/

Swedish Krona-Mexican Peso History: 2024

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.9602, reached on 05/09/2024

The lowest level of 2024 was 1.5274 reached 15/04/2024

The average level of 2024 was 1.7334

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/MXN Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.8723
1.8850
1.8859
1.8774
1.8817
Monday 30 December 2024 (30/12/2024)
1.8462
1.8723
1.8696
1.8506
1.8601
Friday 27 December 2024 (27/12/2024)
1.8318
1.8477
1.8502
1.8385
1.8444
Thursday 26 December 2024 (26/12/2024)
1.8170
1.8317
1.8216
1.8207
1.8212
Wednesday 25 December 2024 (25/12/2024)
1.8257
1.8168
1.8223
1.8177
1.8200
Tuesday 24 December 2024 (24/12/2024)
1.8257
1.8168
1.8223
1.8177
1.8200
Monday 23 December 2024 (23/12/2024)
1.8222
1.8257
1.8270
1.8212
1.8241
Friday 20 December 2024 (20/12/2024)
1.8416
1.8191
1.8328
1.8307
1.8318
Thursday 19 December 2024 (19/12/2024)
1.8297
1.8417
1.8459
1.8410
1.8435
Wednesday 18 December 2024 (18/12/2024)
1.8404
1.8297
1.8363
1.8346
1.8355
Tuesday 17 December 2024 (17/12/2024)
1.8496
1.8404
1.8500
1.8472
1.8486
Monday 16 December 2024 (16/12/2024)
1.8321
1.8496
1.8445
1.8413
1.8429
Friday 13 December 2024 (13/12/2024)
1.8345
1.8332
1.8361
1.8329
1.8345
Thursday 12 December 2024 (12/12/2024)
1.8347
1.8344
1.8403
1.8379
1.8391
Wednesday 11 December 2024 (11/12/2024)
1.8378
1.8347
1.8402
1.8360
1.8381
Tuesday 10 December 2024 (10/12/2024)
1.8552
1.8379
1.8477
1.8470
1.8474
Monday 9 December 2024 (09/12/2024)
1.8463
1.8552
1.8512
1.8460
1.8486
Friday 6 December 2024 (06/12/2024)
1.8608
1.8462
1.8547
1.8517
1.8532
Thursday 5 December 2024 (05/12/2024)
1.8577
1.8608
1.8573
1.8571
1.8572
Wednesday 4 December 2024 (04/12/2024)
1.8452
1.8578
1.8545
1.8484
1.8515
Tuesday 3 December 2024 (03/12/2024)
1.8557
1.8453
1.8551
1.8458
1.8505
Monday 2 December 2024 (02/12/2024)
1.8718
1.8557
1.8729
1.8573
1.8651

November

Friday 29 November 2024 (29/11/2024)
1.8703
1.8694
1.8782
1.8587
1.8685
Thursday 28 November 2024 (28/11/2024)
1.8877
1.8702
1.8833
1.8495
1.8664
Wednesday 27 November 2024 (27/11/2024)
1.8797
1.8877
1.8964
1.8833
1.8899
Tuesday 26 November 2024 (26/11/2024)
1.8480
1.8797
1.8830
1.8524
1.8677
Monday 25 November 2024 (25/11/2024)
1.8564
1.8480
1.8562
1.8470
1.8516
Friday 22 November 2024 (22/11/2024)
1.8452
1.8515
1.8465
1.8427
1.8446
Thursday 21 November 2024 (21/11/2024)
1.8386
1.8451
1.8465
1.8443
1.8454
Wednesday 20 November 2024 (20/11/2024)
1.8412
1.8386
1.8413
1.8395
1.8404
Tuesday 19 November 2024 (19/11/2024)
1.8538
1.8412
1.8530
1.8408
1.8469
Monday 18 November 2024 (18/11/2024)
1.8526
1.8539
1.8580
1.8526
1.8553
Friday 15 November 2024 (15/11/2024)
1.8548
1.8542
1.8637
1.8543
1.8590
Thursday 14 November 2024 (14/11/2024)
1.8676
1.8548
1.8725
1.8588
1.8657
Wednesday 13 November 2024 (13/11/2024)
1.8890
1.8677
1.8821
1.8756
1.8789
Tuesday 12 November 2024 (12/11/2024)
1.8758
1.8889
1.8861
1.8784
1.8823
Monday 11 November 2024 (11/11/2024)
1.8604
1.8758
1.8882
1.8628
1.8755
Friday 8 November 2024 (08/11/2024)
1.8534
1.8650
1.8661
1.8485
1.8573
Thursday 7 November 2024 (07/11/2024)
1.8510
1.8534
1.8644
1.8481
1.8563
Wednesday 6 November 2024 (06/11/2024)
1.8793
1.8509
1.9070
1.8532
1.8801
Tuesday 5 November 2024 (05/11/2024)
1.8743
1.8792
1.8971
1.8781
1.8876
Monday 4 November 2024 (04/11/2024)
1.8837
1.8743
1.8849
1.8757
1.8803
Friday 1 November 2024 (01/11/2024)
1.8817
1.8882
1.8863
1.8766
1.8815

