Swedish Krona-Mexican Peso History: 2024

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.9602 on 05/09/2024

Lowest exchange rate of 2024: 1.5274 on 15/04/2024

Average exchange rate of 2024: 1.7192

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Mexican Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.8412
1.8427
1.8433
1.8413
1.8423
Tuesday 19 November 2024 (19/11/2024)
1.8538
1.8412
1.8530
1.8408
1.8469
Monday 18 November 2024 (18/11/2024)
1.8526
1.8539
1.8580
1.8526
1.8553
Friday 15 November 2024 (15/11/2024)
1.8548
1.8542
1.8637
1.8543
1.8590
Thursday 14 November 2024 (14/11/2024)
1.8676
1.8548
1.8725
1.8588
1.8657
Wednesday 13 November 2024 (13/11/2024)
1.8890
1.8677
1.8821
1.8756
1.8789
Tuesday 12 November 2024 (12/11/2024)
1.8758
1.8889
1.8861
1.8784
1.8823
Monday 11 November 2024 (11/11/2024)
1.8604
1.8758
1.8882
1.8628
1.8755
Friday 8 November 2024 (08/11/2024)
1.8534
1.8650
1.8661
1.8485
1.8573
Thursday 7 November 2024 (07/11/2024)
1.8510
1.8534
1.8644
1.8481
1.8563
Wednesday 6 November 2024 (06/11/2024)
1.8793
1.8509
1.9070
1.8532
1.8801
Tuesday 5 November 2024 (05/11/2024)
1.8743
1.8792
1.8971
1.8781
1.8876
Monday 4 November 2024 (04/11/2024)
1.8837
1.8743
1.8849
1.8757
1.8803
Friday 1 November 2024 (01/11/2024)
1.8817
1.8882
1.8863
1.8766
1.8815

October

Thursday 31 October 2024 (31/10/2024)
1.8876
1.8818
1.8841
1.8717
1.8779
Wednesday 30 October 2024 (30/10/2024)
1.8860
1.8875
1.8895
1.8809
1.8852
Tuesday 29 October 2024 (29/10/2024)
1.8819
1.8859
1.8828
1.8782
1.8805
Monday 28 October 2024 (28/10/2024)
1.8840
1.8819
1.8896
1.8814
1.8855
Friday 25 October 2024 (25/10/2024)
1.8760
1.8817
1.8852
1.8758
1.8805
Thursday 24 October 2024 (24/10/2024)
1.8737
1.8761
1.8804
1.8713
1.8759
Wednesday 23 October 2024 (23/10/2024)
1.8926
1.8737
1.8928
1.8722
1.8825
Tuesday 22 October 2024 (22/10/2024)
1.8915
1.8926
1.8917
1.8777
1.8847
Monday 21 October 2024 (21/10/2024)
1.8882
1.8915
1.9021
1.8898
1.8960
Friday 18 October 2024 (18/10/2024)
1.8823
1.8900
1.8888
1.8719
1.8804
Thursday 17 October 2024 (17/10/2024)
1.8930
1.8822
1.8970
1.8931
1.8951
Wednesday 16 October 2024 (16/10/2024)
1.8905
1.8929
1.9015
1.8892
1.8954
Tuesday 15 October 2024 (15/10/2024)
1.8595
1.8905
1.8940
1.8653
1.8797
Monday 14 October 2024 (14/10/2024)
1.8596
1.8595
1.8595
1.8524
1.8560
Friday 11 October 2024 (11/10/2024)
1.8731
1.8589
1.8739
1.8594
1.8667
Thursday 10 October 2024 (10/10/2024)
1.8755
1.8730
1.8822
1.8737
1.8780
Wednesday 9 October 2024 (09/10/2024)
1.8737
1.8754
1.8756
1.8689
1.8723
Tuesday 8 October 2024 (08/10/2024)
1.8619
1.8738
1.8752
1.8615
1.8684
Monday 7 October 2024 (07/10/2024)
1.8634
1.8620
1.8660
1.8553
1.8607
Friday 4 October 2024 (04/10/2024)
1.8781
1.8596
1.8724
1.8502
1.8613
Thursday 3 October 2024 (03/10/2024)
1.8912
1.8781
1.8923
1.8783
1.8853
Wednesday 2 October 2024 (02/10/2024)
1.9110
1.8912
1.9106
1.8869
1.8988
Tuesday 1 October 2024 (01/10/2024)
1.9380
1.9111
1.9292
1.9167
1.9230

