Swedish Krona-Malaysian Ringgit History: 2014

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.5145, reached on 27/01/2014

The lowest level of 2014 was 0.4348 reached 28/10/2014

The average level of 2014 was 0.4694

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4438
0.4421
0.4506
0.4397
0.4452
Tuesday 30 December 2014 (30/12/2014)
0.4390
0.4438
0.4462
0.4388
0.4425
Monday 29 December 2014 (29/12/2014)
0.4379
0.4390
0.4416
0.4364
0.4390
Friday 26 December 2014 (26/12/2014)
0.4415
0.4373
0.4432
0.4378
0.4405
Thursday 25 December 2014 (25/12/2014)
0.4419
0.4403
0.4420
0.4399
0.4410
Wednesday 24 December 2014 (24/12/2014)
0.4419
0.4403
0.4420
0.4399
0.4410
Tuesday 23 December 2014 (23/12/2014)
0.4401
0.4418
0.4491
0.4399
0.4445
Monday 22 December 2014 (22/12/2014)
0.4428
0.4400
0.4476
0.4396
0.4436
Friday 19 December 2014 (19/12/2014)
0.4432
0.4427
0.4489
0.4417
0.4453
Thursday 18 December 2014 (18/12/2014)
0.4504
0.4430
0.4551
0.4484
0.4518
Wednesday 17 December 2014 (17/12/2014)
0.4501
0.4505
0.4585
0.4498
0.4542
Tuesday 16 December 2014 (16/12/2014)
0.4486
0.4506
0.4573
0.4440
0.4507
Monday 15 December 2014 (15/12/2014)
0.4560
0.4487
0.4600
0.4516
0.4558
Friday 12 December 2014 (12/12/2014)
0.4574
0.4556
0.4599
0.4558
0.4579
Thursday 11 December 2014 (11/12/2014)
0.4510
0.4573
0.4589
0.4561
0.4575
Wednesday 10 December 2014 (10/12/2014)
0.4531
0.4510
0.4592
0.4525
0.4559
Tuesday 9 December 2014 (09/12/2014)
0.4529
0.4533
0.4586
0.4526
0.4556
Monday 8 December 2014 (08/12/2014)
0.4533
0.4528
0.4594
0.4518
0.4556
Friday 5 December 2014 (05/12/2014)
0.4489
0.4535
0.4540
0.4513
0.4527
Thursday 4 December 2014 (04/12/2014)
0.4495
0.4488
0.4528
0.4482
0.4505
Wednesday 3 December 2014 (03/12/2014)
0.4486
0.4494
0.4555
0.4487
0.4521
Tuesday 2 December 2014 (02/12/2014)
0.4528
0.4486
0.4575
0.4509
0.4542
Monday 1 December 2014 (01/12/2014)
0.4466
0.4528
0.4526
0.4523
0.4525

November

Friday 28 November 2014 (28/11/2014)
0.4429
0.4468
0.4476
0.4442
0.4459
Thursday 27 November 2014 (27/11/2014)
0.4424
0.4427
0.4479
0.4413
0.4446
Wednesday 26 November 2014 (26/11/2014)
0.4417
0.4424
0.4477
0.4417
0.4447
Tuesday 25 November 2014 (25/11/2014)
0.4415
0.4416
0.4468
0.4410
0.4439
Monday 24 November 2014 (24/11/2014)
0.4424
0.4411
0.4475
0.4420
0.4448
Friday 21 November 2014 (21/11/2014)
0.4466
0.4424
0.4511
0.4450
0.4481
Thursday 20 November 2014 (20/11/2014)
0.4458
0.4466
0.4516
0.4457
0.4487
Wednesday 19 November 2014 (19/11/2014)
0.4459
0.4457
0.4514
0.4456
0.4485
Tuesday 18 November 2014 (18/11/2014)
0.4429
0.4457
0.4502
0.4429
0.4466
Monday 17 November 2014 (17/11/2014)
0.4417
0.4429
0.4478
0.4430
0.4454
Friday 14 November 2014 (14/11/2014)
0.4405
0.4428
0.4464
0.4406
0.4435
Thursday 13 November 2014 (13/11/2014)
0.4415
0.4404
0.4459
0.4408
0.4434
Wednesday 12 November 2014 (12/11/2014)
0.4423
0.4415
0.4470
0.4413
0.4442
Tuesday 11 November 2014 (11/11/2014)
0.4420
0.4422
0.4477
0.4420
0.4449
Monday 10 November 2014 (10/11/2014)
0.4414
0.4419
0.4482
0.4416
0.4449
Friday 7 November 2014 (07/11/2014)
0.4456
0.4410
0.4481
0.4447
0.4464
Thursday 6 November 2014 (06/11/2014)
0.4447
0.4453
0.4514
0.4449
0.4482
Wednesday 5 November 2014 (05/11/2014)
0.4413
0.4445
0.4480
0.4420
0.4450
Tuesday 4 November 2014 (04/11/2014)
0.4384
0.4412
0.4445
0.4398
0.4422
Monday 3 November 2014 (03/11/2014)
0.4391
0.4383
0.4448
0.4385
0.4417