October

Thursday 31 October 2024 (31/10/2024)
1.8876
1.8818
1.8841
1.8717
1.8779
Wednesday 30 October 2024 (30/10/2024)
1.8860
1.8875
1.8895
1.8809
1.8852
Tuesday 29 October 2024 (29/10/2024)
1.8819
1.8859
1.8828
1.8782
1.8805
Monday 28 October 2024 (28/10/2024)
1.8840
1.8819
1.8896
1.8814
1.8855
Friday 25 October 2024 (25/10/2024)
1.8760
1.8817
1.8852
1.8758
1.8805
Thursday 24 October 2024 (24/10/2024)
1.8737
1.8761
1.8804
1.8713
1.8759
Wednesday 23 October 2024 (23/10/2024)
1.8926
1.8737
1.8928
1.8722
1.8825
Tuesday 22 October 2024 (22/10/2024)
1.8915
1.8926
1.8917
1.8777
1.8847
Monday 21 October 2024 (21/10/2024)
1.8882
1.8915
1.9021
1.8898
1.8960
Friday 18 October 2024 (18/10/2024)
1.8823
1.8900
1.8888
1.8719
1.8804
Thursday 17 October 2024 (17/10/2024)
1.8930
1.8822
1.8970
1.8931
1.8951
Wednesday 16 October 2024 (16/10/2024)
1.8905
1.8929
1.9015
1.8892
1.8954
Tuesday 15 October 2024 (15/10/2024)
1.8595
1.8905
1.8940
1.8653
1.8797
Monday 14 October 2024 (14/10/2024)
1.8596
1.8595
1.8595
1.8524
1.8560
Friday 11 October 2024 (11/10/2024)
1.8731
1.8589
1.8739
1.8594
1.8667
Thursday 10 October 2024 (10/10/2024)
1.8755
1.8730
1.8822
1.8737
1.8780
Wednesday 9 October 2024 (09/10/2024)
1.8737
1.8754
1.8756
1.8689
1.8723
Tuesday 8 October 2024 (08/10/2024)
1.8619
1.8738
1.8752
1.8615
1.8684
Monday 7 October 2024 (07/10/2024)
1.8634
1.8620
1.8660
1.8553
1.8607
Friday 4 October 2024 (04/10/2024)
1.8781
1.8596
1.8724
1.8502
1.8613
Thursday 3 October 2024 (03/10/2024)
1.8912
1.8781
1.8923
1.8783
1.8853
Wednesday 2 October 2024 (02/10/2024)
1.9110
1.8912
1.9106
1.8869
1.8988
Tuesday 1 October 2024 (01/10/2024)
1.9380
1.9111
1.9292
1.9167
1.9230