September

Monday 30 September 2024 (30/09/2024)
1.9522
1.9380
1.9430
1.9409
1.9420
Friday 27 September 2024 (27/09/2024)
1.9413
1.9522
1.9447
1.9372
1.9410
Thursday 26 September 2024 (26/09/2024)
1.9282
1.9413
1.9506
1.9226
1.9366
Wednesday 25 September 2024 (25/09/2024)
1.9150
1.9282
1.9325
1.9148
1.9237
Tuesday 24 September 2024 (24/09/2024)
1.9053
1.9151
1.9077
1.9029
1.9053
Monday 23 September 2024 (23/09/2024)
1.9097
1.9053
1.9086
1.9036
1.9061
Friday 20 September 2024 (20/09/2024)
1.9019
1.9093
1.9086
1.9000
1.9043
Thursday 19 September 2024 (19/09/2024)
1.8887
1.9020
1.9000
1.8905
1.8953
Wednesday 18 September 2024 (18/09/2024)
1.8744
1.8887
1.8980
1.8749
1.8865
Tuesday 17 September 2024 (17/09/2024)
1.8917
1.8743
1.9029
1.8750
1.8890
Monday 16 September 2024 (16/09/2024)
1.8775
1.8916
1.8991
1.8791
1.8891
Friday 13 September 2024 (13/09/2024)
1.8997
1.8780
1.9040
1.8801
1.8921
Thursday 12 September 2024 (12/09/2024)
1.9074
1.8998
1.9102
1.8935
1.9019
Wednesday 11 September 2024 (11/09/2024)
1.9374
1.9075
1.9418
1.9048
1.9233
Tuesday 10 September 2024 (10/09/2024)
1.9163
1.9374
1.9332
1.9200
1.9266
Monday 9 September 2024 (09/09/2024)
1.9378
1.9162
1.9328
1.9186
1.9257
Friday 6 September 2024 (06/09/2024)
1.9376
1.9397
1.9514
1.9355
1.9435
Thursday 5 September 2024 (05/09/2024)
1.9405
1.9376
1.9602
1.9423
1.9513
Wednesday 4 September 2024 (04/09/2024)
1.9206
1.9406
1.9341
1.9187
1.9264
Tuesday 3 September 2024 (03/09/2024)
1.9327
1.9205
1.9382
1.9217
1.9300
Monday 2 September 2024 (02/09/2024)
1.9143
1.9327
1.9316
1.9172
1.9244

