Swedish Krona-Malaysian Ringgit History: 2012

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.4741, reached on 28/08/2012

The lowest level of 2012 was 0.4262 reached 04/06/2012

The average level of 2012 was 0.4558

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4600
0.4700
0.4689
0.4606
0.4648
Friday 28 December 2012 (28/12/2012)
0.4703
0.4701
0.4705
0.4695
0.4700
Thursday 27 December 2012 (27/12/2012)
0.4712
0.4704
0.4702
0.4699
0.4701
Wednesday 26 December 2012 (26/12/2012)
0.4678
0.4710
0.4712
0.4689
0.4701
Tuesday 25 December 2012 (25/12/2012)
0.4682
0.4682
0.4686
0.4682
0.4684
Monday 24 December 2012 (24/12/2012)
0.4672
0.4682
0.4682
0.4676
0.4679
Friday 21 December 2012 (21/12/2012)
0.4695
0.4670
0.4682
0.4677
0.4680
Thursday 20 December 2012 (20/12/2012)
0.4661
0.4694
0.4686
0.4659
0.4673
Wednesday 19 December 2012 (19/12/2012)
0.4626
0.4661
0.4678
0.4629
0.4654
Tuesday 18 December 2012 (18/12/2012)
0.4592
0.4625
0.4618
0.4596
0.4607
Monday 17 December 2012 (17/12/2012)
0.4579
0.4590
0.4587
0.4579
0.4583
Friday 14 December 2012 (14/12/2012)
0.4569
0.4577
0.4578
0.4564
0.4571
Thursday 13 December 2012 (13/12/2012)
0.4588
0.4569
0.4583
0.4565
0.4574
Wednesday 12 December 2012 (12/12/2012)
0.4596
0.4586
0.4607
0.4582
0.4595
Tuesday 11 December 2012 (11/12/2012)
0.4569
0.4596
0.4593
0.4576
0.4585
Monday 10 December 2012 (10/12/2012)
0.4578
0.4569
0.4574
0.4566
0.4570
Friday 7 December 2012 (07/12/2012)
0.4591
0.4573
0.4592
0.4573
0.4583
Thursday 6 December 2012 (06/12/2012)
0.4607
0.4589
0.4605
0.4597
0.4601
Wednesday 5 December 2012 (05/12/2012)
0.4611
0.4606
0.4611
0.4599
0.4605
Tuesday 4 December 2012 (04/12/2012)
0.4584
0.4611
0.4605
0.4587
0.4596
Monday 3 December 2012 (03/12/2012)
0.4478
0.4584
0.4577
0.4481
0.4529

November

Friday 30 November 2012 (30/11/2012)
0.4565
0.4562
0.4571
0.4564
0.4568
Thursday 29 November 2012 (29/11/2012)
0.4590
0.4565
0.4596
0.4564
0.4580
Wednesday 28 November 2012 (28/11/2012)
0.4554
0.4590
0.4579
0.4554
0.4567
Tuesday 27 November 2012 (27/11/2012)
0.4619
0.4553
0.4617
0.4560
0.4589
Monday 26 November 2012 (26/11/2012)
0.4502
0.4620
0.4601
0.4519
0.4560
Friday 23 November 2012 (23/11/2012)
0.4581
0.4620
0.4600
0.4597
0.4599
Thursday 22 November 2012 (22/11/2012)
0.4553
0.4583
0.4581
0.4550
0.4566
Wednesday 21 November 2012 (21/11/2012)
0.4523
0.4553
0.4542
0.4512
0.4527
Tuesday 20 November 2012 (20/11/2012)
0.4552
0.4521
0.4540
0.4511
0.4526
Monday 19 November 2012 (19/11/2012)
0.4430
0.4551
0.4508
0.4464
0.4486
Friday 16 November 2012 (16/11/2012)
0.4522
0.4530
0.4526
0.4515
0.4521
Thursday 15 November 2012 (15/11/2012)
0.4507
0.4521
0.4520
0.4505
0.4513
Wednesday 14 November 2012 (14/11/2012)
0.4512
0.4507
0.4512
0.4511
0.4512
Tuesday 13 November 2012 (13/11/2012)
0.4535
0.4512
0.4531
0.4513
0.4522
Monday 12 November 2012 (12/11/2012)
0.4453
0.4535
0.4525
0.4455
0.4490
Friday 9 November 2012 (09/11/2012)
0.4590
0.4536
0.4566
0.4553
0.4560
Thursday 8 November 2012 (08/11/2012)
0.4556
0.4588
0.4570
0.4568
0.4569
Wednesday 7 November 2012 (07/11/2012)
0.4577
0.4556
0.4562
0.4559
0.4561
Tuesday 6 November 2012 (06/11/2012)
0.4576
0.4578
0.4575
0.4569
0.4572
Monday 5 November 2012 (05/11/2012)
0.4552
0.4575
0.4573
0.4559
0.4566
Friday 2 November 2012 (02/11/2012)
0.4589
0.4552
0.4564
0.4558
0.4561
Thursday 1 November 2012 (01/11/2012)
0.4588
0.4587
0.4595
0.4570
0.4583