September

Monday 30 September 2024 (30/09/2024)
1.9522
1.9380
1.9430
1.9409
1.9420
Friday 27 September 2024 (27/09/2024)
1.9413
1.9522
1.9447
1.9372
1.9410
Thursday 26 September 2024 (26/09/2024)
1.9282
1.9413
1.9506
1.9226
1.9366
Wednesday 25 September 2024 (25/09/2024)
1.9150
1.9282
1.9325
1.9148
1.9237
Tuesday 24 September 2024 (24/09/2024)
1.9053
1.9151
1.9077
1.9029
1.9053
Monday 23 September 2024 (23/09/2024)
1.9097
1.9053
1.9086
1.9036
1.9061
Friday 20 September 2024 (20/09/2024)
1.9019
1.9093
1.9086
1.9000
1.9043
Thursday 19 September 2024 (19/09/2024)
1.8887
1.9020
1.9000
1.8905
1.8953
Wednesday 18 September 2024 (18/09/2024)
1.8744
1.8887
1.8980
1.8749
1.8865
Tuesday 17 September 2024 (17/09/2024)
1.8917
1.8743
1.9029
1.8750
1.8890
Monday 16 September 2024 (16/09/2024)
1.8775
1.8916
1.8991
1.8791
1.8891
Friday 13 September 2024 (13/09/2024)
1.8997
1.8780
1.9040
1.8801
1.8921
Thursday 12 September 2024 (12/09/2024)
1.9074
1.8998
1.9102
1.8935
1.9019
Wednesday 11 September 2024 (11/09/2024)
1.9374
1.9075
1.9418
1.9048
1.9233
Tuesday 10 September 2024 (10/09/2024)
1.9163
1.9374
1.9332
1.9200
1.9266
Monday 9 September 2024 (09/09/2024)
1.9378
1.9162
1.9328
1.9186
1.9257
Friday 6 September 2024 (06/09/2024)
1.9376
1.9397
1.9514
1.9355
1.9435
Thursday 5 September 2024 (05/09/2024)
1.9405
1.9376
1.9602
1.9423
1.9513
Wednesday 4 September 2024 (04/09/2024)
1.9206
1.9406
1.9341
1.9187
1.9264
Tuesday 3 September 2024 (03/09/2024)
1.9327
1.9205
1.9382
1.9217
1.9300
Monday 2 September 2024 (02/09/2024)
1.9143
1.9327
1.9316
1.9172
1.9244

August

Friday 30 August 2024 (30/08/2024)
1.9409
1.9202
1.9372
1.9139
1.9256
Thursday 29 August 2024 (29/08/2024)
1.9272
1.9410
1.9444
1.9203
1.9324
Wednesday 28 August 2024 (28/08/2024)
1.9471
1.9273
1.9466
1.9085
1.9276
Tuesday 27 August 2024 (27/08/2024)
1.8998
1.9471
1.9430
1.9018
1.9224
Monday 26 August 2024 (26/08/2024)
1.8726
1.8998
1.8990
1.8814
1.8902
Friday 23 August 2024 (23/08/2024)
1.9052
1.8775
1.8959
1.8714
1.8837
Thursday 22 August 2024 (22/08/2024)
1.8924
1.9051
1.9048
1.8924
1.8986
Wednesday 21 August 2024 (21/08/2024)
1.8616
1.8923
1.9021
1.8547
1.8784
Tuesday 20 August 2024 (20/08/2024)
1.8111
1.8617
1.8465
1.8240
1.8353
Monday 19 August 2024 (19/08/2024)
1.7929
1.8111
1.8055
1.7983
1.8019
Friday 16 August 2024 (16/08/2024)
1.7691
1.7853
1.7774
1.7755
1.7765
Thursday 15 August 2024 (15/08/2024)
1.7958
1.7692
1.7877
1.7814
1.7846
Wednesday 14 August 2024 (14/08/2024)
1.8181
1.7959
1.8168
1.8053
1.8111
Tuesday 13 August 2024 (13/08/2024)
1.8119
1.8182
1.8156
1.8021
1.8089
Monday 12 August 2024 (12/08/2024)
1.7882
1.8117
1.8110
1.7888
1.7999
Friday 9 August 2024 (09/08/2024)
1.7953
1.7899
1.7944
1.7915
1.7930
Thursday 8 August 2024 (08/08/2024)
1.8384
1.7954
1.8298
1.8162
1.8230
Wednesday 7 August 2024 (07/08/2024)
1.8602
1.8385
1.8580
1.8367
1.8474
Tuesday 6 August 2024 (06/08/2024)
1.8334
1.8601
1.8441
1.8325
1.8383
Monday 5 August 2024 (05/08/2024)
1.8103
1.8334
1.9011
1.8283
1.8647
Friday 2 August 2024 (02/08/2024)
1.7575
1.8127
1.7911
1.7767
1.7839
Thursday 1 August 2024 (01/08/2024)
1.7405
1.7574
1.7460
1.7334
1.7397