August

Friday 30 August 2024 (30/08/2024)
1.9409
1.9202
1.9372
1.9139
1.9256
Thursday 29 August 2024 (29/08/2024)
1.9272
1.9410
1.9444
1.9203
1.9324
Wednesday 28 August 2024 (28/08/2024)
1.9471
1.9273
1.9466
1.9085
1.9276
Tuesday 27 August 2024 (27/08/2024)
1.8998
1.9471
1.9430
1.9018
1.9224
Monday 26 August 2024 (26/08/2024)
1.8726
1.8998
1.8990
1.8814
1.8902
Friday 23 August 2024 (23/08/2024)
1.9052
1.8775
1.8959
1.8714
1.8837
Thursday 22 August 2024 (22/08/2024)
1.8924
1.9051
1.9048
1.8924
1.8986
Wednesday 21 August 2024 (21/08/2024)
1.8616
1.8923
1.9021
1.8547
1.8784
Tuesday 20 August 2024 (20/08/2024)
1.8111
1.8617
1.8465
1.8240
1.8353
Monday 19 August 2024 (19/08/2024)
1.7929
1.8111
1.8055
1.7983
1.8019
Friday 16 August 2024 (16/08/2024)
1.7691
1.7853
1.7774
1.7755
1.7765
Thursday 15 August 2024 (15/08/2024)
1.7958
1.7692
1.7877
1.7814
1.7846
Wednesday 14 August 2024 (14/08/2024)
1.8181
1.7959
1.8168
1.8053
1.8111
Tuesday 13 August 2024 (13/08/2024)
1.8119
1.8182
1.8156
1.8021
1.8089
Monday 12 August 2024 (12/08/2024)
1.7882
1.8117
1.8110
1.7888
1.7999
Friday 9 August 2024 (09/08/2024)
1.7953
1.7899
1.7944
1.7915
1.7930
Thursday 8 August 2024 (08/08/2024)
1.8384
1.7954
1.8298
1.8162
1.8230
Wednesday 7 August 2024 (07/08/2024)
1.8602
1.8385
1.8580
1.8367
1.8474
Tuesday 6 August 2024 (06/08/2024)
1.8334
1.8601
1.8441
1.8325
1.8383
Monday 5 August 2024 (05/08/2024)
1.8103
1.8334
1.9011
1.8283
1.8647
Friday 2 August 2024 (02/08/2024)
1.7575
1.8127
1.7911
1.7767
1.7839
Thursday 1 August 2024 (01/08/2024)
1.7405
1.7574
1.7460
1.7334
1.7397

July

Wednesday 31 July 2024 (31/07/2024)
1.7426
1.7404
1.7561
1.7308
1.7435
Tuesday 30 July 2024 (30/07/2024)
1.7206
1.7426
1.7322
1.7280
1.7301
Monday 29 July 2024 (29/07/2024)
1.7028
1.7206
1.7274
1.7045
1.7160
Friday 26 July 2024 (26/07/2024)
1.7034
1.7061
1.7072
1.6987
1.7030
Thursday 25 July 2024 (25/07/2024)
1.7038
1.7034
1.7110
1.6963
1.7037
Wednesday 24 July 2024 (24/07/2024)
1.6857
1.7037
1.7061
1.6872
1.6967
Tuesday 23 July 2024 (23/07/2024)
1.6735
1.6857
1.6864
1.6714
1.6789
Monday 22 July 2024 (22/07/2024)
1.6890
1.6735
1.6881
1.6809
1.6845
Friday 19 July 2024 (19/07/2024)
1.6944
1.6901
1.6922
1.6864
1.6893
Thursday 18 July 2024 (18/07/2024)
1.6790
1.6942
1.7012
1.6805
1.6909
Wednesday 17 July 2024 (17/07/2024)
1.6677
1.6789
1.6835
1.6722
1.6779
Tuesday 16 July 2024 (16/07/2024)
1.6744
1.6678
1.6762
1.6641
1.6702
Monday 15 July 2024 (15/07/2024)
1.6771
1.6743
1.6862
1.6771
1.6817
Friday 12 July 2024 (12/07/2024)
1.6938
1.6734
1.6890
1.6806
1.6848
Thursday 11 July 2024 (11/07/2024)
1.6918
1.6937
1.7012
1.6982
1.6997
Wednesday 10 July 2024 (10/07/2024)
1.6977
1.6919
1.6918
1.6868
1.6893
Tuesday 9 July 2024 (09/07/2024)
1.7020
1.6976
1.7039
1.6972
1.7006
Monday 8 July 2024 (08/07/2024)
1.7210
1.7018
1.7128
1.7110
1.7119
Friday 5 July 2024 (05/07/2024)
1.7236
1.7280
1.7306
1.7222
1.7264
Thursday 4 July 2024 (04/07/2024)
1.7324
1.7236
1.7287
1.7247
1.7267
Wednesday 3 July 2024 (03/07/2024)
1.7260
1.7324
1.7290
1.7286
1.7288
Tuesday 2 July 2024 (02/07/2024)
1.7305
1.7261
1.7317
1.7193
1.7255
Monday 1 July 2024 (01/07/2024)
1.7337
1.7305
1.7355
1.7314
1.7335

