Swedish Krona-Malaysian Ringgit History: 2013

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.5179, reached on 28/08/2013

The lowest level of 2013 was 0.4457 reached 13/05/2013

The average level of 2013 was 0.4828

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5029
0.5016
0.5075
0.5018
0.5047
Monday 30 December 2013 (30/12/2013)
0.5008
0.5027
0.5074
0.4992
0.5033
Friday 27 December 2013 (27/12/2013)
0.4942
0.5016
0.4994
0.4967
0.4981
Thursday 26 December 2013 (26/12/2013)
0.4931
0.4939
0.4975
0.4932
0.4954
Wednesday 25 December 2013 (25/12/2013)
0.4927
0.4942
0.4966
0.4917
0.4942
Tuesday 24 December 2013 (24/12/2013)
0.4927
0.4942
0.4966
0.4917
0.4942
Monday 23 December 2013 (23/12/2013)
0.4900
0.4924
0.4964
0.4907
0.4936
Friday 20 December 2013 (20/12/2013)
0.4889
0.4898
0.4941
0.4893
0.4917
Thursday 19 December 2013 (19/12/2013)
0.4906
0.4890
0.4928
0.4882
0.4905
Wednesday 18 December 2013 (18/12/2013)
0.4864
0.4903
0.4922
0.4900
0.4911
Tuesday 17 December 2013 (17/12/2013)
0.4849
0.4865
0.4904
0.4830
0.4867
Monday 16 December 2013 (16/12/2013)
0.4828
0.4850
0.4863
0.4846
0.4855
Friday 13 December 2013 (13/12/2013)
0.4823
0.4835
0.4869
0.4812
0.4841
Thursday 12 December 2013 (12/12/2013)
0.4820
0.4823
0.4857
0.4819
0.4838
Wednesday 11 December 2013 (11/12/2013)
0.4815
0.4817
0.4854
0.4813
0.4834
Tuesday 10 December 2013 (10/12/2013)
0.4819
0.4815
0.4859
0.4798
0.4829
Monday 9 December 2013 (09/12/2013)
0.4867
0.4819
0.4898
0.4831
0.4865
Friday 6 December 2013 (06/12/2013)
0.4862
0.4874
0.4902
0.4854
0.4878
Thursday 5 December 2013 (05/12/2013)
0.4874
0.4860
0.4903
0.4855
0.4879
Wednesday 4 December 2013 (04/12/2013)
0.4846
0.4876
0.4899
0.4860
0.4880
Tuesday 3 December 2013 (03/12/2013)
0.4798
0.4846
0.4868
0.4823
0.4846
Monday 2 December 2013 (02/12/2013)
0.4844
0.4798
0.4859
0.4845
0.4852

November

Friday 29 November 2013 (29/11/2013)
0.4848
0.4850
0.4885
0.4829
0.4857
Thursday 28 November 2013 (28/11/2013)
0.4881
0.4847
0.4889
0.4873
0.4881
Wednesday 27 November 2013 (27/11/2013)
0.4887
0.4881
0.4940
0.4880
0.4910
Tuesday 26 November 2013 (26/11/2013)
0.4898
0.4886
0.4946
0.4883
0.4915
Monday 25 November 2013 (25/11/2013)
0.4887
0.4898
0.4936
0.4883
0.4910
Friday 22 November 2013 (22/11/2013)
0.4830
0.4888
0.4907
0.4845
0.4876
Thursday 21 November 2013 (21/11/2013)
0.4784
0.4829
0.4833
0.4823
0.4828
Wednesday 20 November 2013 (20/11/2013)
0.4808
0.4785
0.4847
0.4797
0.4822
Tuesday 19 November 2013 (19/11/2013)
0.4815
0.4807
0.4846
0.4807
0.4827
Monday 18 November 2013 (18/11/2013)
0.4725
0.4816
0.4803
0.4798
0.4801
Friday 15 November 2013 (15/11/2013)
0.4817
0.4833
0.4848
0.4814
0.4831
Thursday 14 November 2013 (14/11/2013)
0.4833
0.4818
0.4850
0.4799
0.4825
Wednesday 13 November 2013 (13/11/2013)
0.4826
0.4825
0.4866
0.4805
0.4836
Tuesday 12 November 2013 (12/11/2013)
0.4870
0.4825
0.4906
0.4826
0.4866
Monday 11 November 2013 (11/11/2013)
0.4752
0.4869
0.4845
0.4823
0.4834
Friday 8 November 2013 (08/11/2013)
0.4875
0.4826
0.4885
0.4834
0.4860
Thursday 7 November 2013 (07/11/2013)
0.4891
0.4868
0.4945
0.4861
0.4903
Wednesday 6 November 2013 (06/11/2013)
0.4860
0.4891
0.4916
0.4884
0.4900
Tuesday 5 November 2013 (05/11/2013)
0.4873
0.4860
0.4918
0.4855
0.4887
Monday 4 November 2013 (04/11/2013)
0.4776
0.4873
0.4856
0.4835
0.4846
Friday 1 November 2013 (01/11/2013)
0.4867
0.4854
0.4903
0.4887
0.4895