October

Wednesday 31 October 2012 (31/10/2012)
0.4589
0.4589
0.4603
0.4587
0.4595
Tuesday 30 October 2012 (30/10/2012)
0.4572
0.4589
0.4597
0.4573
0.4585
Monday 29 October 2012 (29/10/2012)
0.4428
0.4571
0.4533
0.4470
0.4502
Friday 26 October 2012 (26/10/2012)
0.4527
0.4535
0.4534
0.4512
0.4523
Thursday 25 October 2012 (25/10/2012)
0.4575
0.4528
0.4575
0.4528
0.4552
Wednesday 24 October 2012 (24/10/2012)
0.4595
0.4575
0.4602
0.4566
0.4584
Tuesday 23 October 2012 (23/10/2012)
0.4626
0.4596
0.4612
0.4606
0.4609
Monday 22 October 2012 (22/10/2012)
0.4635
0.4625
0.4634
0.4623
0.4629
Friday 19 October 2012 (19/10/2012)
0.4622
0.4635
0.4636
0.4633
0.4635
Thursday 18 October 2012 (18/10/2012)
0.4604
0.4624
0.4625
0.4606
0.4616
Wednesday 17 October 2012 (17/10/2012)
0.4617
0.4604
0.4614
0.4607
0.4611
Tuesday 16 October 2012 (16/10/2012)
0.4587
0.4617
0.4605
0.4595
0.4600
Monday 15 October 2012 (15/10/2012)
0.4567
0.4587
0.4589
0.4565
0.4577
Friday 12 October 2012 (12/10/2012)
0.4574
0.4567
0.4578
0.4564
0.4571
Thursday 11 October 2012 (11/10/2012)
0.4585
0.4573
0.4588
0.4563
0.4576
Wednesday 10 October 2012 (10/10/2012)
0.4582
0.4586
0.4596
0.4582
0.4589
Tuesday 9 October 2012 (09/10/2012)
0.4619
0.4581
0.4619
0.4586
0.4603
Monday 8 October 2012 (08/10/2012)
0.4549
0.4618
0.4613
0.4540
0.4577
Friday 5 October 2012 (05/10/2012)
0.4622
0.4622
0.4624
0.4610
0.4617
Thursday 4 October 2012 (04/10/2012)
0.4571
0.4621
0.4598
0.4593
0.4596
Wednesday 3 October 2012 (03/10/2012)
0.4614
0.4570
0.4607
0.4584
0.4596
Tuesday 2 October 2012 (02/10/2012)
0.4639
0.4615
0.4629
0.4615
0.4622
Monday 1 October 2012 (01/10/2012)
0.4597
0.4638
0.4648
0.4597
0.4623