June

Friday 28 June 2024 (28/06/2024)
1.7353
1.7286
1.7423
1.7201
1.7312
Thursday 27 June 2024 (27/06/2024)
1.7340
1.7353
1.7386
1.7319
1.7353
Wednesday 26 June 2024 (26/06/2024)
1.7225
1.7340
1.7313
1.7202
1.7258
Tuesday 25 June 2024 (25/06/2024)
1.7137
1.7226
1.7288
1.7112
1.7200
Monday 24 June 2024 (24/06/2024)
1.7237
1.7136
1.7240
1.7098
1.7169
Friday 21 June 2024 (21/06/2024)
1.7493
1.7236
1.7460
1.7243
1.7352
Thursday 20 June 2024 (20/06/2024)
1.7659
1.7493
1.7639
1.7505
1.7572
Wednesday 19 June 2024 (19/06/2024)
1.7639
1.7660
1.7691
1.7644
1.7668
Tuesday 18 June 2024 (18/06/2024)
1.7683
1.7639
1.7659
1.7516
1.7588
Monday 17 June 2024 (17/06/2024)
1.7580
1.7684
1.7659
1.7551
1.7605
Friday 14 June 2024 (14/06/2024)
1.7550
1.7554
1.7687
1.7492
1.7590
Thursday 13 June 2024 (13/06/2024)
1.8069
1.7551
1.8009
1.7701
1.7855
Wednesday 12 June 2024 (12/06/2024)
1.7717
1.8069
1.8237
1.7849
1.8043
Tuesday 11 June 2024 (11/06/2024)
1.7406
1.7719
1.7686
1.7426
1.7556
Monday 10 June 2024 (10/06/2024)
1.7400
1.7405
1.7618
1.7385
1.7502
Friday 7 June 2024 (07/06/2024)
1.7308
1.7454
1.7495
1.7149
1.7322
Thursday 6 June 2024 (06/06/2024)
1.6854
1.7309
1.7280
1.6835
1.7058
Wednesday 5 June 2024 (05/06/2024)
1.7108
1.6853
1.7098
1.6833
1.6966
Tuesday 4 June 2024 (04/06/2024)
1.6994
1.7108
1.7338
1.6873
1.7106
Monday 3 June 2024 (03/06/2024)
1.6120
1.6994
1.6905
1.6219
1.6562