October

Friday 31 October 2014 (31/10/2014)
0.4383
0.4387
0.4445
0.4381
0.4413
Thursday 30 October 2014 (30/10/2014)
0.4393
0.4384
0.4429
0.4394
0.4412
Wednesday 29 October 2014 (29/10/2014)
0.4367
0.4392
0.4455
0.4362
0.4409
Tuesday 28 October 2014 (28/10/2014)
0.4396
0.4367
0.4452
0.4348
0.4400
Monday 27 October 2014 (27/10/2014)
0.4431
0.4395
0.4468
0.4392
0.4430
Friday 24 October 2014 (24/10/2014)
0.4431
0.4432
0.4494
0.4423
0.4459
Thursday 23 October 2014 (23/10/2014)
0.4419
0.4429
0.4485
0.4413
0.4449
Wednesday 22 October 2014 (22/10/2014)
0.4438
0.4418
0.4474
0.4430
0.4452
Tuesday 21 October 2014 (21/10/2014)
0.4463
0.4436
0.4516
0.4441
0.4479
Monday 20 October 2014 (20/10/2014)
0.4499
0.4462
0.4541
0.4472
0.4507
Friday 17 October 2014 (17/10/2014)
0.4482
0.4498
0.4489
0.4481
0.4485
Thursday 16 October 2014 (16/10/2014)
0.4425
0.4481
0.4474
0.4448
0.4461
Wednesday 15 October 2014 (15/10/2014)
0.4416
0.4424
0.4438
0.4407
0.4423
Tuesday 14 October 2014 (14/10/2014)
0.4476
0.4417
0.4505
0.4438
0.4472
Monday 13 October 2014 (13/10/2014)
0.4431
0.4482
0.4485
0.4428
0.4457
Friday 10 October 2014 (10/10/2014)
0.4426
0.4433
0.4476
0.4427
0.4452
Thursday 9 October 2014 (09/10/2014)
0.4454
0.4427
0.4515
0.4433
0.4474
Wednesday 8 October 2014 (08/10/2014)
0.4420
0.4454
0.4476
0.4445
0.4461
Tuesday 7 October 2014 (07/10/2014)
0.4416
0.4420
0.4479
0.4427
0.4453
Monday 6 October 2014 (06/10/2014)
0.4428
0.4415
0.4429
0.4417
0.4423
Friday 3 October 2014 (03/10/2014)
0.4431
0.4430
0.4489
0.4421
0.4455
Thursday 2 October 2014 (02/10/2014)
0.4439
0.4429
0.4480
0.4438
0.4459
Wednesday 1 October 2014 (01/10/2014)
0.4446
0.4439
0.4513
0.4444
0.4479

