Swedish Krona-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.8679 on 02/01/2023

Lowest exchange rate of 2023: 1.5182 on 28/08/2023

Average exchange rate of 2023: 1.6732

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Mexican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6980
1.6820
1.6907
1.6855
1.6881
Thursday 28 December 2023 (28/12/2023)
1.7023
1.6981
1.7041
1.6969
1.7005
Wednesday 27 December 2023 (27/12/2023)
1.6989
1.7025
1.6985
1.6980
1.6983
Tuesday 26 December 2023 (26/12/2023)
1.6938
1.6983
1.6970
1.6915
1.6943
Monday 25 December 2023 (25/12/2023)
1.6933
1.6935
1.6935
1.6933
1.6934
Friday 22 December 2023 (22/12/2023)
1.6874
1.6972
1.6961
1.6878
1.6920
Thursday 21 December 2023 (21/12/2023)
1.6853
1.6879
1.6893
1.6851
1.6872
Wednesday 20 December 2023 (20/12/2023)
1.6806
1.6850
1.6807
1.6797
1.6802
Tuesday 19 December 2023 (19/12/2023)
1.6807
1.6803
1.6812
1.6798
1.6805
Monday 18 December 2023 (18/12/2023)
1.6693
1.6804
1.6820
1.6718
1.6769
Friday 15 December 2023 (15/12/2023)
1.6787
1.6734
1.6862
1.6757
1.6810
Thursday 14 December 2023 (14/12/2023)
1.6702
1.6793
1.6923
1.6770
1.6847
Wednesday 13 December 2023 (13/12/2023)
1.6576
1.6700
1.6681
1.6647
1.6664
Tuesday 12 December 2023 (12/12/2023)
1.6571
1.6576
1.6583
1.6556
1.6570
Monday 11 December 2023 (11/12/2023)
1.6585
1.6572
1.6619
1.6573
1.6596
Friday 8 December 2023 (08/12/2023)
1.6822
1.6569
1.6747
1.6624
1.6686
Thursday 7 December 2023 (07/12/2023)
1.6494
1.6827
1.6770
1.6603
1.6687
Wednesday 6 December 2023 (06/12/2023)
1.6577
1.6491
1.6557
1.6522
1.6540
Tuesday 5 December 2023 (05/12/2023)
1.6731
1.6574
1.6760
1.6613
1.6687
Monday 4 December 2023 (04/12/2023)
1.6524
1.6727
1.6724
1.6556
1.6640
Friday 1 December 2023 (01/12/2023)
1.6559
1.6554
1.6561
1.6534
1.6548

November

Thursday 30 November 2023 (30/11/2023)
1.6677
1.6573
1.6677
1.6656
1.6667
Wednesday 29 November 2023 (29/11/2023)
1.6610
1.6678
1.6685
1.6620
1.6653
Tuesday 28 November 2023 (28/11/2023)
1.6469
1.6608
1.6528
1.6511
1.6520
Monday 27 November 2023 (27/11/2023)
1.6428
1.6469
1.6415
1.6396
1.6406
Friday 24 November 2023 (24/11/2023)
1.6388
1.6387
1.6383
1.6360
1.6372
Thursday 23 November 2023 (23/11/2023)
1.6419
1.6375
1.6493
1.6385
1.6439
Wednesday 22 November 2023 (22/11/2023)
1.6432
1.6413
1.6441
1.6349
1.6395
Tuesday 21 November 2023 (21/11/2023)
1.6384
1.6431
1.6491
1.6441
1.6466
Monday 20 November 2023 (20/11/2023)
1.6359
1.6377
1.6386
1.6371
1.6379
Friday 17 November 2023 (17/11/2023)
1.6271
1.6382
1.6330
1.6276
1.6303
Thursday 16 November 2023 (16/11/2023)
1.6386
1.6270
1.6390
1.6327
1.6359
Wednesday 15 November 2023 (15/11/2023)
1.6379
1.6388
1.6428
1.6374
1.6401
Tuesday 14 November 2023 (14/11/2023)
1.6243
1.6375
1.6267
1.6252
1.6260
Monday 13 November 2023 (13/11/2023)
1.6176
1.6243
1.6240
1.6181
1.6211
Friday 10 November 2023 (10/11/2023)
1.6310
1.6169
1.6374
1.6204
1.6289
Thursday 9 November 2023 (09/11/2023)
1.6092
1.6309
1.6322
1.6104
1.6213
Wednesday 8 November 2023 (08/11/2023)
1.5999
1.6094
1.6046
1.6033
1.6040
Tuesday 7 November 2023 (07/11/2023)
1.6074
1.5999
1.6075
1.5977
1.6026
Monday 6 November 2023 (06/11/2023)
1.6002
1.6067
1.6116
1.6053
1.6085
Friday 3 November 2023 (03/11/2023)
1.5762
1.6047
1.5941
1.5833
1.5887
Thursday 2 November 2023 (02/11/2023)
1.5892
1.5768
1.5925
1.5806
1.5866
Wednesday 1 November 2023 (01/11/2023)
1.6138
1.5894
1.6123
1.5901
1.6012