May

Friday 31 May 2024 (31/05/2024)
1.6068
1.6155
1.6125
1.6092
1.6109
Thursday 30 May 2024 (30/05/2024)
1.5914
1.6068
1.6018
1.5964
1.5991
Wednesday 29 May 2024 (29/05/2024)
1.5882
1.5915
1.5914
1.5830
1.5872
Tuesday 28 May 2024 (28/05/2024)
1.5700
1.5882
1.5827
1.5814
1.5821
Monday 27 May 2024 (27/05/2024)
1.5646
1.5700
1.5674
1.5665
1.5670
Friday 24 May 2024 (24/05/2024)
1.5568
1.5648
1.5641
1.5610
1.5626
Thursday 23 May 2024 (23/05/2024)
1.5516
1.5568
1.5578
1.5574
1.5576
Wednesday 22 May 2024 (22/05/2024)
1.5558
1.5516
1.5542
1.5537
1.5540
Tuesday 21 May 2024 (21/05/2024)
1.5490
1.5558
1.5564
1.5517
1.5541
Monday 20 May 2024 (20/05/2024)
1.5517
1.5491
1.5528
1.5515
1.5522
Friday 17 May 2024 (17/05/2024)
1.5574
1.5499
1.5532
1.5532
1.5532
Thursday 16 May 2024 (16/05/2024)
1.5643
1.5573
1.5629
1.5622
1.5626
Wednesday 15 May 2024 (15/05/2024)
1.5594
1.5643
1.5659
1.5613
1.5636
Tuesday 14 May 2024 (14/05/2024)
1.5500
1.5594
1.5550
1.5459
1.5505
Monday 13 May 2024 (13/05/2024)
1.5488
1.5500
1.5519
1.5455
1.5487
Friday 10 May 2024 (10/05/2024)
1.5467
1.5478
1.5470
1.5451
1.5461
Thursday 9 May 2024 (09/05/2024)
1.5493
1.5467
1.5522
1.5480
1.5501
Wednesday 8 May 2024 (08/05/2024)
1.5558
1.5492
1.5524
1.5521
1.5523
Tuesday 7 May 2024 (07/05/2024)
1.5608
1.5558
1.5590
1.5580
1.5585
Monday 6 May 2024 (06/05/2024)
1.5744
1.5608
1.5667
1.5633
1.5650
Friday 3 May 2024 (03/05/2024)
1.5630
1.5690
1.5673
1.5669
1.5671
Thursday 2 May 2024 (02/05/2024)
1.5552
1.5630
1.5565
1.5509
1.5537
Wednesday 1 May 2024 (01/05/2024)
1.5548
1.5553
1.5559
1.5520
1.5540

April

Tuesday 30 April 2024 (30/04/2024)
1.5570
1.5548
1.5550
1.5519
1.5535
Monday 29 April 2024 (29/04/2024)
1.5818
1.5570
1.5762
1.5735
1.5749
Friday 26 April 2024 (26/04/2024)
1.5806
1.5681
1.5809
1.5749
1.5779
Thursday 25 April 2024 (25/04/2024)
1.5689
1.5808
1.5851
1.5694
1.5773
Wednesday 24 April 2024 (24/04/2024)
1.5678
1.5689
1.5709
1.5642
1.5676
Tuesday 23 April 2024 (23/04/2024)
1.5738
1.5677
1.5751
1.5731
1.5741
Monday 22 April 2024 (22/04/2024)
1.5620
1.5738
1.5674
1.5653
1.5664
Friday 19 April 2024 (19/04/2024)
1.5560
1.5653
1.6254
1.5645
1.5950
Thursday 18 April 2024 (18/04/2024)
1.5500
1.5561
1.5669
1.5562
1.5616
Wednesday 17 April 2024 (17/04/2024)
1.5572
1.5501
1.5528
1.5454
1.5491
Tuesday 16 April 2024 (16/04/2024)
1.5357
1.5572
1.5582
1.5355
1.5469
Monday 15 April 2024 (15/04/2024)
1.5321
1.5357
1.5341
1.5274
1.5308
Friday 12 April 2024 (12/04/2024)
1.5327
1.5288
1.5325
1.5286
1.5306
Thursday 11 April 2024 (11/04/2024)
1.5337
1.5327
1.5327
1.5317
1.5322
Wednesday 10 April 2024 (10/04/2024)
1.5528
1.5337
1.5412
1.5407
1.5410
Tuesday 9 April 2024 (09/04/2024)
1.5448
1.5527
1.5533
1.5437
1.5485
Monday 8 April 2024 (08/04/2024)
1.5480
1.5448
1.5481
1.5473
1.5477
Friday 5 April 2024 (05/04/2024)
1.5587
1.5463
1.5582
1.5442
1.5512
Thursday 4 April 2024 (04/04/2024)
1.5539
1.5588
1.5617
1.5578
1.5598
Wednesday 3 April 2024 (03/04/2024)
1.5420
1.5538
1.5496
1.5479
1.5488
Tuesday 2 April 2024 (02/04/2024)
1.5384
1.5419
1.5484
1.5416
1.5450
Monday 1 April 2024 (01/04/2024)
1.5550
1.5383
1.5470
1.5445
1.5458