September

Tuesday 30 September 2014 (30/09/2014)
0.4440
0.4447
0.4486
0.4452
0.4469
Monday 29 September 2014 (29/09/2014)
0.4421
0.4439
0.4494
0.4425
0.4460
Friday 26 September 2014 (26/09/2014)
0.4416
0.4423
0.4483
0.4417
0.4450
Thursday 25 September 2014 (25/09/2014)
0.4452
0.4417
0.4486
0.4437
0.4462
Wednesday 24 September 2014 (24/09/2014)
0.4463
0.4451
0.4522
0.4455
0.4489
Tuesday 23 September 2014 (23/09/2014)
0.4445
0.4464
0.4520
0.4462
0.4491
Monday 22 September 2014 (22/09/2014)
0.4446
0.4446
0.4504
0.4448
0.4476
Friday 19 September 2014 (19/09/2014)
0.4458
0.4449
0.4482
0.4451
0.4467
Thursday 18 September 2014 (18/09/2014)
0.4435
0.4454
0.4520
0.4435
0.4478
Wednesday 17 September 2014 (17/09/2014)
0.4440
0.4433
0.4509
0.4431
0.4470
Tuesday 16 September 2014 (16/09/2014)
0.4441
0.4440
0.4495
0.4439
0.4467
Monday 15 September 2014 (15/09/2014)
0.4376
0.4442
0.4422
0.4404
0.4413
Friday 12 September 2014 (12/09/2014)
0.4388
0.4394
0.4438
0.4386
0.4412
Thursday 11 September 2014 (11/09/2014)
0.4434
0.4383
0.4476
0.4409
0.4443
Wednesday 10 September 2014 (10/09/2014)
0.4393
0.4434
0.4428
0.4415
0.4422
Tuesday 9 September 2014 (09/09/2014)
0.4393
0.4385
0.4445
0.4390
0.4418
Monday 8 September 2014 (08/09/2014)
0.4405
0.4394
0.4434
0.4402
0.4418
Friday 5 September 2014 (05/09/2014)
0.4476
0.4400
0.4481
0.4455
0.4468
Thursday 4 September 2014 (04/09/2014)
0.4454
0.4477
0.4521
0.4468
0.4495
Wednesday 3 September 2014 (03/09/2014)
0.4445
0.4454
0.4515
0.4444
0.4480
Tuesday 2 September 2014 (02/09/2014)
0.4417
0.4443
0.4479
0.4432
0.4456
Monday 1 September 2014 (01/09/2014)
0.4445
0.4418
0.4483
0.4425
0.4454

August

Friday 29 August 2014 (29/08/2014)
0.4429
0.4445
0.4512
0.4440
0.4476
Thursday 28 August 2014 (28/08/2014)
0.4441
0.4430
0.4512
0.4424
0.4468
Wednesday 27 August 2014 (27/08/2014)
0.4467
0.4441
0.4515
0.4459
0.4487
Tuesday 26 August 2014 (26/08/2014)
0.4475
0.4467
0.4540
0.4469
0.4505
Monday 25 August 2014 (25/08/2014)
0.4500
0.4477
0.4542
0.4497
0.4520
Friday 22 August 2014 (22/08/2014)
0.4507
0.4499
0.4557
0.4494
0.4526
Thursday 21 August 2014 (21/08/2014)
0.4501
0.4508
0.4570
0.4501
0.4536
Wednesday 20 August 2014 (20/08/2014)
0.4519
0.4500
0.4570
0.4504
0.4537
Tuesday 19 August 2014 (19/08/2014)
0.4528
0.4519
0.4590
0.4524
0.4557
Monday 18 August 2014 (18/08/2014)
0.4521
0.4529
0.4587
0.4525
0.4556
Friday 15 August 2014 (15/08/2014)
0.4552
0.4526
0.4583
0.4550
0.4567
Thursday 14 August 2014 (14/08/2014)
0.4558
0.4553
0.4603
0.4550
0.4577
Wednesday 13 August 2014 (13/08/2014)
0.4551
0.4558
0.4588
0.4551
0.4570
Tuesday 12 August 2014 (12/08/2014)
0.4572
0.4552
0.4633
0.4570
0.4602
Monday 11 August 2014 (11/08/2014)
0.4563
0.4570
0.4632
0.4568
0.4600
Friday 8 August 2014 (08/08/2014)
0.4563
0.4569
0.4607
0.4558
0.4583
Thursday 7 August 2014 (07/08/2014)
0.4542
0.4564
0.4605
0.4560
0.4583
Wednesday 6 August 2014 (06/08/2014)
0.4581
0.4542
0.4609
0.4563
0.4586
Tuesday 5 August 2014 (05/08/2014)
0.4567
0.4581
0.4642
0.4574
0.4608
Monday 4 August 2014 (04/08/2014)
0.4589
0.4567
0.4649
0.4562
0.4606
Friday 1 August 2014 (01/08/2014)
0.4549
0.4585
0.4635
0.4554
0.4595