October

Tuesday 31 October 2023 (31/10/2023)
1.6197
1.6147
1.6182
1.6173
1.6178
Monday 30 October 2023 (30/10/2023)
1.6233
1.6196
1.6207
1.6151
1.6179
Friday 27 October 2023 (27/10/2023)
1.6261
1.6239
1.6215
1.6176
1.6196
Thursday 26 October 2023 (26/10/2023)
1.6439
1.6265
1.6410
1.6304
1.6357
Wednesday 25 October 2023 (25/10/2023)
1.6414
1.6438
1.6432
1.6414
1.6423
Tuesday 24 October 2023 (24/10/2023)
1.6531
1.6415
1.6482
1.6478
1.6480
Monday 23 October 2023 (23/10/2023)
1.6625
1.6530
1.6586
1.6581
1.6584
Friday 20 October 2023 (20/10/2023)
1.6719
1.6615
1.6785
1.6644
1.6715
Thursday 19 October 2023 (19/10/2023)
1.6558
1.6722
1.6642
1.6638
1.6640
Wednesday 18 October 2023 (18/10/2023)
1.6512
1.6556
1.6591
1.6482
1.6537
Tuesday 17 October 2023 (17/10/2023)
1.6382
1.6508
1.6463
1.6397
1.6430
Monday 16 October 2023 (16/10/2023)
1.6388
1.6383
1.6397
1.6380
1.6389
Friday 13 October 2023 (13/10/2023)
1.6345
1.6412
1.6398
1.6322
1.6360
Thursday 12 October 2023 (12/10/2023)
1.6354
1.6348
1.6378
1.6306
1.6342
Wednesday 11 October 2023 (11/10/2023)
1.6493
1.6344
1.6420
1.6418
1.6419
Tuesday 10 October 2023 (10/10/2023)
1.6602
1.6498
1.6656
1.6514
1.6585
Monday 9 October 2023 (09/10/2023)
1.6549
1.6601
1.6705
1.6556
1.6631
Friday 6 October 2023 (06/10/2023)
1.6589
1.6565
1.6683
1.6555
1.6619
Thursday 5 October 2023 (05/10/2023)
1.6222
1.6589
1.6629
1.6299
1.6464
Wednesday 4 October 2023 (04/10/2023)
1.6305
1.6223
1.6315
1.6220
1.6268
Tuesday 3 October 2023 (03/10/2023)
1.5982
1.6290
1.6247
1.5952
1.6100
Monday 2 October 2023 (02/10/2023)
1.5943
1.5986
1.6009
1.5941
1.5975