October

Thursday 31 October 2013 (31/10/2013)
0.4923
0.4867
0.4970
0.4874
0.4922
Wednesday 30 October 2013 (30/10/2013)
0.4926
0.4925
0.4979
0.4928
0.4954
Tuesday 29 October 2013 (29/10/2013)
0.4937
0.4927
0.4978
0.4938
0.4958
Monday 28 October 2013 (28/10/2013)
0.4977
0.4938
0.4992
0.4951
0.4972
Friday 25 October 2013 (25/10/2013)
0.4972
0.4980
0.5022
0.4963
0.4993
Thursday 24 October 2013 (24/10/2013)
0.4963
0.4970
0.5019
0.4961
0.4990
Wednesday 23 October 2013 (23/10/2013)
0.4984
0.4964
0.5004
0.4977
0.4991
Tuesday 22 October 2013 (22/10/2013)
0.4953
0.4996
0.5001
0.4981
0.4991
Monday 21 October 2013 (21/10/2013)
0.4923
0.4953
0.4927
0.4888
0.4908
Friday 18 October 2013 (18/10/2013)
0.4918
0.4922
0.4959
0.4917
0.4938
Thursday 17 October 2013 (17/10/2013)
0.4891
0.4918
0.4931
0.4905
0.4918
Wednesday 16 October 2013 (16/10/2013)
0.4892
0.4891
0.4924
0.4869
0.4897
Tuesday 15 October 2013 (15/10/2013)
0.4920
0.4893
0.4947
0.4885
0.4916
Monday 14 October 2013 (14/10/2013)
0.4830
0.4920
0.4904
0.4886
0.4895
Friday 11 October 2013 (11/10/2013)
0.4904
0.4911
0.5026
0.4900
0.4963
Thursday 10 October 2013 (10/10/2013)
0.4941
0.4914
0.4940
0.4905
0.4923
Wednesday 9 October 2013 (09/10/2013)
0.4966
0.4942
0.4983
0.4977
0.4980
Tuesday 8 October 2013 (08/10/2013)
0.4970
0.4968
0.5023
0.4973
0.4998
Monday 7 October 2013 (07/10/2013)
0.4882
0.4970
0.4946
0.4924
0.4935
Friday 4 October 2013 (04/10/2013)
0.5032
0.4953
0.5024
0.5012
0.5018
Thursday 3 October 2013 (03/10/2013)
0.5057
0.5035
0.5079
0.5055
0.5067
Wednesday 2 October 2013 (02/10/2013)
0.5081
0.5061
0.5123
0.5047
0.5085
Tuesday 1 October 2013 (01/10/2013)
0.5066
0.5083
0.5133
0.5056
0.5095