September

Friday 28 September 2012 (28/09/2012)
0.4705
0.4654
0.4698
0.4668
0.4683
Thursday 27 September 2012 (27/09/2012)
0.4672
0.4705
0.4696
0.4665
0.4681
Wednesday 26 September 2012 (26/09/2012)
0.4672
0.4672
0.4674
0.4653
0.4664
Tuesday 25 September 2012 (25/09/2012)
0.4678
0.4672
0.4684
0.4658
0.4671
Monday 24 September 2012 (24/09/2012)
0.4643
0.4679
0.4653
0.4639
0.4646
Friday 21 September 2012 (21/09/2012)
0.4703
0.4648
0.4681
0.4654
0.4668
Thursday 20 September 2012 (20/09/2012)
0.4700
0.4701
0.4693
0.4674
0.4684
Wednesday 19 September 2012 (19/09/2012)
0.4676
0.4698
0.4699
0.4668
0.4684
Tuesday 18 September 2012 (18/09/2012)
0.4617
0.4676
0.4639
0.4638
0.4639
Monday 17 September 2012 (17/09/2012)
0.4632
0.4616
0.4623
0.4607
0.4615
Friday 14 September 2012 (14/09/2012)
0.4684
0.4635
0.4654
0.4653
0.4654
Thursday 13 September 2012 (13/09/2012)
0.4675
0.4683
0.4680
0.4658
0.4669
Wednesday 12 September 2012 (12/09/2012)
0.4669
0.4675
0.4682
0.4655
0.4669
Tuesday 11 September 2012 (11/09/2012)
0.4670
0.4671
0.4665
0.4663
0.4664
Monday 10 September 2012 (10/09/2012)
0.4722
0.4672
0.4690
0.4687
0.4689
Friday 7 September 2012 (07/09/2012)
0.4524
0.4716
0.4629
0.4604
0.4617
Thursday 6 September 2012 (06/09/2012)
0.4625
0.4605
0.4634
0.4603
0.4619
Wednesday 5 September 2012 (05/09/2012)
0.4625
0.4626
0.4626
0.4623
0.4625
Tuesday 4 September 2012 (04/09/2012)
0.4657
0.4624
0.4647
0.4628
0.4638
Monday 3 September 2012 (03/09/2012)
0.4713
0.4653
0.4700
0.4660
0.4680

August

Friday 31 August 2012 (31/08/2012)
0.4667
0.4712
0.4708
0.4693
0.4701
Thursday 30 August 2012 (30/08/2012)
0.4681
0.4668
0.4682
0.4679
0.4681
Wednesday 29 August 2012 (29/08/2012)
0.4722
0.4681
0.4716
0.4676
0.4696
Tuesday 28 August 2012 (28/08/2012)
0.4711
0.4722
0.4741
0.4719
0.4730
Monday 27 August 2012 (27/08/2012)
0.4603
0.4710
0.4698
0.4627
0.4663
Friday 24 August 2012 (24/08/2012)
0.4691
0.4690
0.4699
0.4687
0.4693
Thursday 23 August 2012 (23/08/2012)
0.4668
0.4690
0.4690
0.4659
0.4675
Wednesday 22 August 2012 (22/08/2012)
0.4706
0.4666
0.4682
0.4667
0.4675
Tuesday 21 August 2012 (21/08/2012)
0.4690
0.4705
0.4703
0.4700
0.4702
Monday 20 August 2012 (20/08/2012)
0.4689
0.4690
0.4699
0.4678
0.4689
Friday 17 August 2012 (17/08/2012)
0.4676
0.4694
0.4693
0.4662
0.4678
Thursday 16 August 2012 (16/08/2012)
0.4672
0.4677
0.4677
0.4671
0.4674
Wednesday 15 August 2012 (15/08/2012)
0.4645
0.4671
0.4663
0.4658
0.4661
Tuesday 14 August 2012 (14/08/2012)
0.4641
0.4646
0.4672
0.4651
0.4662
Monday 13 August 2012 (13/08/2012)
0.4577
0.4641
0.4646
0.4579
0.4613
Friday 10 August 2012 (10/08/2012)
0.4640
0.4681
0.4658
0.4656
0.4657
Thursday 9 August 2012 (09/08/2012)
0.4645
0.4642
0.4634
0.4628
0.4631
Wednesday 8 August 2012 (08/08/2012)
0.4608
0.4646
0.4635
0.4626
0.4631
Tuesday 7 August 2012 (07/08/2012)
0.4625
0.4609
0.4618
0.4611
0.4615
Monday 6 August 2012 (06/08/2012)
0.4538
0.4626
0.4595
0.4537
0.4566
Friday 3 August 2012 (03/08/2012)
0.4587
0.4662
0.4629
0.4619
0.4624
Thursday 2 August 2012 (02/08/2012)
0.4583
0.4587
0.4604
0.4602
0.4603
Wednesday 1 August 2012 (01/08/2012)
0.4594
0.4581
0.4595
0.4586
0.4591