July

Wednesday 31 July 2024 (31/07/2024)
1.7426
1.7404
1.7561
1.7308
1.7435
Tuesday 30 July 2024 (30/07/2024)
1.7206
1.7426
1.7322
1.7280
1.7301
Monday 29 July 2024 (29/07/2024)
1.7028
1.7206
1.7274
1.7045
1.7160
Friday 26 July 2024 (26/07/2024)
1.7034
1.7061
1.7072
1.6987
1.7030
Thursday 25 July 2024 (25/07/2024)
1.7038
1.7034
1.7110
1.6963
1.7037
Wednesday 24 July 2024 (24/07/2024)
1.6857
1.7037
1.7061
1.6872
1.6967
Tuesday 23 July 2024 (23/07/2024)
1.6735
1.6857
1.6864
1.6714
1.6789
Monday 22 July 2024 (22/07/2024)
1.6890
1.6735
1.6881
1.6809
1.6845
Friday 19 July 2024 (19/07/2024)
1.6944
1.6901
1.6922
1.6864
1.6893
Thursday 18 July 2024 (18/07/2024)
1.6790
1.6942
1.7012
1.6805
1.6909
Wednesday 17 July 2024 (17/07/2024)
1.6677
1.6789
1.6835
1.6722
1.6779
Tuesday 16 July 2024 (16/07/2024)
1.6744
1.6678
1.6762
1.6641
1.6702
Monday 15 July 2024 (15/07/2024)
1.6771
1.6743
1.6862
1.6771
1.6817
Friday 12 July 2024 (12/07/2024)
1.6938
1.6734
1.6890
1.6806
1.6848
Thursday 11 July 2024 (11/07/2024)
1.6918
1.6937
1.7012
1.6982
1.6997
Wednesday 10 July 2024 (10/07/2024)
1.6977
1.6919
1.6918
1.6868
1.6893
Tuesday 9 July 2024 (09/07/2024)
1.7020
1.6976
1.7039
1.6972
1.7006
Monday 8 July 2024 (08/07/2024)
1.7210
1.7018
1.7128
1.7110
1.7119
Friday 5 July 2024 (05/07/2024)
1.7236
1.7280
1.7306
1.7222
1.7264
Thursday 4 July 2024 (04/07/2024)
1.7324
1.7236
1.7287
1.7247
1.7267
Wednesday 3 July 2024 (03/07/2024)
1.7260
1.7324
1.7290
1.7286
1.7288
Tuesday 2 July 2024 (02/07/2024)
1.7305
1.7261
1.7317
1.7193
1.7255
Monday 1 July 2024 (01/07/2024)
1.7337
1.7305
1.7355
1.7314
1.7335

June

Friday 28 June 2024 (28/06/2024)
1.7353
1.7286
1.7423
1.7201
1.7312
Thursday 27 June 2024 (27/06/2024)
1.7340
1.7353
1.7386
1.7319
1.7353
Wednesday 26 June 2024 (26/06/2024)
1.7225
1.7340
1.7313
1.7202
1.7258
Tuesday 25 June 2024 (25/06/2024)
1.7137
1.7226
1.7288
1.7112
1.7200
Monday 24 June 2024 (24/06/2024)
1.7237
1.7136
1.7240
1.7098
1.7169
Friday 21 June 2024 (21/06/2024)
1.7493
1.7236
1.7460
1.7243
1.7352
Thursday 20 June 2024 (20/06/2024)
1.7659
1.7493
1.7639
1.7505
1.7572
Wednesday 19 June 2024 (19/06/2024)
1.7639
1.7660
1.7691
1.7644
1.7668
Tuesday 18 June 2024 (18/06/2024)
1.7683
1.7639
1.7659
1.7516
1.7588
Monday 17 June 2024 (17/06/2024)
1.7580
1.7684
1.7659
1.7551
1.7605
Friday 14 June 2024 (14/06/2024)
1.7550
1.7554
1.7687
1.7492
1.7590
Thursday 13 June 2024 (13/06/2024)
1.8069
1.7551
1.8009
1.7701
1.7855
Wednesday 12 June 2024 (12/06/2024)
1.7717
1.8069
1.8237
1.7849
1.8043
Tuesday 11 June 2024 (11/06/2024)
1.7406
1.7719
1.7686
1.7426
1.7556
Monday 10 June 2024 (10/06/2024)
1.7400
1.7405
1.7618
1.7385
1.7502
Friday 7 June 2024 (07/06/2024)
1.7308
1.7454
1.7495
1.7149
1.7322
Thursday 6 June 2024 (06/06/2024)
1.6854
1.7309
1.7280
1.6835
1.7058
Wednesday 5 June 2024 (05/06/2024)
1.7108
1.6853
1.7098
1.6833
1.6966
Tuesday 4 June 2024 (04/06/2024)
1.6994
1.7108
1.7338
1.6873
1.7106
Monday 3 June 2024 (03/06/2024)
1.6120
1.6994
1.6905
1.6219
1.6562