September

Friday 29 September 2023 (29/09/2023)
1.6067
1.5944
1.6066
1.5992
1.6029
Thursday 28 September 2023 (28/09/2023)
1.5966
1.6068
1.6066
1.6055
1.6061
Wednesday 27 September 2023 (27/09/2023)
1.5960
1.5967
1.6071
1.5959
1.6015
Tuesday 26 September 2023 (26/09/2023)
1.5728
1.5955
1.5850
1.5830
1.5840
Monday 25 September 2023 (25/09/2023)
1.5465
1.5722
1.5603
1.5602
1.5603
Friday 22 September 2023 (22/09/2023)
1.5424
1.5463
1.5422
1.5418
1.5420
Thursday 21 September 2023 (21/09/2023)
1.5341
1.5428
1.5377
1.5360
1.5369
Wednesday 20 September 2023 (20/09/2023)
1.5298
1.5342
1.5375
1.5303
1.5339
Tuesday 19 September 2023 (19/09/2023)
1.5377
1.5304
1.5365
1.5346
1.5356
Monday 18 September 2023 (18/09/2023)
1.5284
1.5374
1.5282
1.5259
1.5271
Friday 15 September 2023 (15/09/2023)
1.5302
1.5267
1.5309
1.5286
1.5298
Thursday 14 September 2023 (14/09/2023)
1.5410
1.5303
1.5415
1.5300
1.5358
Wednesday 13 September 2023 (13/09/2023)
1.5538
1.5413
1.5500
1.5452
1.5476
Tuesday 12 September 2023 (12/09/2023)
1.5597
1.5531
1.5608
1.5566
1.5587
Monday 11 September 2023 (11/09/2023)
1.5827
1.5596
1.5857
1.5608
1.5733
Friday 8 September 2023 (08/09/2023)
1.5801
1.5819
1.5792
1.5730
1.5761
Thursday 7 September 2023 (07/09/2023)
1.5822
1.5794
1.5909
1.5679
1.5794
Wednesday 6 September 2023 (06/09/2023)
1.5693
1.5812
1.5897
1.5750
1.5824
Tuesday 5 September 2023 (05/09/2023)
1.5612
1.5695
1.5691
1.5581
1.5636
Monday 4 September 2023 (04/09/2023)
1.5471
1.5611
1.5575
1.5468
1.5522
Friday 1 September 2023 (01/09/2023)
1.5553
1.5472
1.5666
1.5515
1.5591

August

Thursday 31 August 2023 (31/08/2023)
1.5439
1.5545
1.5589
1.5378
1.5484
Wednesday 30 August 2023 (30/08/2023)
1.5451
1.5443
1.5473
1.5422
1.5448
Tuesday 29 August 2023 (29/08/2023)
1.5283
1.5460
1.5381
1.5347
1.5364
Monday 28 August 2023 (28/08/2023)
1.5155
1.5275
1.5184
1.5182
1.5183
Friday 25 August 2023 (25/08/2023)
1.5311
1.5148
1.5230
1.5206
1.5218
Thursday 24 August 2023 (24/08/2023)
1.5384
1.5315
1.5364
1.5315
1.5340
Wednesday 23 August 2023 (23/08/2023)
1.5469
1.5386
1.5418
1.5364
1.5391
Tuesday 22 August 2023 (22/08/2023)
1.5538
1.5475
1.5536
1.5500
1.5518
Monday 21 August 2023 (21/08/2023)
1.5580
1.5521
1.5573
1.5537
1.5555
Friday 18 August 2023 (18/08/2023)
1.5647
1.5521
1.5632
1.5582
1.5607
Thursday 17 August 2023 (17/08/2023)
1.5695
1.5646
1.5696
1.5693
1.5695
Wednesday 16 August 2023 (16/08/2023)
1.5782
1.5706
1.5768
1.5704
1.5736
Tuesday 15 August 2023 (15/08/2023)
1.5790
1.5777
1.5831
1.5820
1.5826
Monday 14 August 2023 (14/08/2023)
1.5817
1.5793
1.5781
1.5748
1.5765
Friday 11 August 2023 (11/08/2023)
1.6002
1.5700
1.5892
1.5809
1.5851
Thursday 10 August 2023 (10/08/2023)
1.5974
1.5999
1.6001
1.5951
1.5976
Wednesday 9 August 2023 (09/08/2023)
1.5977
1.5972
1.5983
1.5965
1.5974
Tuesday 8 August 2023 (08/08/2023)
1.6127
1.5977
1.6087
1.6064
1.6076
Monday 7 August 2023 (07/08/2023)
1.6112
1.6116
1.6117
1.6106
1.6112
Friday 4 August 2023 (04/08/2023)
1.6230
1.6145
1.6253
1.6131
1.6192
Thursday 3 August 2023 (03/08/2023)
1.5882
1.6230
1.6154
1.5908
1.6031
Wednesday 2 August 2023 (02/08/2023)
1.5919
1.5876
1.5910
1.5887
1.5899
Tuesday 1 August 2023 (01/08/2023)
1.5915
1.5923
1.5873
1.5856
1.5865