March

Friday 29 March 2024 (29/03/2024)
1.5537
1.5529
1.5512
1.5500
1.5506
Thursday 28 March 2024 (28/03/2024)
1.5588
1.5536
1.5574
1.5558
1.5566
Wednesday 27 March 2024 (27/03/2024)
1.5714
1.5589
1.5675
1.5609
1.5642
Tuesday 26 March 2024 (26/03/2024)
1.5765
1.5714
1.5787
1.5756
1.5772
Monday 25 March 2024 (25/03/2024)
1.5840
1.5765
1.5839
1.5819
1.5829
Friday 22 March 2024 (22/03/2024)
1.5995
1.5865
1.5925
1.5915
1.5920
Thursday 21 March 2024 (21/03/2024)
1.6062
1.5995
1.6060
1.5990
1.6025
Wednesday 20 March 2024 (20/03/2024)
1.6106
1.6063
1.6046
1.6022
1.6034
Tuesday 19 March 2024 (19/03/2024)
1.6132
1.6106
1.6143
1.6119
1.6131
Monday 18 March 2024 (18/03/2024)
1.6102
1.6132
1.6140
1.6117
1.6129
Friday 15 March 2024 (15/03/2024)
1.6154
1.6132
1.6136
1.6126
1.6131
Thursday 14 March 2024 (14/03/2024)
1.6297
1.6154
1.6254
1.6216
1.6235
Wednesday 13 March 2024 (13/03/2024)
1.6410
1.6297
1.6391
1.6305
1.6348
Tuesday 12 March 2024 (12/03/2024)
1.6401
1.6410
1.6463
1.6400
1.6432
Monday 11 March 2024 (11/03/2024)
1.6455
1.6401
1.6426
1.6407
1.6417
Friday 8 March 2024 (08/03/2024)
1.6505
1.6450
1.6515
1.6496
1.6506
Thursday 7 March 2024 (07/03/2024)
1.6390
1.6505
1.6474
1.6413
1.6444
Wednesday 6 March 2024 (06/03/2024)
1.6333
1.6390
1.6373
1.6304
1.6339
Tuesday 5 March 2024 (05/03/2024)
1.6344
1.6329
1.6339
1.6326
1.6333
Monday 4 March 2024 (04/03/2024)
1.6501
1.6344
1.6481
1.6398
1.6440
Friday 1 March 2024 (01/03/2024)
1.6441
1.6484
1.6471
1.6454
1.6463