May

Friday 31 May 2024 (31/05/2024)
1.6068
1.6155
1.6125
1.6092
1.6109
Thursday 30 May 2024 (30/05/2024)
1.5914
1.6068
1.6018
1.5964
1.5991
Wednesday 29 May 2024 (29/05/2024)
1.5882
1.5915
1.5914
1.5830
1.5872
Tuesday 28 May 2024 (28/05/2024)
1.5700
1.5882
1.5827
1.5814
1.5821
Monday 27 May 2024 (27/05/2024)
1.5646
1.5700
1.5674
1.5665
1.5670
Friday 24 May 2024 (24/05/2024)
1.5568
1.5648
1.5641
1.5610
1.5626
Thursday 23 May 2024 (23/05/2024)
1.5516
1.5568
1.5578
1.5574
1.5576
Wednesday 22 May 2024 (22/05/2024)
1.5558
1.5516
1.5542
1.5537
1.5540
Tuesday 21 May 2024 (21/05/2024)
1.5490
1.5558
1.5564
1.5517
1.5541
Monday 20 May 2024 (20/05/2024)
1.5517
1.5491
1.5528
1.5515
1.5522
Friday 17 May 2024 (17/05/2024)
1.5574
1.5499
1.5532
1.5532
1.5532
Thursday 16 May 2024 (16/05/2024)
1.5643
1.5573
1.5629
1.5622
1.5626
Wednesday 15 May 2024 (15/05/2024)
1.5594
1.5643
1.5659
1.5613
1.5636
Tuesday 14 May 2024 (14/05/2024)
1.5500
1.5594
1.5550
1.5459
1.5505
Monday 13 May 2024 (13/05/2024)
1.5488
1.5500
1.5519
1.5455
1.5487
Friday 10 May 2024 (10/05/2024)
1.5467
1.5478
1.5470
1.5451
1.5461
Thursday 9 May 2024 (09/05/2024)
1.5493
1.5467
1.5522
1.5480
1.5501
Wednesday 8 May 2024 (08/05/2024)
1.5558
1.5492
1.5524
1.5521
1.5523
Tuesday 7 May 2024 (07/05/2024)
1.5608
1.5558
1.5590
1.5580
1.5585
Monday 6 May 2024 (06/05/2024)
1.5744
1.5608
1.5667
1.5633
1.5650
Friday 3 May 2024 (03/05/2024)
1.5630
1.5690
1.5673
1.5669
1.5671
Thursday 2 May 2024 (02/05/2024)
1.5552
1.5630
1.5565
1.5509
1.5537
Wednesday 1 May 2024 (01/05/2024)
1.5548
1.5553
1.5559
1.5520
1.5540

April

Tuesday 30 April 2024 (30/04/2024)
1.5570
1.5548
1.5550
1.5519
1.5535
Monday 29 April 2024 (29/04/2024)
1.5818
1.5570
1.5762
1.5735
1.5749
Friday 26 April 2024 (26/04/2024)
1.5806
1.5681
1.5809
1.5749
1.5779
Thursday 25 April 2024 (25/04/2024)
1.5689
1.5808
1.5851
1.5694
1.5773
Wednesday 24 April 2024 (24/04/2024)
1.5678
1.5689
1.5709
1.5642
1.5676
Tuesday 23 April 2024 (23/04/2024)
1.5738
1.5677
1.5751
1.5731
1.5741
Monday 22 April 2024 (22/04/2024)
1.5620
1.5738
1.5674
1.5653
1.5664
Friday 19 April 2024 (19/04/2024)
1.5560
1.5653
1.6254
1.5645
1.5950
Thursday 18 April 2024 (18/04/2024)
1.5500
1.5561
1.5669
1.5562
1.5616
Wednesday 17 April 2024 (17/04/2024)
1.5572
1.5501
1.5528
1.5454
1.5491
Tuesday 16 April 2024 (16/04/2024)
1.5357
1.5572
1.5582
1.5355
1.5469
Monday 15 April 2024 (15/04/2024)
1.5321
1.5357
1.5341
1.5274
1.5308
Friday 12 April 2024 (12/04/2024)
1.5327
1.5288
1.5325
1.5286
1.5306
Thursday 11 April 2024 (11/04/2024)
1.5337
1.5327
1.5327
1.5317
1.5322
Wednesday 10 April 2024 (10/04/2024)
1.5528
1.5337
1.5412
1.5407
1.5410
Tuesday 9 April 2024 (09/04/2024)
1.5448
1.5527
1.5533
1.5437
1.5485
Monday 8 April 2024 (08/04/2024)
1.5480
1.5448
1.5481
1.5473
1.5477
Friday 5 April 2024 (05/04/2024)
1.5587
1.5463
1.5582
1.5442
1.5512
Thursday 4 April 2024 (04/04/2024)
1.5539
1.5588
1.5617
1.5578
1.5598
Wednesday 3 April 2024 (03/04/2024)
1.5420
1.5538
1.5496
1.5479
1.5488
Tuesday 2 April 2024 (02/04/2024)
1.5384
1.5419
1.5484
1.5416
1.5450
Monday 1 April 2024 (01/04/2024)
1.5550
1.5383
1.5470
1.5445
1.5458