September

Monday 30 September 2013 (30/09/2013)
0.5022
0.5066
0.5093
0.5058
0.5076
Friday 27 September 2013 (27/09/2013)
0.5012
0.5018
0.5063
0.5017
0.5040
Thursday 26 September 2013 (26/09/2013)
0.5018
0.5012
0.5059
0.5009
0.5034
Wednesday 25 September 2013 (25/09/2013)
0.5024
0.5019
0.5079
0.5008
0.5044
Tuesday 24 September 2013 (24/09/2013)
0.5009
0.5024
0.5067
0.5017
0.5042
Monday 23 September 2013 (23/09/2013)
0.4979
0.5012
0.5013
0.5012
0.5013
Friday 20 September 2013 (20/09/2013)
0.4960
0.4974
0.5017
0.4976
0.4997
Thursday 19 September 2013 (19/09/2013)
0.5075
0.4962
0.5074
0.5015
0.5045
Wednesday 18 September 2013 (18/09/2013)
0.5021
0.5072
0.5053
0.5043
0.5048
Tuesday 17 September 2013 (17/09/2013)
0.5048
0.5019
0.5066
0.5044
0.5055
Monday 16 September 2013 (16/09/2013)
0.5019
0.5049
0.5041
0.5002
0.5022
Friday 13 September 2013 (13/09/2013)
0.5023
0.5019
0.5079
0.5007
0.5043
Thursday 12 September 2013 (12/09/2013)
0.4999
0.5025
0.5050
0.5006
0.5028
Wednesday 11 September 2013 (11/09/2013)
0.5005
0.4996
0.5045
0.4981
0.5013
Tuesday 10 September 2013 (10/09/2013)
0.5018
0.5003
0.5039
0.5003
0.5021
Monday 9 September 2013 (09/09/2013)
0.4910
0.5018
0.5000
0.4986
0.4993
Friday 6 September 2013 (06/09/2013)
0.4946
0.5024
0.5047
0.4982
0.5015
Thursday 5 September 2013 (05/09/2013)
0.4978
0.4945
0.5009
0.4954
0.4982
Wednesday 4 September 2013 (04/09/2013)
0.4958
0.4978
0.5008
0.4968
0.4988
Tuesday 3 September 2013 (03/09/2013)
0.4952
0.4964
0.4989
0.4962
0.4976
Monday 2 September 2013 (02/09/2013)
0.5024
0.4987
0.5024
0.4990
0.5007

August

Friday 30 August 2013 (30/08/2013)
0.5024
0.4987
0.5024
0.4990
0.5007
Thursday 29 August 2013 (29/08/2013)
0.5122
0.5025
0.5132
0.5061
0.5097
Wednesday 28 August 2013 (28/08/2013)
0.5132
0.5124
0.5179
0.5110
0.5145
Tuesday 27 August 2013 (27/08/2013)
0.5073
0.5132
0.5148
0.5099
0.5124
Monday 26 August 2013 (26/08/2013)
0.5085
0.5074
0.5128
0.5061
0.5095
Friday 23 August 2013 (23/08/2013)
0.5076
0.5094
0.5112
0.5053
0.5083
Thursday 22 August 2013 (22/08/2013)
0.5009
0.5077
0.5119
0.5031
0.5075
Wednesday 21 August 2013 (21/08/2013)
0.5071
0.5009
0.5107
0.5013
0.5060
Tuesday 20 August 2013 (20/08/2013)
0.5047
0.5068
0.5099
0.5043
0.5071
Monday 19 August 2013 (19/08/2013)
0.5031
0.5047
0.5076
0.5033
0.5055
Friday 16 August 2013 (16/08/2013)
0.5036
0.5032
0.5150
0.5021
0.5086
Thursday 15 August 2013 (15/08/2013)
0.5026
0.5034
0.5068
0.5024
0.5046
Wednesday 14 August 2013 (14/08/2013)
0.4988
0.5027
0.5028
0.5019
0.5024
Tuesday 13 August 2013 (13/08/2013)
0.4973
0.4986
0.5020
0.4962
0.4991
Monday 12 August 2013 (12/08/2013)
0.5008
0.4977
0.5012
0.4989
0.5001
Friday 9 August 2013 (09/08/2013)
0.5017
0.5010
0.5064
0.5008
0.5036
Thursday 8 August 2013 (08/08/2013)
0.4997
0.5013
0.5005
0.5003
0.5004
Wednesday 7 August 2013 (07/08/2013)
0.4953
0.4997
0.4999
0.4958
0.4979
Tuesday 6 August 2013 (06/08/2013)
0.4910
0.4953
0.4960
0.4932
0.4946
Monday 5 August 2013 (05/08/2013)
0.4816
0.4908
0.4891
0.4857
0.4874
Friday 2 August 2013 (02/08/2013)
0.4910
0.4936
0.4934
0.4928
0.4931
Thursday 1 August 2013 (01/08/2013)
0.4983
0.4905
0.5011
0.4930
0.4971