July

Thursday 31 July 2014 (31/07/2014)
0.4542
0.4549
0.4615
0.4546
0.4581
Wednesday 30 July 2014 (30/07/2014)
0.4556
0.4542
0.4628
0.4528
0.4578
Tuesday 29 July 2014 (29/07/2014)
0.4562
0.4556
0.4627
0.4556
0.4592
Monday 28 July 2014 (28/07/2014)
0.4579
0.4558
0.4636
0.4563
0.4600
Friday 25 July 2014 (25/07/2014)
0.4568
0.4580
0.4644
0.4569
0.4607
Thursday 24 July 2014 (24/07/2014)
0.4549
0.4569
0.4610
0.4541
0.4576
Wednesday 23 July 2014 (23/07/2014)
0.4558
0.4549
0.4579
0.4557
0.4568
Tuesday 22 July 2014 (22/07/2014)
0.4548
0.4557
0.4574
0.4554
0.4564
Monday 21 July 2014 (21/07/2014)
0.4568
0.4548
0.4560
0.4553
0.4557
Friday 18 July 2014 (18/07/2014)
0.4569
0.4573
0.4595
0.4566
0.4581
Thursday 17 July 2014 (17/07/2014)
0.4588
0.4569
0.4601
0.4587
0.4594
Wednesday 16 July 2014 (16/07/2014)
0.4590
0.4588
0.4621
0.4584
0.4603
Tuesday 15 July 2014 (15/07/2014)
0.4599
0.4590
0.4634
0.4589
0.4612
Monday 14 July 2014 (14/07/2014)
0.4608
0.4598
0.4606
0.4600
0.4603
Friday 11 July 2014 (11/07/2014)
0.4610
0.4604
0.4640
0.4606
0.4623
Thursday 10 July 2014 (10/07/2014)
0.4578
0.4610
0.4629
0.4597
0.4613
Wednesday 9 July 2014 (09/07/2014)
0.4549
0.4577
0.4580
0.4553
0.4567
Tuesday 8 July 2014 (08/07/2014)
0.4580
0.4550
0.4583
0.4578
0.4581
Monday 7 July 2014 (07/07/2014)
0.4571
0.4580
0.4590
0.4564
0.4577
Friday 4 July 2014 (04/07/2014)
0.4611
0.4562
0.4596
0.4592
0.4594
Thursday 3 July 2014 (03/07/2014)
0.4694
0.4612
0.4703
0.4584
0.4644
Wednesday 2 July 2014 (02/07/2014)
0.4711
0.4694
0.4737
0.4700
0.4719
Tuesday 1 July 2014 (01/07/2014)
0.4704
0.4711
0.4739
0.4698
0.4719

June

Monday 30 June 2014 (30/06/2014)
0.4674
0.4705
0.4704
0.4686
0.4695
Friday 27 June 2014 (27/06/2014)
0.4691
0.4678
0.4700
0.4671
0.4686
Thursday 26 June 2014 (26/06/2014)
0.4692
0.4691
0.4735
0.4682
0.4709
Wednesday 25 June 2014 (25/06/2014)
0.4698
0.4693
0.4724
0.4690
0.4707
Tuesday 24 June 2014 (24/06/2014)
0.4714
0.4698
0.4728
0.4703
0.4716
Monday 23 June 2014 (23/06/2014)
0.4709
0.4714
0.4740
0.4709
0.4725
Friday 20 June 2014 (20/06/2014)
0.4719
0.4714
0.4720
0.4694
0.4707
Thursday 19 June 2014 (19/06/2014)
0.4772
0.4719
0.4804
0.4718
0.4761
Wednesday 18 June 2014 (18/06/2014)
0.4772
0.4772
0.4794
0.4769
0.4782
Tuesday 17 June 2014 (17/06/2014)
0.4771
0.4773
0.4800
0.4763
0.4782
Monday 16 June 2014 (16/06/2014)
0.4758
0.4769
0.4767
0.4749
0.4758
Friday 13 June 2014 (13/06/2014)
0.4671
0.4761
0.4726
0.4716
0.4721
Thursday 12 June 2014 (12/06/2014)
0.4704
0.4672
0.4732
0.4671
0.4702
Wednesday 11 June 2014 (11/06/2014)
0.4715
0.4701
0.4755
0.4699
0.4727
Tuesday 10 June 2014 (10/06/2014)
0.4708
0.4716
0.4748
0.4703
0.4726
Monday 9 June 2014 (09/06/2014)
0.4719
0.4750
0.4767
0.4719
0.4743
Friday 6 June 2014 (06/06/2014)
0.4719
0.4750
0.4767
0.4719
0.4743
Thursday 5 June 2014 (05/06/2014)
0.4757
0.4719
0.4799
0.4708
0.4754
Wednesday 4 June 2014 (04/06/2014)
0.4727
0.4757
0.4784
0.4723
0.4754
Tuesday 3 June 2014 (03/06/2014)
0.4717
0.4726
0.4763
0.4706
0.4735
Monday 2 June 2014 (02/06/2014)
0.4756
0.4722
0.4796
0.4714
0.4755