July

Tuesday 31 July 2012 (31/07/2012)
0.4642
0.4592
0.4618
0.4593
0.4606
Monday 30 July 2012 (30/07/2012)
0.4505
0.4640
0.4577
0.4567
0.4572
Friday 27 July 2012 (27/07/2012)
0.4602
0.4603
0.4610
0.4572
0.4591
Thursday 26 July 2012 (26/07/2012)
0.4553
0.4602
0.4592
0.4556
0.4574
Wednesday 25 July 2012 (25/07/2012)
0.4550
0.4553
0.4557
0.4556
0.4557
Tuesday 24 July 2012 (24/07/2012)
0.4573
0.4551
0.4575
0.4554
0.4565
Monday 23 July 2012 (23/07/2012)
0.4542
0.4579
0.4580
0.4539
0.4560
Friday 20 July 2012 (20/07/2012)
0.4550
0.4546
0.4550
0.4542
0.4546
Thursday 19 July 2012 (19/07/2012)
0.4556
0.4550
0.4549
0.4540
0.4545
Wednesday 18 July 2012 (18/07/2012)
0.4544
0.4556
0.4556
0.4538
0.4547
Tuesday 17 July 2012 (17/07/2012)
0.4512
0.4543
0.4526
0.4507
0.4517
Monday 16 July 2012 (16/07/2012)
0.4423
0.4512
0.4505
0.4424
0.4465
Friday 13 July 2012 (13/07/2012)
0.4537
0.4526
0.4538
0.4522
0.4530
Thursday 12 July 2012 (12/07/2012)
0.4539
0.4538
0.4533
0.4532
0.4533
Wednesday 11 July 2012 (11/07/2012)
0.4543
0.4537
0.4554
0.4545
0.4550
Tuesday 10 July 2012 (10/07/2012)
0.4547
0.4543
0.4551
0.4544
0.4548
Monday 9 July 2012 (09/07/2012)
0.4459
0.4549
0.4534
0.4469
0.4502
Friday 6 July 2012 (06/07/2012)
0.4540
0.4518
0.4540
0.4521
0.4531
Thursday 5 July 2012 (05/07/2012)
0.4565
0.4538
0.4561
0.4555
0.4558
Wednesday 4 July 2012 (04/07/2012)
0.4546
0.4564
0.4566
0.4536
0.4551
Tuesday 3 July 2012 (03/07/2012)
0.4566
0.4545
0.4553
0.4545
0.4549
Monday 2 July 2012 (02/07/2012)
0.4479
0.4565
0.4555
0.4478
0.4517

June

Friday 29 June 2012 (29/06/2012)
0.4532
0.4577
0.4568
0.4546
0.4557
Thursday 28 June 2012 (28/06/2012)
0.4526
0.4530
0.4533
0.4515
0.4524
Wednesday 27 June 2012 (27/06/2012)
0.4516
0.4526
0.4527
0.4509
0.4518
Tuesday 26 June 2012 (26/06/2012)
0.4522
0.4517
0.4526
0.4509
0.4518
Monday 25 June 2012 (25/06/2012)
0.4460
0.4523
0.4511
0.4460
0.4486
Friday 22 June 2012 (22/06/2012)
0.4516
0.4550
0.4539
0.4534
0.4537
Thursday 21 June 2012 (21/06/2012)
0.4539
0.4515
0.4549
0.4535
0.4542
Wednesday 20 June 2012 (20/06/2012)
0.4527
0.4538
0.4534
0.4523
0.4529
Tuesday 19 June 2012 (19/06/2012)
0.4493
0.4528
0.4518
0.4506
0.4512
Monday 18 June 2012 (18/06/2012)
0.4428
0.4494
0.4485
0.4421
0.4453
Friday 15 June 2012 (15/06/2012)
0.4546
0.4523
0.4524
0.4515
0.4520
Thursday 14 June 2012 (14/06/2012)
0.4512
0.4545
0.4529
0.4521
0.4525
Wednesday 13 June 2012 (13/06/2012)
0.4496
0.4515
0.4520
0.4490
0.4505
Tuesday 12 June 2012 (12/06/2012)
0.4445
0.4497
0.4481
0.4471
0.4476
Monday 11 June 2012 (11/06/2012)
0.4417
0.4436
0.4435
0.4380
0.4408
Friday 8 June 2012 (08/06/2012)
0.4424
0.4467
0.4451
0.4426
0.4439
Thursday 7 June 2012 (07/06/2012)
0.4437
0.4424
0.4423
0.4416
0.4420
Wednesday 6 June 2012 (06/06/2012)
0.4436
0.4436
0.4419
0.4390
0.4405
Tuesday 5 June 2012 (05/06/2012)
0.4457
0.4435
0.4455
0.4429
0.4442
Monday 4 June 2012 (04/06/2012)
0.4266
0.4313
0.4312
0.4262
0.4287
Friday 1 June 2012 (01/06/2012)
0.4361
0.4411
0.4386
0.4384
0.4385