July

Wednesday 31 July 2013 (31/07/2013)
0.4932
0.4983
0.4969
0.4942
0.4956
Tuesday 30 July 2013 (30/07/2013)
0.4977
0.4933
0.5016
0.4941
0.4979
Monday 29 July 2013 (29/07/2013)
0.4951
0.4978
0.4997
0.4977
0.4987
Friday 26 July 2013 (26/07/2013)
0.4930
0.4955
0.4984
0.4937
0.4961
Thursday 25 July 2013 (25/07/2013)
0.4899
0.4932
0.4945
0.4920
0.4933
Wednesday 24 July 2013 (24/07/2013)
0.4928
0.4899
0.4972
0.4899
0.4936
Tuesday 23 July 2013 (23/07/2013)
0.4900
0.4931
0.4905
0.4903
0.4904
Monday 22 July 2013 (22/07/2013)
0.4885
0.4899
0.4888
0.4880
0.4884
Friday 19 July 2013 (19/07/2013)
0.4859
0.4888
0.4913
0.4868
0.4891
Thursday 18 July 2013 (18/07/2013)
0.4856
0.4857
0.4853
0.4841
0.4847
Wednesday 17 July 2013 (17/07/2013)
0.4841
0.4857
0.4838
0.4829
0.4834
Tuesday 16 July 2013 (16/07/2013)
0.4777
0.4841
0.4820
0.4785
0.4803
Monday 15 July 2013 (15/07/2013)
0.4770
0.4778
0.4821
0.4763
0.4792
Friday 12 July 2013 (12/07/2013)
0.4757
0.4762
0.4769
0.4746
0.4758
Thursday 11 July 2013 (11/07/2013)
0.4738
0.4758
0.4774
0.4754
0.4764
Wednesday 10 July 2013 (10/07/2013)
0.4690
0.4715
0.4735
0.4683
0.4709
Tuesday 9 July 2013 (09/07/2013)
0.4733
0.4689
0.4728
0.4723
0.4726
Monday 8 July 2013 (08/07/2013)
0.4619
0.4733
0.4693
0.4649
0.4671
Friday 5 July 2013 (05/07/2013)
0.4773
0.4693
0.4767
0.4719
0.4743
Thursday 4 July 2013 (04/07/2013)
0.4761
0.4772
0.4774
0.4756
0.4765
Wednesday 3 July 2013 (03/07/2013)
0.4710
0.4763
0.4764
0.4736
0.4750
Tuesday 2 July 2013 (02/07/2013)
0.4743
0.4710
0.4739
0.4724
0.4732
Monday 1 July 2013 (01/07/2013)
0.4648
0.4744
0.4717
0.4673
0.4695

June

Friday 28 June 2013 (28/06/2013)
0.4713
0.4720
0.4719
0.4717
0.4718
Thursday 27 June 2013 (27/06/2013)
0.4742
0.4708
0.4744
0.4727
0.4736
Wednesday 26 June 2013 (26/06/2013)
0.4739
0.4742
0.4776
0.4746
0.4761
Tuesday 25 June 2013 (25/06/2013)
0.4762
0.4742
0.4760
0.4758
0.4759
Monday 24 June 2013 (24/06/2013)
0.4805
0.4763
0.4778
0.4749
0.4764
Friday 21 June 2013 (21/06/2013)
0.4869
0.4765
0.4829
0.4818
0.4824
Thursday 20 June 2013 (20/06/2013)
0.4883
0.4867
0.4881
0.4846
0.4864
Wednesday 19 June 2013 (19/06/2013)
0.4894
0.4881
0.4901
0.4890
0.4896
Tuesday 18 June 2013 (18/06/2013)
0.4846
0.4896
0.4880
0.4861
0.4871
Monday 17 June 2013 (17/06/2013)
0.4842
0.4848
0.4886
0.4840
0.4863
Friday 14 June 2013 (14/06/2013)
0.4837
0.4846
0.4826
0.4822
0.4824
Thursday 13 June 2013 (13/06/2013)
0.4859
0.4834
0.4852
0.4826
0.4839
Wednesday 12 June 2013 (12/06/2013)
0.4803
0.4852
0.4843
0.4792
0.4818
Tuesday 11 June 2013 (11/06/2013)
0.4754
0.4803
0.4778
0.4777
0.4778
Monday 10 June 2013 (10/06/2013)
0.4642
0.4755
0.4744
0.4676
0.4710
Friday 7 June 2013 (07/06/2013)
0.4709
0.4718
0.4734
0.4716
0.4725
Thursday 6 June 2013 (06/06/2013)
0.4677
0.4709
0.4705
0.4686
0.4696
Wednesday 5 June 2013 (05/06/2013)
0.4715
0.4678
0.4716
0.4667
0.4692
Tuesday 4 June 2013 (04/06/2013)
0.4737
0.4714
0.4722
0.4716
0.4719
Monday 3 June 2013 (03/06/2013)
0.4590
0.4733
0.4708
0.4626
0.4667