May

Friday 30 May 2014 (30/05/2014)
0.4756
0.4722
0.4796
0.4714
0.4755
Thursday 29 May 2014 (29/05/2014)
0.4781
0.4756
0.4799
0.4773
0.4786
Wednesday 28 May 2014 (28/05/2014)
0.4774
0.4780
0.4805
0.4776
0.4791
Tuesday 27 May 2014 (27/05/2014)
0.4762
0.4775
0.4795
0.4758
0.4777
Monday 26 May 2014 (26/05/2014)
0.4748
0.4762
0.4791
0.4741
0.4766
Friday 23 May 2014 (23/05/2014)
0.4795
0.4747
0.4797
0.4762
0.4780
Thursday 22 May 2014 (22/05/2014)
0.4803
0.4793
0.4836
0.4800
0.4818
Wednesday 21 May 2014 (21/05/2014)
0.4796
0.4803
0.4832
0.4800
0.4816
Tuesday 20 May 2014 (20/05/2014)
0.4788
0.4798
0.4825
0.4789
0.4807
Monday 19 May 2014 (19/05/2014)
0.4828
0.4790
0.4842
0.4794
0.4818
Friday 16 May 2014 (16/05/2014)
0.4803
0.4831
0.4823
0.4813
0.4818
Thursday 15 May 2014 (15/05/2014)
0.4816
0.4804
0.4856
0.4810
0.4833
Wednesday 14 May 2014 (14/05/2014)
0.4861
0.4817
0.4850
0.4846
0.4848
Tuesday 13 May 2014 (13/05/2014)
0.4845
0.4861
0.4890
0.4840
0.4865
Monday 12 May 2014 (12/05/2014)
0.4841
0.4843
0.4884
0.4847
0.4866
Friday 9 May 2014 (09/05/2014)
0.4905
0.4842
0.4899
0.4893
0.4896
Thursday 8 May 2014 (08/05/2014)
0.4923
0.4905
0.4936
0.4907
0.4922
Wednesday 7 May 2014 (07/05/2014)
0.4921
0.4922
0.4952
0.4914
0.4933
Tuesday 6 May 2014 (06/05/2014)
0.4877
0.4921
0.4920
0.4909
0.4915
Monday 5 May 2014 (05/05/2014)
0.4932
0.4877
0.4936
0.4898
0.4917
Friday 2 May 2014 (02/05/2014)
0.4913
0.4933
0.4952
0.4914
0.4933
Thursday 1 May 2014 (01/05/2014)
0.4917
0.4913
0.4957
0.4914
0.4936

April

Wednesday 30 April 2014 (30/04/2014)
0.4897
0.4917
0.4922
0.4893
0.4908
Tuesday 29 April 2014 (29/04/2014)
0.4906
0.4898
0.4943
0.4890
0.4917
Monday 28 April 2014 (28/04/2014)
0.4881
0.4908
0.4923
0.4880
0.4902
Friday 25 April 2014 (25/04/2014)
0.4880
0.4878
0.4910
0.4871
0.4891
Thursday 24 April 2014 (24/04/2014)
0.4887
0.4880
0.4927
0.4884
0.4906
Wednesday 23 April 2014 (23/04/2014)
0.4874
0.4888
0.4917
0.4875
0.4896
Tuesday 22 April 2014 (22/04/2014)
0.4832
0.4875
0.4865
0.4865
0.4865
Monday 21 April 2014 (21/04/2014)
0.4835
0.4832
0.4837
0.4824
0.4831
Friday 18 April 2014 (18/04/2014)
0.4835
0.4833
0.4868
0.4832
0.4850
Thursday 17 April 2014 (17/04/2014)
0.4835
0.4833
0.4868
0.4832
0.4850
Wednesday 16 April 2014 (16/04/2014)
0.4844
0.4843
0.4862
0.4835
0.4849
Tuesday 15 April 2014 (15/04/2014)
0.4870
0.4841
0.4887
0.4857
0.4872
Monday 14 April 2014 (14/04/2014)
0.4877
0.4871
0.4876
0.4865
0.4871
Friday 11 April 2014 (11/04/2014)
0.4841
0.4876
0.4888
0.4857
0.4873
Thursday 10 April 2014 (10/04/2014)
0.4874
0.4841
0.4903
0.4841
0.4872
Wednesday 9 April 2014 (09/04/2014)
0.4890
0.4873
0.4936
0.4871
0.4904
Tuesday 8 April 2014 (08/04/2014)
0.4920
0.4889
0.4936
0.4920
0.4928
Monday 7 April 2014 (07/04/2014)
0.4923
0.4920
0.4954
0.4915
0.4935
Friday 4 April 2014 (04/04/2014)
0.4948
0.4919
0.4966
0.4943
0.4955
Thursday 3 April 2014 (03/04/2014)
0.4967
0.4950
0.4999
0.4946
0.4973
Wednesday 2 April 2014 (02/04/2014)
0.4971
0.4967
0.5004
0.4962
0.4983
Tuesday 1 April 2014 (01/04/2014)
0.4967
0.4968
0.5006
0.4964
0.4985