May

Thursday 31 May 2012 (31/05/2012)
0.4351
0.4361
0.4378
0.4362
0.4370
Wednesday 30 May 2012 (30/05/2012)
0.4373
0.4352
0.4368
0.4367
0.4368
Tuesday 29 May 2012 (29/05/2012)
0.4314
0.4372
0.4382
0.4323
0.4353
Monday 28 May 2012 (28/05/2012)
0.4327
0.4316
0.4370
0.4327
0.4349
Friday 25 May 2012 (25/05/2012)
0.4378
0.4394
0.4401
0.4396
0.4399
Thursday 24 May 2012 (24/05/2012)
0.4385
0.4378
0.4397
0.4384
0.4391
Wednesday 23 May 2012 (23/05/2012)
0.4352
0.4385
0.4372
0.4368
0.4370
Tuesday 22 May 2012 (22/05/2012)
0.4403
0.4351
0.4385
0.4382
0.4384
Monday 21 May 2012 (21/05/2012)
0.4386
0.4404
0.4396
0.4383
0.4390
Friday 18 May 2012 (18/05/2012)
0.4321
0.4388
0.4351
0.4345
0.4348
Thursday 17 May 2012 (17/05/2012)
0.4342
0.4318
0.4337
0.4330
0.4334
Wednesday 16 May 2012 (16/05/2012)
0.4291
0.4341
0.4339
0.4312
0.4326
Tuesday 15 May 2012 (15/05/2012)
0.4359
0.4291
0.4363
0.4319
0.4341
Monday 14 May 2012 (14/05/2012)
0.4417
0.4360
0.4414
0.4364
0.4389
Friday 11 May 2012 (11/05/2012)
0.4414
0.4416
0.4420
0.4408
0.4414
Thursday 10 May 2012 (10/05/2012)
0.4455
0.4416
0.4450
0.4422
0.4436
Wednesday 9 May 2012 (09/05/2012)
0.4454
0.4458
0.4461
0.4457
0.4459
Tuesday 8 May 2012 (08/05/2012)
0.4471
0.4454
0.4470
0.4455
0.4463
Monday 7 May 2012 (07/05/2012)
0.4370
0.4470
0.4451
0.4375
0.4413
Friday 4 May 2012 (04/05/2012)
0.4488
0.4470
0.4489
0.4466
0.4478
Thursday 3 May 2012 (03/05/2012)
0.4491
0.4488
0.4492
0.4487
0.4490
Wednesday 2 May 2012 (02/05/2012)
0.4496
0.4491
0.4492
0.4485
0.4489
Tuesday 1 May 2012 (01/05/2012)
0.4497
0.4497
0.4503
0.4498
0.4501