May

Friday 31 May 2013 (31/05/2013)
0.4682
0.4684
0.4725
0.4676
0.4701
Thursday 30 May 2013 (30/05/2013)
0.4631
0.4681
0.4653
0.4643
0.4648
Wednesday 29 May 2013 (29/05/2013)
0.4521
0.4629
0.4603
0.4560
0.4582
Tuesday 28 May 2013 (28/05/2013)
0.4559
0.4523
0.4562
0.4545
0.4554
Monday 27 May 2013 (27/05/2013)
0.4487
0.4557
0.4552
0.4498
0.4525
Friday 24 May 2013 (24/05/2013)
0.4564
0.4567
0.4568
0.4554
0.4561
Thursday 23 May 2013 (23/05/2013)
0.4547
0.4563
0.4555
0.4546
0.4551
Wednesday 22 May 2013 (22/05/2013)
0.4560
0.4546
0.4566
0.4559
0.4563
Tuesday 21 May 2013 (21/05/2013)
0.4526
0.4560
0.4553
0.4527
0.4540
Monday 20 May 2013 (20/05/2013)
0.4519
0.4528
0.4544
0.4519
0.4532
Friday 17 May 2013 (17/05/2013)
0.4511
0.4516
0.4539
0.4519
0.4529
Thursday 16 May 2013 (16/05/2013)
0.4501
0.4512
0.4542
0.4519
0.4531
Wednesday 15 May 2013 (15/05/2013)
0.4477
0.4498
0.4494
0.4480
0.4487
Tuesday 14 May 2013 (14/05/2013)
0.4530
0.4480
0.4508
0.4490
0.4499
Monday 13 May 2013 (13/05/2013)
0.4438
0.4528
0.4526
0.4457
0.4492
Friday 10 May 2013 (10/05/2013)
0.4536
0.4526
0.4564
0.4545
0.4555
Thursday 9 May 2013 (09/05/2013)
0.4562
0.4535
0.4565
0.4556
0.4561
Wednesday 8 May 2013 (08/05/2013)
0.4561
0.4552
0.4559
0.4559
0.4559
Tuesday 7 May 2013 (07/05/2013)
0.4546
0.4561
0.4604
0.4545
0.4575
Monday 6 May 2013 (06/05/2013)
0.4585
0.4545
0.4608
0.4573
0.4591
Friday 3 May 2013 (03/05/2013)
0.4663
0.4668
0.4701
0.4660
0.4681
Thursday 2 May 2013 (02/05/2013)
0.4703
0.4662
0.4751
0.4673
0.4712
Wednesday 1 May 2013 (01/05/2013)
0.4691
0.4703
0.4751
0.4698
0.4725

April

Tuesday 30 April 2013 (30/04/2013)
0.4636
0.4691
0.4699
0.4652
0.4676
Monday 29 April 2013 (29/04/2013)
0.4624
0.4635
0.4665
0.4623
0.4644
Friday 26 April 2013 (26/04/2013)
0.4596
0.4618
0.4645
0.4600
0.4623
Thursday 25 April 2013 (25/04/2013)
0.4604
0.4595
0.4656
0.4594
0.4625
Wednesday 24 April 2013 (24/04/2013)
0.4598
0.4604
0.4658
0.4591
0.4625
Tuesday 23 April 2013 (23/04/2013)
0.4664
0.4595
0.4705
0.4599
0.4652
Monday 22 April 2013 (22/04/2013)
0.4563
0.4664
0.4660
0.4610
0.4635
Friday 19 April 2013 (19/04/2013)
0.4637
0.4639
0.4647
0.4619
0.4633
Thursday 18 April 2013 (18/04/2013)
0.4648
0.4637
0.4705
0.4635
0.4670
Wednesday 17 April 2013 (17/04/2013)
0.4774
0.4648
0.4771
0.4697
0.4734
Tuesday 16 April 2013 (16/04/2013)
0.4730
0.4776
0.4810
0.4754
0.4782
Monday 15 April 2013 (15/04/2013)
0.4774
0.4730
0.4790
0.4763
0.4777
Friday 12 April 2013 (12/04/2013)
0.4775
0.4783
0.4848
0.4759
0.4804
Thursday 11 April 2013 (11/04/2013)
0.4738
0.4775
0.4802
0.4756
0.4779
Wednesday 10 April 2013 (10/04/2013)
0.4750
0.4735
0.4782
0.4743
0.4763
Tuesday 9 April 2013 (09/04/2013)
0.4764
0.4749
0.4805
0.4740
0.4773
Monday 8 April 2013 (08/04/2013)
0.4623
0.4763
0.4732
0.4695
0.4714
Friday 5 April 2013 (05/04/2013)
0.4722
0.4744
0.4715
0.4714
0.4715
Thursday 4 April 2013 (04/04/2013)
0.4731
0.4722
0.4719
0.4704
0.4712
Wednesday 3 April 2013 (03/04/2013)
0.4756
0.4731
0.4751
0.4732
0.4742
Tuesday 2 April 2013 (02/04/2013)
0.4648
0.4754
0.4732
0.4706
0.4719
Monday 1 April 2013 (01/04/2013)
0.4664
0.4648
0.4656
0.4650
0.4653