March

Monday 31 March 2014 (31/03/2014)
0.4942
0.4968
0.4977
0.4947
0.4962
Friday 28 March 2014 (28/03/2014)
0.4999
0.4943
0.4999
0.4981
0.4990
Thursday 27 March 2014 (27/03/2014)
0.5014
0.4999
0.5057
0.5006
0.5032
Wednesday 26 March 2014 (26/03/2014)
0.5063
0.5014
0.5100
0.5013
0.5057
Tuesday 25 March 2014 (25/03/2014)
0.5041
0.5066
0.5084
0.5057
0.5071
Monday 24 March 2014 (24/03/2014)
0.5065
0.5042
0.5070
0.5057
0.5064
Friday 21 March 2014 (21/03/2014)
0.5049
0.5068
0.5081
0.5053
0.5067
Thursday 20 March 2014 (20/03/2014)
0.5066
0.5049
0.5084
0.5062
0.5073
Wednesday 19 March 2014 (19/03/2014)
0.5088
0.5065
0.5125
0.5064
0.5095
Tuesday 18 March 2014 (18/03/2014)
0.5058
0.5085
0.5122
0.5045
0.5084
Monday 17 March 2014 (17/03/2014)
0.5042
0.5061
0.5089
0.5032
0.5061
Friday 14 March 2014 (14/03/2014)
0.5071
0.5038
0.5084
0.5055
0.5070
Thursday 13 March 2014 (13/03/2014)
0.5064
0.5070
0.5106
0.5060
0.5083
Wednesday 12 March 2014 (12/03/2014)
0.5055
0.5064
0.5090
0.5048
0.5069
Tuesday 11 March 2014 (11/03/2014)
0.5061
0.5058
0.5096
0.5053
0.5075
Monday 10 March 2014 (10/03/2014)
0.5023
0.5065
0.5071
0.5023
0.5047
Friday 7 March 2014 (07/03/2014)
0.4968
0.5032
0.5017
0.5010
0.5014
Thursday 6 March 2014 (06/03/2014)
0.5005
0.4969
0.5002
0.4992
0.4997
Wednesday 5 March 2014 (05/03/2014)
0.5007
0.5003
0.5038
0.4999
0.5019
Tuesday 4 March 2014 (04/03/2014)
0.4990
0.5007
0.5042
0.4996
0.5019
Monday 3 March 2014 (03/03/2014)
0.5020
0.4992
0.5058
0.4997
0.5028