July

Monday 31 July 2023 (31/07/2023)
1.5822
1.5916
1.5897
1.5891
1.5894
Friday 28 July 2023 (28/07/2023)
1.6046
1.5819
1.5975
1.5936
1.5956
Thursday 27 July 2023 (27/07/2023)
1.6196
1.6047
1.6200
1.6056
1.6128
Wednesday 26 July 2023 (26/07/2023)
1.6341
1.6198
1.6301
1.6216
1.6259
Tuesday 25 July 2023 (25/07/2023)
1.6168
1.6341
1.6312
1.6194
1.6253
Monday 24 July 2023 (24/07/2023)
1.6280
1.6172
1.6328
1.6177
1.6253
Friday 21 July 2023 (21/07/2023)
1.6312
1.6348
1.6390
1.6297
1.6344
Thursday 20 July 2023 (20/07/2023)
1.6265
1.6311
1.6336
1.6334
1.6335
Wednesday 19 July 2023 (19/07/2023)
1.6393
1.6266
1.6398
1.6390
1.6394
Tuesday 18 July 2023 (18/07/2023)
1.6309
1.6405
1.6403
1.6369
1.6386
Monday 17 July 2023 (17/07/2023)
1.6335
1.6314
1.6434
1.6396
1.6415
Friday 14 July 2023 (14/07/2023)
1.6499
1.6351
1.6484
1.6386
1.6435
Thursday 13 July 2023 (13/07/2023)
1.6276
1.6498
1.6447
1.6415
1.6431
Wednesday 12 July 2023 (12/07/2023)
1.5984
1.6276
1.6194
1.6017
1.6106
Tuesday 11 July 2023 (11/07/2023)
1.5854
1.5984
1.5946
1.5928
1.5937
Monday 10 July 2023 (10/07/2023)
1.5761
1.5854
1.5802
1.5770
1.5786
Friday 7 July 2023 (07/07/2023)
1.5763
1.5843
1.5850
1.5750
1.5800
Thursday 6 July 2023 (06/07/2023)
1.5541
1.5763
1.5811
1.5540
1.5676
Wednesday 5 July 2023 (05/07/2023)
1.5750
1.5541
1.5698
1.5609
1.5654
Tuesday 4 July 2023 (04/07/2023)
1.5735
1.5748
1.5732
1.5727
1.5730
Monday 3 July 2023 (03/07/2023)
1.5878
1.5734
1.5806
1.5799
1.5803

June

Friday 30 June 2023 (30/06/2023)
1.5760
1.5876
1.5839
1.5750
1.5795
Thursday 29 June 2023 (29/06/2023)
1.5850
1.5760
1.5860
1.5752
1.5806
Wednesday 28 June 2023 (28/06/2023)
1.5933
1.5850
1.5925
1.5823
1.5874
Tuesday 27 June 2023 (27/06/2023)
1.5967
1.5933
1.5979
1.5957
1.5968
Monday 26 June 2023 (26/06/2023)
1.5989
1.5967
1.5994
1.5988
1.5991
Friday 23 June 2023 (23/06/2023)
1.6064
1.6027
1.6019
1.5988
1.6004
Thursday 22 June 2023 (22/06/2023)
1.6066
1.6065
1.6090
1.6085
1.6088
Wednesday 21 June 2023 (21/06/2023)
1.5957
1.6067
1.6024
1.5953
1.5989
Tuesday 20 June 2023 (20/06/2023)
1.5925
1.5958
1.5933
1.5893
1.5913
Monday 19 June 2023 (19/06/2023)
1.6048
1.5936
1.5994
1.5968
1.5981
Friday 16 June 2023 (16/06/2023)
1.6148
1.6038
1.6138
1.6112
1.6125
Thursday 15 June 2023 (15/06/2023)
1.5966
1.6149
1.6147
1.6010
1.6079
Wednesday 14 June 2023 (14/06/2023)
1.6121
1.5966
1.6106
1.5993
1.6050
Tuesday 13 June 2023 (13/06/2023)
1.5979
1.6122
1.6061
1.6053
1.6057
Monday 12 June 2023 (12/06/2023)
1.5981
1.5980
1.5988
1.5986
1.5987
Friday 9 June 2023 (09/06/2023)
1.6091
1.5962
1.6029
1.6026
1.6028
Thursday 8 June 2023 (08/06/2023)
1.5940
1.6090
1.6109
1.5971
1.6040
Wednesday 7 June 2023 (07/06/2023)
1.5915
1.5939
1.5950
1.5934
1.5942
Tuesday 6 June 2023 (06/06/2023)
1.6101
1.5914
1.6054
1.6017
1.6036
Monday 5 June 2023 (05/06/2023)
1.6234
1.6101
1.6184
1.6115
1.6150
Friday 2 June 2023 (02/06/2023)
1.6232
1.6255
1.6282
1.6250
1.6266
Thursday 1 June 2023 (01/06/2023)
1.6295
1.6231
1.6269
1.6199
1.6234