March

Friday 29 March 2013 (29/03/2013)
0.4752
0.4755
0.4754
0.4735
0.4745
Thursday 28 March 2013 (28/03/2013)
0.4756
0.4751
0.4752
0.4743
0.4748
Wednesday 27 March 2013 (27/03/2013)
0.4774
0.4755
0.4781
0.4759
0.4770
Tuesday 26 March 2013 (26/03/2013)
0.4748
0.4769
0.4771
0.4750
0.4761
Monday 25 March 2013 (25/03/2013)
0.4695
0.4747
0.4752
0.4691
0.4722
Friday 22 March 2013 (22/03/2013)
0.4812
0.4793
0.4803
0.4779
0.4791
Thursday 21 March 2013 (21/03/2013)
0.4825
0.4811
0.4820
0.4802
0.4811
Wednesday 20 March 2013 (20/03/2013)
0.4825
0.4825
0.4842
0.4836
0.4839
Tuesday 19 March 2013 (19/03/2013)
0.4866
0.4825
0.4847
0.4829
0.4838
Monday 18 March 2013 (18/03/2013)
0.4741
0.4865
0.4847
0.4766
0.4807
Friday 15 March 2013 (15/03/2013)
0.4837
0.4882
0.4863
0.4858
0.4861
Thursday 14 March 2013 (14/03/2013)
0.4834
0.4836
0.4835
0.4820
0.4828
Wednesday 13 March 2013 (13/03/2013)
0.4887
0.4833
0.4886
0.4845
0.4866
Tuesday 12 March 2013 (12/03/2013)
0.4867
0.4888
0.4888
0.4857
0.4873
Monday 11 March 2013 (11/03/2013)
0.4791
0.4870
0.4849
0.4806
0.4828
Friday 8 March 2013 (08/03/2013)
0.4908
0.4850
0.4880
0.4869
0.4875
Thursday 7 March 2013 (07/03/2013)
0.4832
0.4907
0.4900
0.4847
0.4874
Wednesday 6 March 2013 (06/03/2013)
0.4860
0.4833
0.4862
0.4850
0.4856
Tuesday 5 March 2013 (05/03/2013)
0.4841
0.4859
0.4853
0.4844
0.4849
Monday 4 March 2013 (04/03/2013)
0.4807
0.4839
0.4828
0.4812
0.4820
Friday 1 March 2013 (01/03/2013)
0.4779
0.4807
0.4805
0.4796
0.4801