March

Friday 29 March 2024 (29/03/2024)
1.5537
1.5529
1.5512
1.5500
1.5506
Thursday 28 March 2024 (28/03/2024)
1.5588
1.5536
1.5574
1.5558
1.5566
Wednesday 27 March 2024 (27/03/2024)
1.5714
1.5589
1.5675
1.5609
1.5642
Tuesday 26 March 2024 (26/03/2024)
1.5765
1.5714
1.5787
1.5756
1.5772
Monday 25 March 2024 (25/03/2024)
1.5840
1.5765
1.5839
1.5819
1.5829
Friday 22 March 2024 (22/03/2024)
1.5995
1.5865
1.5925
1.5915
1.5920
Thursday 21 March 2024 (21/03/2024)
1.6062
1.5995
1.6060
1.5990
1.6025
Wednesday 20 March 2024 (20/03/2024)
1.6106
1.6063
1.6046
1.6022
1.6034
Tuesday 19 March 2024 (19/03/2024)
1.6132
1.6106
1.6143
1.6119
1.6131
Monday 18 March 2024 (18/03/2024)
1.6102
1.6132
1.6140
1.6117
1.6129
Friday 15 March 2024 (15/03/2024)
1.6154
1.6132
1.6136
1.6126
1.6131
Thursday 14 March 2024 (14/03/2024)
1.6297
1.6154
1.6254
1.6216
1.6235
Wednesday 13 March 2024 (13/03/2024)
1.6410
1.6297
1.6391
1.6305
1.6348
Tuesday 12 March 2024 (12/03/2024)
1.6401
1.6410
1.6463
1.6400
1.6432
Monday 11 March 2024 (11/03/2024)
1.6455
1.6401
1.6426
1.6407
1.6417
Friday 8 March 2024 (08/03/2024)
1.6505
1.6450
1.6515
1.6496
1.6506
Thursday 7 March 2024 (07/03/2024)
1.6390
1.6505
1.6474
1.6413
1.6444
Wednesday 6 March 2024 (06/03/2024)
1.6333
1.6390
1.6373
1.6304
1.6339
Tuesday 5 March 2024 (05/03/2024)
1.6344
1.6329
1.6339
1.6326
1.6333
Monday 4 March 2024 (04/03/2024)
1.6501
1.6344
1.6481
1.6398
1.6440
Friday 1 March 2024 (01/03/2024)
1.6441
1.6484
1.6471
1.6454
1.6463