May

Wednesday 31 May 2023 (31/05/2023)
1.6246
1.6295
1.6265
1.6223
1.6244
Tuesday 30 May 2023 (30/05/2023)
1.6256
1.6246
1.6247
1.6245
1.6246
Monday 29 May 2023 (29/05/2023)
1.6308
1.6248
1.6271
1.6249
1.6260
Friday 26 May 2023 (26/05/2023)
1.6496
1.6306
1.6478
1.6408
1.6443
Thursday 25 May 2023 (25/05/2023)
1.6605
1.6496
1.6565
1.6521
1.6543
Wednesday 24 May 2023 (24/05/2023)
1.6924
1.6604
1.6881
1.6690
1.6786
Tuesday 23 May 2023 (23/05/2023)
1.6941
1.6923
1.6929
1.6876
1.6903
Monday 22 May 2023 (22/05/2023)
1.6881
1.6940
1.7010
1.6888
1.6949
Friday 19 May 2023 (19/05/2023)
1.6765
1.6899
1.6870
1.6767
1.6819
Thursday 18 May 2023 (18/05/2023)
1.6842
1.6764
1.6835
1.6791
1.6813
Wednesday 17 May 2023 (17/05/2023)
1.6814
1.6843
1.6879
1.6771
1.6825
Tuesday 16 May 2023 (16/05/2023)
1.6859
1.6814
1.6858
1.6851
1.6855
Monday 15 May 2023 (15/05/2023)
1.6959
1.6859
1.6954
1.6910
1.6932
Friday 12 May 2023 (12/05/2023)
1.7008
1.6948
1.7048
1.6969
1.7009
Thursday 11 May 2023 (11/05/2023)
1.7183
1.7007
1.7154
1.7052
1.7103
Wednesday 10 May 2023 (10/05/2023)
1.7428
1.7184
1.7355
1.7239
1.7297
Tuesday 9 May 2023 (09/05/2023)
1.7508
1.7429
1.7466
1.7461
1.7464
Monday 8 May 2023 (08/05/2023)
1.7441
1.7507
1.7523
1.7488
1.7506
Friday 5 May 2023 (05/05/2023)
1.7482
1.7468
1.7537
1.7468
1.7503
Thursday 4 May 2023 (04/05/2023)
1.7472
1.7482
1.7561
1.7429
1.7495
Wednesday 3 May 2023 (03/05/2023)
1.7436
1.7473
1.7479
1.7449
1.7464
Tuesday 2 May 2023 (02/05/2023)
1.7369
1.7437
1.7470
1.7396
1.7433
Monday 1 May 2023 (01/05/2023)
1.7554
1.7367
1.7521
1.7387
1.7454