February

Thursday 28 February 2013 (28/02/2013)
0.4823
0.4780
0.4807
0.4788
0.4798
Wednesday 27 February 2013 (27/02/2013)
0.4800
0.4820
0.4808
0.4807
0.4808
Tuesday 26 February 2013 (26/02/2013)
0.4780
0.4801
0.4804
0.4780
0.4792
Monday 25 February 2013 (25/02/2013)
0.4712
0.4781
0.4780
0.4765
0.4773
Friday 22 February 2013 (22/02/2013)
0.4845
0.4832
0.4833
0.4826
0.4830
Thursday 21 February 2013 (21/02/2013)
0.4877
0.4842
0.4894
0.4835
0.4865
Wednesday 20 February 2013 (20/02/2013)
0.4918
0.4874
0.4913
0.4906
0.4910
Tuesday 19 February 2013 (19/02/2013)
0.4880
0.4917
0.4922
0.4881
0.4902
Monday 18 February 2013 (18/02/2013)
0.4797
0.4880
0.4879
0.4796
0.4838
Friday 15 February 2013 (15/02/2013)
0.4892
0.4898
0.4897
0.4871
0.4884
Thursday 14 February 2013 (14/02/2013)
0.4916
0.4890
0.4900
0.4868
0.4884
Wednesday 13 February 2013 (13/02/2013)
0.4868
0.4917
0.4917
0.4861
0.4889
Tuesday 12 February 2013 (12/02/2013)
0.4844
0.4865
0.4858
0.4834
0.4846
Monday 11 February 2013 (11/02/2013)
0.4743
0.4844
0.4819
0.4806
0.4813
Friday 8 February 2013 (08/02/2013)
0.4817
0.4806
0.4823
0.4805
0.4814
Thursday 7 February 2013 (07/02/2013)
0.4869
0.4816
0.4879
0.4804
0.4842
Wednesday 6 February 2013 (06/02/2013)
0.4882
0.4867
0.4885
0.4864
0.4875
Tuesday 5 February 2013 (05/02/2013)
0.4886
0.4882
0.4893
0.4884
0.4889
Monday 4 February 2013 (04/02/2013)
0.4832
0.4887
0.4887
0.4837
0.4862
Friday 1 February 2013 (01/02/2013)
0.4883
0.4923
0.4933
0.4886
0.4910

January

Thursday 31 January 2013 (31/01/2013)
0.4854
0.4881
0.4883
0.4855
0.4869
Wednesday 30 January 2013 (30/01/2013)
0.4829
0.4855
0.4846
0.4830
0.4838
Tuesday 29 January 2013 (29/01/2013)
0.4740
0.4828
0.4795
0.4759
0.4777
Monday 28 January 2013 (28/01/2013)
0.4720
0.4739
0.4743
0.4714
0.4729
Friday 25 January 2013 (25/01/2013)
0.4682
0.4716
0.4719
0.4695
0.4707
Thursday 24 January 2013 (24/01/2013)
0.4664
0.4683
0.4679
0.4651
0.4665
Wednesday 23 January 2013 (23/01/2013)
0.4672
0.4664
0.4663
0.4649
0.4656
Tuesday 22 January 2013 (22/01/2013)
0.4643
0.4671
0.4670
0.4652
0.4661
Monday 21 January 2013 (21/01/2013)
0.4551
0.4644
0.4630
0.4550
0.4590
Friday 18 January 2013 (18/01/2013)
0.4641
0.4626
0.4640
0.4626
0.4633
Thursday 17 January 2013 (17/01/2013)
0.4640
0.4642
0.4647
0.4638
0.4643
Wednesday 16 January 2013 (16/01/2013)
0.4630
0.4639
0.4646
0.4628
0.4637
Tuesday 15 January 2013 (15/01/2013)
0.4678
0.4630
0.4661
0.4628
0.4645
Monday 14 January 2013 (14/01/2013)
0.4546
0.4678
0.4647
0.4570
0.4609
Friday 11 January 2013 (11/01/2013)
0.4658
0.4671
0.4666
0.4652
0.4659
Thursday 10 January 2013 (10/01/2013)
0.4628
0.4654
0.4647
0.4636
0.4642
Wednesday 9 January 2013 (09/01/2013)
0.4640
0.4629
0.4631
0.4627
0.4629
Tuesday 8 January 2013 (08/01/2013)
0.4678
0.4638
0.4668
0.4651
0.4660
Monday 7 January 2013 (07/01/2013)
0.4549
0.4679
0.4657
0.4564
0.4611
Friday 4 January 2013 (04/01/2013)
0.4640
0.4663
0.4652
0.4648
0.4650
Thursday 3 January 2013 (03/01/2013)
0.4678
0.4638
0.4666
0.4646
0.4656
Wednesday 2 January 2013 (02/01/2013)
0.4720
0.4675
0.4709
0.4684
0.4697
Tuesday 1 January 2013 (01/01/2013)
0.4715
0.4717
0.4722
0.4715
0.4719