February

Friday 28 February 2014 (28/02/2014)
0.4933
0.5027
0.5021
0.4947
0.4984
Thursday 27 February 2014 (27/02/2014)
0.4953
0.4933
0.4978
0.4938
0.4958
Wednesday 26 February 2014 (26/02/2014)
0.4969
0.4951
0.4989
0.4953
0.4971
Tuesday 25 February 2014 (25/02/2014)
0.4957
0.4965
0.4995
0.4963
0.4979
Monday 24 February 2014 (24/02/2014)
0.4945
0.4959
0.4993
0.4942
0.4968
Friday 21 February 2014 (21/02/2014)
0.4966
0.4954
0.4974
0.4938
0.4956
Thursday 20 February 2014 (20/02/2014)
0.4978
0.4967
0.5007
0.4960
0.4984
Wednesday 19 February 2014 (19/02/2014)
0.5001
0.4979
0.5028
0.4979
0.5004
Tuesday 18 February 2014 (18/02/2014)
0.5017
0.5000
0.5041
0.4992
0.5017
Monday 17 February 2014 (17/02/2014)
0.5052
0.5025
0.5066
0.5047
0.5057
Friday 14 February 2014 (14/02/2014)
0.5055
0.5051
0.5098
0.5042
0.5070
Thursday 13 February 2014 (13/02/2014)
0.5060
0.5056
0.5096
0.5054
0.5075
Wednesday 12 February 2014 (12/02/2014)
0.5090
0.5061
0.5138
0.5072
0.5105
Tuesday 11 February 2014 (11/02/2014)
0.5055
0.5093
0.5116
0.5068
0.5092
Monday 10 February 2014 (10/02/2014)
0.5022
0.5063
0.5070
0.5043
0.5057
Friday 7 February 2014 (07/02/2014)
0.4993
0.5034
0.5038
0.5016
0.5027
Thursday 6 February 2014 (06/02/2014)
0.4985
0.4993
0.5059
0.4996
0.5028
Wednesday 5 February 2014 (05/02/2014)
0.5011
0.4985
0.5037
0.5004
0.5021
Tuesday 4 February 2014 (04/02/2014)
0.5015
0.5014
0.5051
0.5024
0.5038
Monday 3 February 2014 (03/02/2014)
0.5043
0.5017
0.5061
0.5042
0.5052

January

Friday 31 January 2014 (31/01/2014)
0.5062
0.5048
0.5098
0.5040
0.5069
Thursday 30 January 2014 (30/01/2014)
0.5083
0.5064
0.5118
0.5051
0.5085
Wednesday 29 January 2014 (29/01/2014)
0.5098
0.5080
0.5140
0.5077
0.5109
Tuesday 28 January 2014 (28/01/2014)
0.5120
0.5100
0.5140
0.5099
0.5120
Monday 27 January 2014 (27/01/2014)
0.5108
0.5121
0.5145
0.5102
0.5124
Friday 24 January 2014 (24/01/2014)
0.5085
0.5110
0.5132
0.5045
0.5089
Thursday 23 January 2014 (23/01/2014)
0.5037
0.5092
0.5100
0.5051
0.5076
Wednesday 22 January 2014 (22/01/2014)
0.5027
0.5039
0.5071
0.5037
0.5054
Tuesday 21 January 2014 (21/01/2014)
0.5022
0.5028
0.5061
0.5011
0.5036
Monday 20 January 2014 (20/01/2014)
0.5031
0.5021
0.5066
0.5020
0.5043
Friday 17 January 2014 (17/01/2014)
0.5014
0.5032
0.5058
0.5016
0.5037
Thursday 16 January 2014 (16/01/2014)
0.4997
0.5019
0.5042
0.5002
0.5022
Wednesday 15 January 2014 (15/01/2014)
0.4979
0.4998
0.5027
0.4996
0.5012
Tuesday 14 January 2014 (14/01/2014)
0.4927
0.4979
0.5006
0.4936
0.4971
Monday 13 January 2014 (13/01/2014)
0.4927
0.4925
0.4976
0.4918
0.4947
Friday 10 January 2014 (10/01/2014)
0.4907
0.4932
0.4971
0.4907
0.4939
Thursday 9 January 2014 (09/01/2014)
0.4892
0.4908
0.4935
0.4898
0.4917
Wednesday 8 January 2014 (08/01/2014)
0.4960
0.4890
0.4989
0.4908
0.4949
Tuesday 7 January 2014 (07/01/2014)
0.4949
0.4962
0.5000
0.4954
0.4977
Monday 6 January 2014 (06/01/2014)
0.4969
0.4949
0.4998
0.4959
0.4979
Friday 3 January 2014 (03/01/2014)
0.4962
0.4965
0.5015
0.4970
0.4993
Thursday 2 January 2014 (02/01/2014)
0.5008
0.4965
0.5035
0.4988
0.5012
Wednesday 1 January 2014 (01/01/2014)
0.5029
0.5016
0.5075
0.5018
0.5047