April

Friday 28 April 2023 (28/04/2023)
1.7523
1.7532
1.7549
1.7511
1.7530
Thursday 27 April 2023 (27/04/2023)
1.7588
1.7523
1.7615
1.7544
1.7580
Wednesday 26 April 2023 (26/04/2023)
1.7535
1.7589
1.7610
1.7569
1.7590
Tuesday 25 April 2023 (25/04/2023)
1.7548
1.7536
1.7568
1.7492
1.7530
Monday 24 April 2023 (24/04/2023)
1.7477
1.7548
1.7523
1.7522
1.7523
Friday 21 April 2023 (21/04/2023)
1.7462
1.7459
1.7457
1.7435
1.7446
Thursday 20 April 2023 (20/04/2023)
1.7433
1.7463
1.7503
1.7453
1.7478
Wednesday 19 April 2023 (19/04/2023)
1.7508
1.7434
1.7517
1.7494
1.7506
Tuesday 18 April 2023 (18/04/2023)
1.7409
1.7507
1.7518
1.7442
1.7480
Monday 17 April 2023 (17/04/2023)
1.7427
1.7409
1.7490
1.7438
1.7464
Friday 14 April 2023 (14/04/2023)
1.7536
1.7447
1.7608
1.7453
1.7531
Thursday 13 April 2023 (13/04/2023)
1.7475
1.7537
1.7535
1.7522
1.7529
Wednesday 12 April 2023 (12/04/2023)
1.7396
1.7475
1.7486
1.7405
1.7446
Tuesday 11 April 2023 (11/04/2023)
1.7270
1.7395
1.7380
1.7329
1.7355
Monday 10 April 2023 (10/04/2023)
1.7449
1.7271
1.7361
1.7308
1.7335
Friday 7 April 2023 (07/04/2023)
1.7496
1.7307
1.7455
1.7335
1.7395
Thursday 6 April 2023 (06/04/2023)
1.7580
1.7496
1.7622
1.7525
1.7574
Wednesday 5 April 2023 (05/04/2023)
1.7650
1.7579
1.7647
1.7624
1.7636
Tuesday 4 April 2023 (04/04/2023)
1.7427
1.7649
1.7582
1.7450
1.7516
Monday 3 April 2023 (03/04/2023)
1.7344
1.7428
1.7460
1.7302
1.7381

March

Friday 31 March 2023 (31/03/2023)
1.7464
1.7362
1.7475
1.7387
1.7431
Thursday 30 March 2023 (30/03/2023)
1.7413
1.7464
1.7432
1.7402
1.7417
Wednesday 29 March 2023 (29/03/2023)
1.7612
1.7414
1.7516
1.7434
1.7475
Tuesday 28 March 2023 (28/03/2023)
1.7672
1.7611
1.7684
1.7674
1.7679
Monday 27 March 2023 (27/03/2023)
1.7658
1.7670
1.7693
1.7658
1.7676
Friday 24 March 2023 (24/03/2023)
1.7983
1.7674
1.7969
1.7789
1.7879
Thursday 23 March 2023 (23/03/2023)
1.8048
1.7984
1.8032
1.8019
1.8026
Wednesday 22 March 2023 (22/03/2023)
1.7990
1.8047
1.7989
1.7936
1.7963
Tuesday 21 March 2023 (21/03/2023)
1.8147
1.7991
1.8153
1.8051
1.8102
Monday 20 March 2023 (20/03/2023)
1.7942
1.8146
1.8244
1.8026
1.8135
Friday 17 March 2023 (17/03/2023)
1.7802
1.7987
1.8023
1.7817
1.7920
Thursday 16 March 2023 (16/03/2023)
1.7905
1.7801
1.8062
1.7818
1.7940
Wednesday 15 March 2023 (15/03/2023)
1.7753
1.7904
1.7890
1.7879
1.7885
Tuesday 14 March 2023 (14/03/2023)
1.7850
1.7754
1.7963
1.7773
1.7868
Monday 13 March 2023 (13/03/2023)
1.7230
1.7849
1.7851
1.7235
1.7543
Friday 10 March 2023 (10/03/2023)
1.7105
1.7261
1.7288
1.7096
1.7192
Thursday 9 March 2023 (09/03/2023)
1.6741
1.7108
1.7169
1.6766
1.6968
Wednesday 8 March 2023 (08/03/2023)
1.6870
1.6740
1.6864
1.6805
1.6835
Tuesday 7 March 2023 (07/03/2023)
1.7226
1.6872
1.7059
1.7049
1.7054
Monday 6 March 2023 (06/03/2023)
1.7154
1.7226
1.7190
1.7181
1.7186
Friday 3 March 2023 (03/03/2023)
1.7244
1.7169
1.7232
1.7184
1.7208
Thursday 2 March 2023 (02/03/2023)
1.7354
1.7242
1.7335
1.7235
1.7285
Wednesday 1 March 2023 (01/03/2023)
1.7487
1.7352
1.7511
1.7386
1.7449

