2015 (09/01/2015)
0.4352
0.4328
0.4396
0.4332
0.4364
Thursday 8 January 2015 (08/01/2015)
0.4400
0.4352
0.4431
0.4373
0.4402
Wednesday 7 January 2015 (07/01/2015)
0.4410
0.4400
0.4466
0.4400
0.4433
Tuesday 6 January 2015 (06/01/2015)
0.4360
0.4408
0.4401
0.4375
0.4388
Monday 5 January 2015 (05/01/2015)
0.4375
0.4360
0.4388
0.4371
0.4380
Friday 2 January 2015 (02/01/2015)
0.4422
0.4390
0.4442
0.4409
0.4426
Thursday 1 January 2015 (01/01/2015)
0.4438
0.4421
0.4506
0.4397
0.4452