April

Monday 30 April 2012 (30/04/2012)
0.4527
0.4496
0.4515
0.4500
0.4508
Friday 27 April 2012 (27/04/2012)
0.4531
0.4531
0.4523
0.4464
0.4494
Thursday 26 April 2012 (26/04/2012)
0.4544
0.4535
0.4544
0.4535
0.4540
Wednesday 25 April 2012 (25/04/2012)
0.4548
0.4544
0.4553
0.4541
0.4547
Tuesday 24 April 2012 (24/04/2012)
0.4535
0.4547
0.4546
0.4532
0.4539
Monday 23 April 2012 (23/04/2012)
0.4567
0.4535
0.4568
0.4532
0.4550
Friday 20 April 2012 (20/04/2012)
0.4554
0.4580
0.4566
0.4558
0.4562
Thursday 19 April 2012 (19/04/2012)
0.4541
0.4554
0.4545
0.4543
0.4544
Wednesday 18 April 2012 (18/04/2012)
0.4529
0.4539
0.4537
0.4530
0.4534
Tuesday 17 April 2012 (17/04/2012)
0.4541
0.4531
0.4529
0.4528
0.4529
Monday 16 April 2012 (16/04/2012)
0.4427
0.4540
0.4509
0.4438
0.4474
Friday 13 April 2012 (13/04/2012)
0.4550
0.4501
0.4532
0.4498
0.4515
Thursday 12 April 2012 (12/04/2012)
0.4510
0.4549
0.4537
0.4524
0.4531
Wednesday 11 April 2012 (11/04/2012)
0.4502
0.4508
0.4512
0.4505
0.4509
Tuesday 10 April 2012 (10/04/2012)
0.4523
0.4503
0.4526
0.4513
0.4520
Monday 9 April 2012 (09/04/2012)
0.4527
0.4523
0.4533
0.4508
0.4521
Friday 6 April 2012 (06/04/2012)
0.4571
0.4539
0.4562
0.4555
0.4559
Thursday 5 April 2012 (05/04/2012)
0.4571
0.4539
0.4562
0.4555
0.4559
Wednesday 4 April 2012 (04/04/2012)
0.4586
0.4572
0.4588
0.4556
0.4572
Tuesday 3 April 2012 (03/04/2012)
0.4623
0.4586
0.4622
0.4608
0.4615
Monday 2 April 2012 (02/04/2012)
0.4639
0.4625
0.4630
0.4618
0.4624

March

Friday 30 March 2012 (30/03/2012)
0.4595
0.4629
0.4620
0.4613
0.4617
Thursday 29 March 2012 (29/03/2012)
0.4599
0.4593
0.4616
0.4590
0.4603
Wednesday 28 March 2012 (28/03/2012)
0.4568
0.4599
0.4598
0.4583
0.4591
Tuesday 27 March 2012 (27/03/2012)
0.4609
0.4570
0.4592
0.4589
0.4591
Monday 26 March 2012 (26/03/2012)
0.4472
0.4609
0.4580
0.4487
0.4534
Friday 23 March 2012 (23/03/2012)
0.4551
0.4570
0.4560
0.4551
0.4556
Thursday 22 March 2012 (22/03/2012)
0.4573
0.4549
0.4571
0.4555
0.4563
Wednesday 21 March 2012 (21/03/2012)
0.4570
0.4573
0.4576
0.4574
0.4575
Tuesday 20 March 2012 (20/03/2012)
0.4544
0.4570
0.4561
0.4543
0.4552
Monday 19 March 2012 (19/03/2012)
0.4537
0.4544
0.4534
0.4524
0.4529
Friday 16 March 2012 (16/03/2012)
0.4502
0.4530
0.4519
0.4494
0.4507
Thursday 15 March 2012 (15/03/2012)
0.4452
0.4503
0.4484
0.4467
0.4476
Wednesday 14 March 2012 (14/03/2012)
0.4471
0.4450
0.4470
0.4456
0.4463
Tuesday 13 March 2012 (13/03/2012)
0.4448
0.4471
0.4463
0.4458
0.4461
Monday 12 March 2012 (12/03/2012)
0.4425
0.4449
0.4444
0.4433
0.4439
Friday 9 March 2012 (09/03/2012)
0.4488
0.4424
0.4459
0.4450
0.4455
Thursday 8 March 2012 (08/03/2012)
0.4459
0.4489
0.4482
0.4446
0.4464
Wednesday 7 March 2012 (07/03/2012)
0.4444
0.4460
0.4450
0.4443
0.4447
Tuesday 6 March 2012 (06/03/2012)
0.4506
0.4447
0.4474
0.4473
0.4474
Monday 5 March 2012 (05/03/2012)
0.4486
0.4506
0.4505
0.4490
0.4498
Friday 2 March 2012 (02/03/2012)
0.4530
0.4491
0.4506
0.4494
0.4500
Thursday 1 March 2012 (01/03/2012)
0.4521
0.4529
0.4530
0.4525
0.4528