February

Thursday 29 February 2024 (29/02/2024)
1.6542
1.6437
1.6519
1.6471
1.6495
Wednesday 28 February 2024 (28/02/2024)
1.6552
1.6539
1.6527
1.6516
1.6522
Tuesday 27 February 2024 (27/02/2024)
1.6626
1.6553
1.6592
1.6580
1.6586
Monday 26 February 2024 (26/02/2024)
1.6559
1.6625
1.6616
1.6592
1.6604
Friday 23 February 2024 (23/02/2024)
1.6580
1.6581
1.6604
1.6584
1.6594
Thursday 22 February 2024 (22/02/2024)
1.6446
1.6569
1.6550
1.6545
1.6548
Wednesday 21 February 2024 (21/02/2024)
1.6465
1.6444
1.6460
1.6446
1.6453
Tuesday 20 February 2024 (20/02/2024)
1.6379
1.6462
1.6445
1.6399
1.6422
Monday 19 February 2024 (19/02/2024)
1.6332
1.6378
1.6394
1.6328
1.6361
Friday 16 February 2024 (16/02/2024)
1.6301
1.6338
1.6310
1.6307
1.6309
Thursday 15 February 2024 (15/02/2024)
1.6235
1.6299
1.6307
1.6254
1.6281
Wednesday 14 February 2024 (14/02/2024)
1.6247
1.6235
1.6257
1.6235
1.6246
Tuesday 13 February 2024 (13/02/2024)
1.6412
1.6245
1.6406
1.6273
1.6340
Monday 12 February 2024 (12/02/2024)
1.6363
1.6417
1.6371
1.6354
1.6363
Friday 9 February 2024 (09/02/2024)
1.6369
1.6342
1.6372
1.6350
1.6361
Thursday 8 February 2024 (08/02/2024)
1.6276
1.6372
1.6355
1.6286
1.6321
Wednesday 7 February 2024 (07/02/2024)
1.6218
1.6276
1.6268
1.6264
1.6266
Tuesday 6 February 2024 (06/02/2024)
1.6138
1.6216
1.6180
1.6120
1.6150
Monday 5 February 2024 (05/02/2024)
1.6313
1.6145
1.6276
1.6176
1.6226
Friday 2 February 2024 (02/02/2024)
1.6448
1.6325
1.6392
1.6392
1.6392
Thursday 1 February 2024 (01/02/2024)
1.6563
1.6444
1.6466
1.6460
1.6463

January

Wednesday 31 January 2024 (31/01/2024)
1.6477
1.6569
1.6566
1.6514
1.6540
Tuesday 30 January 2024 (30/01/2024)
1.6495
1.6475
1.6499
1.6491
1.6495
Monday 29 January 2024 (29/01/2024)
1.6418
1.6497
1.6439
1.6397
1.6418
Friday 26 January 2024 (26/01/2024)
1.6472
1.6410
1.6457
1.6437
1.6447
Thursday 25 January 2024 (25/01/2024)
1.6504
1.6474
1.6534
1.6482
1.6508
Wednesday 24 January 2024 (24/01/2024)
1.6501
1.6499
1.6507
1.6495
1.6501
Tuesday 23 January 2024 (23/01/2024)
1.6425
1.6502
1.6532
1.6459
1.6496
Monday 22 January 2024 (22/01/2024)
1.6394
1.6418
1.6424
1.6350
1.6387
Friday 19 January 2024 (19/01/2024)
1.6374
1.6330
1.6380
1.6354
1.6367
Thursday 18 January 2024 (18/01/2024)
1.6463
1.6377
1.6445
1.6383
1.6414
Wednesday 17 January 2024 (17/01/2024)
1.6493
1.6458
1.6535
1.6496
1.6516
Tuesday 16 January 2024 (16/01/2024)
1.6348
1.6486
1.6506
1.6325
1.6416
Monday 15 January 2024 (15/01/2024)
1.6404
1.6351
1.6410
1.6368
1.6389
Friday 12 January 2024 (12/01/2024)
1.6487
1.6410
1.6462
1.6417
1.6440
Thursday 11 January 2024 (11/01/2024)
1.6601
1.6487
1.6598
1.6585
1.6592
Wednesday 10 January 2024 (10/01/2024)
1.6553
1.6602
1.6611
1.6574
1.6593
Tuesday 9 January 2024 (09/01/2024)
1.6457
1.6542
1.6516
1.6438
1.6477
Monday 8 January 2024 (08/01/2024)
1.6439
1.6457
1.6469
1.6420
1.6445
Friday 5 January 2024 (05/01/2024)
1.6650
1.6447
1.6573
1.6547
1.6560
Thursday 4 January 2024 (04/01/2024)
1.6543
1.6651
1.6633
1.6617
1.6625
Wednesday 3 January 2024 (03/01/2024)
1.6653
1.6538
1.6681
1.6569
1.6625
Tuesday 2 January 2024 (02/01/2024)
1.6820
1.6652
1.6770
1.6751
1.6761
Monday 1 January 2024 (01/01/2024)
1.6818
1.6817
1.6818
1.6817
1.6818