February

Thursday 29 February 2024 (29/02/2024)
1.6542
1.6437
1.6519
1.6471
1.6495
Wednesday 28 February 2024 (28/02/2024)
1.6552
1.6539
1.6527
1.6516
1.6522
Tuesday 27 February 2024 (27/02/2024)
1.6626
1.6553
1.6592
1.6580
1.6586
Monday 26 February 2024 (26/02/2024)
1.6559
1.6625
1.6616
1.6592
1.6604
Friday 23 February 2024 (23/02/2024)
1.6580
1.6581
1.6604
1.6584
1.6594
Thursday 22 February 2024 (22/02/2024)
1.6446
1.6569
1.6550
1.6545
1.6548
Wednesday 21 February 2024 (21/02/2024)
1.6465
1.6444
1.6460
1.6446
1.6453
Tuesday 20 February 2024 (20/02/2024)
1.6379
1.6462
1.6445
1.6399
1.6422
Monday 19 February 2024 (19/02/2024)
1.6332
1.6378
1.6394
1.6328
1.6361
Friday 16 February 2024 (16/02/2024)
1.6301
1.6338
1.6310
1.6307
1.6309
Thursday 15 February 2024 (15/02/2024)
1.6235
1.6299
1.6307
1.6254
1.6281
Wednesday 14 February 2024 (14/02/2024)
1.6247
1.6235
1.6257
1.6235
1.6246
Tuesday 13 February 2024 (13/02/2024)
1.6412
1.6245
1.6406
1.6273
1.6340
Monday 12 February 2024 (12/02/2024)
1.6363
1.6417
1.6371
1.6354
1.6363
Friday 9 February 2024 (09/02/2024)
1.6369
1.6342
1.6372
1.6350
1.6361
Thursday 8 February 2024 (08/02/2024)
1.6276
1.6372
1.6355
1.6286
1.6321
Wednesday 7 February 2024 (07/02/2024)
1.6218
1.6276
1.6268
1.6264
1.6266
Tuesday 6 February 2024 (06/02/2024)
1.6138
1.6216
1.6180
1.6120
1.6150
Monday 5 February 2024 (05/02/2024)
1.6313
1.6145
1.6276
1.6176
1.6226
Friday 2 February 2024 (02/02/2024)
1.6448
1.6325
1.6392
1.6392
1.6392
Thursday 1 February 2024 (01/02/2024)
1.6563
1.6444
1.6466
1.6460
1.6463

January

Wednesday 31 January 2024 (31/01/2024)
1.6477
1.6569
1.6566
1.6514
1.6540
Tuesday 30 January 2024 (30/01/2024)
1.6495
1.6475
1.6499
1.6491
1.6495
Monday 29 January 2024 (29/01/2024)
1.6418
1.6497
1.6439
1.6397
1.6418
Friday 26 January 2024 (26/01/2024)
1.6472
1.6410
1.6457
1.6437
1.6447
Thursday 25 January 2024 (25/01/2024)
1.6504
1.6474
1.6534
1.6482
1.6508
Wednesday 24 January 2024 (24/01/2024)
1.6501
1.6499
1.6507
1.6495
1.6501
Tuesday 23 January 2024 (23/01/2024)
1.6425
1.6502
1.6532
1.6459
1.6496
Monday 22 January 2024 (22/01/2024)
1.6394
1.6418
1.6424
1.6350
1.6387
Friday 19 January 2024 (19/01/2024)
1.6374
1.6330
1.6380
1.6354
1.6367
Thursday 18 January 2024 (18/01/2024)
1.6463
1.6377
1.6445
1.6383
1.6414
Wednesday 17 January 2024 (17/01/2024)
1.6493
1.6458
1.6535
1.6496
1.6516
Tuesday 16 January 2024 (16/01/2024)
1.6348
1.6486
1.6506
1.6325
1.6416
Monday 15 January 2024 (15/01/2024)
1.6404
1.6351
1.6410
1.6368
1.6389
Friday 12 January 2024 (12/01/2024)
1.6487
1.6410
1.6462
1.6417
1.6440
Thursday 11 January 2024 (11/01/2024)
1.6601
1.6487
1.6598
1.6585
1.6592
Wednesday 10 January 2024 (10/01/2024)
1.6553
1.6602
1.6611
1.6574
1.6593
Tuesday 9 January 2024 (09/01/2024)
1.6457
1.6542
1.6516
1.6438
1.6477
Monday 8 January 2024 (08/01/2024)
1.6439
1.6457
1.6469
1.6420
1.6445
Friday 5 January 2024 (05/01/2024)
1.6650
1.6447
1.6573
1.6547
1.6560
Thursday 4 January 2024 (04/01/2024)
1.6543
1.6651
1.6633
1.6617
1.6625
Wednesday 3 January 2024 (03/01/2024)
1.6653
1.6538
1.6681
1.6569
1.6625
Tuesday 2 January 2024 (02/01/2024)
1.6820
1.6652
1.6770
1.6751
1.6761
Monday 1 January 2024 (01/01/2024)
1.6818
1.6817
1.6818
1.6817
1.6818