February

Wednesday 29 February 2012 (29/02/2012)
0.4593
0.4522
0.4575
0.4537
0.4556
Tuesday 28 February 2012 (28/02/2012)
0.4582
0.4592
0.4581
0.4578
0.4580
Monday 27 February 2012 (27/02/2012)
0.4593
0.4582
0.4596
0.4576
0.4586
Friday 24 February 2012 (24/02/2012)
0.4554
0.4596
0.4587
0.4553
0.4570
Thursday 23 February 2012 (23/02/2012)
0.4542
0.4553
0.4550
0.4538
0.4544
Wednesday 22 February 2012 (22/02/2012)
0.4534
0.4542
0.4545
0.4542
0.4544
Tuesday 21 February 2012 (21/02/2012)
0.4540
0.4534
0.4542
0.4527
0.4535
Monday 20 February 2012 (20/02/2012)
0.4534
0.4540
0.4543
0.4523
0.4533
Friday 17 February 2012 (17/02/2012)
0.4550
0.4526
0.4535
0.4530
0.4533
Thursday 16 February 2012 (16/02/2012)
0.4513
0.4550
0.4534
0.4513
0.4524
Wednesday 15 February 2012 (15/02/2012)
0.4559
0.4512
0.4557
0.4527
0.4542
Tuesday 14 February 2012 (14/02/2012)
0.4538
0.4555
0.4562
0.4551
0.4557
Monday 13 February 2012 (13/02/2012)
0.4544
0.4538
0.4547
0.4542
0.4545
Friday 10 February 2012 (10/02/2012)
0.4536
0.4545
0.4541
0.4533
0.4537
Thursday 9 February 2012 (09/02/2012)
0.4520
0.4535
0.4528
0.4509
0.4519
Wednesday 8 February 2012 (08/02/2012)
0.4521
0.4470
0.4506
0.4459
0.4483
Tuesday 7 February 2012 (07/02/2012)
0.4476
0.4520
0.4497
0.4490
0.4494
Monday 6 February 2012 (06/02/2012)
0.4488
0.4477
0.4479
0.4467
0.4473
Friday 3 February 2012 (03/02/2012)
0.4482
0.4494
0.4494
0.4480
0.4487
Thursday 2 February 2012 (02/02/2012)
0.4530
0.4483
0.4511
0.4487
0.4499
Wednesday 1 February 2012 (01/02/2012)
0.4459
0.4529
0.4496
0.4485
0.4491

January

Tuesday 31 January 2012 (31/01/2012)
0.4525
0.4459
0.4518
0.4465
0.4492
Monday 30 January 2012 (30/01/2012)
0.4501
0.4526
0.4505
0.4499
0.4502
Friday 27 January 2012 (27/01/2012)
0.4496
0.4502
0.4497
0.4490
0.4494
Thursday 26 January 2012 (26/01/2012)
0.4516
0.4497
0.4520
0.4494
0.4507
Wednesday 25 January 2012 (25/01/2012)
0.4586
0.4517
0.4552
0.4529
0.4541
Tuesday 24 January 2012 (24/01/2012)
0.4610
0.4587
0.4607
0.4573
0.4590
Monday 23 January 2012 (23/01/2012)
0.4586
0.4608
0.4583
0.4539
0.4561
Friday 20 January 2012 (20/01/2012)
0.4588
0.4583
0.4592
0.4580
0.4586
Thursday 19 January 2012 (19/01/2012)
0.4541
0.4588
0.4583
0.4546
0.4565
Wednesday 18 January 2012 (18/01/2012)
0.4508
0.4542
0.4526
0.4519
0.4523
Tuesday 17 January 2012 (17/01/2012)
0.4494
0.4508
0.4513
0.4493
0.4503
Monday 16 January 2012 (16/01/2012)
0.4482
0.4496
0.4493
0.4477
0.4485
Friday 13 January 2012 (13/01/2012)
0.4533
0.4482
0.4505
0.4484
0.4495
Thursday 12 January 2012 (12/01/2012)
0.4514
0.4532
0.4525
0.4518
0.4522
Wednesday 11 January 2012 (11/01/2012)
0.4549
0.4514
0.4548
0.4516
0.4532
Tuesday 10 January 2012 (10/01/2012)
0.4561
0.4549
0.4559
0.4549
0.4554
Monday 9 January 2012 (09/01/2012)
0.4535
0.4561
0.4557
0.4539
0.4548
Friday 6 January 2012 (06/01/2012)
0.4536
0.4535
0.4544
0.4538
0.4541
Thursday 5 January 2012 (05/01/2012)
0.4581
0.4536
0.4571
0.4561
0.4566
Wednesday 4 January 2012 (04/01/2012)
0.4616
0.4580
0.4589
0.4581
0.4585
Tuesday 3 January 2012 (03/01/2012)
0.4591
0.4615
0.4607
0.4603
0.4605