February

Tuesday 28 February 2023 (28/02/2023)
1.7683
1.7487
1.7596
1.7573
1.7585
Monday 27 February 2023 (27/02/2023)
1.7526
1.7683
1.7660
1.7517
1.7589
Friday 24 February 2023 (24/02/2023)
1.7603
1.7506
1.7655
1.7625
1.7640
Thursday 23 February 2023 (23/02/2023)
1.7617
1.7602
1.7628
1.7570
1.7599
Wednesday 22 February 2023 (22/02/2023)
1.7770
1.7618
1.7780
1.7687
1.7734
Tuesday 21 February 2023 (21/02/2023)
1.7771
1.7769
1.7849
1.7780
1.7815
Monday 20 February 2023 (20/02/2023)
1.7571
1.7771
1.7747
1.7615
1.7681
Friday 17 February 2023 (17/02/2023)
1.7739
1.7564
1.7669
1.7625
1.7647
Thursday 16 February 2023 (16/02/2023)
1.7830
1.7739
1.7841
1.7739
1.7790
Wednesday 15 February 2023 (15/02/2023)
1.7876
1.7832
1.7851
1.7846
1.7849
Tuesday 14 February 2023 (14/02/2023)
1.7892
1.7876
1.8008
1.7952
1.7980
Monday 13 February 2023 (13/02/2023)
1.7895
1.7892
1.7891
1.7884
1.7888
Friday 10 February 2023 (10/02/2023)
1.8139
1.7830
1.8023
1.8019
1.8021
Thursday 9 February 2023 (09/02/2023)
1.7882
1.8140
1.8135
1.8049
1.8092
Wednesday 8 February 2023 (08/02/2023)
1.7857
1.7882
1.7903
1.7898
1.7901
Tuesday 7 February 2023 (07/02/2023)
1.8035
1.7858
1.8059
1.7848
1.7954
Monday 6 February 2023 (06/02/2023)
1.7982
1.8035
1.8096
1.7987
1.8042
Friday 3 February 2023 (03/02/2023)
1.7975
1.8000
1.8051
1.7986
1.8019
Thursday 2 February 2023 (02/02/2023)
1.8009
1.7974
1.7973
1.7959
1.7966
Wednesday 1 February 2023 (01/02/2023)
1.8006
1.8009
1.8022
1.8007
1.8015

January

Tuesday 31 January 2023 (31/01/2023)
1.8055
1.8006
1.7982
1.7954
1.7968
Monday 30 January 2023 (30/01/2023)
1.8207
1.8055
1.8147
1.8125
1.8136
Friday 27 January 2023 (27/01/2023)
1.8292
1.8217
1.8257
1.8188
1.8223
Thursday 26 January 2023 (26/01/2023)
1.8405
1.8292
1.8404
1.8337
1.8371
Wednesday 25 January 2023 (25/01/2023)
1.8417
1.8406
1.8396
1.8385
1.8391
Tuesday 24 January 2023 (24/01/2023)
1.8374
1.8416
1.8434
1.8428
1.8431
Monday 23 January 2023 (23/01/2023)
1.8417
1.8374
1.8389
1.8387
1.8388
Friday 20 January 2023 (20/01/2023)
1.8402
1.8340
1.8413
1.8352
1.8383
Thursday 19 January 2023 (19/01/2023)
1.8279
1.8402
1.8449
1.8414
1.8432
Wednesday 18 January 2023 (18/01/2023)
1.7904
1.8279
1.8181
1.7997
1.8089
Tuesday 17 January 2023 (17/01/2023)
1.8027
1.7903
1.8062
1.8000
1.8031
Monday 16 January 2023 (16/01/2023)
1.8122
1.8020
1.8093
1.8077
1.8085
Friday 13 January 2023 (13/01/2023)
1.8084
1.8036
1.8117
1.8068
1.8093
Thursday 12 January 2023 (12/01/2023)
1.8093
1.8083
1.8044
1.8039
1.8042
Wednesday 11 January 2023 (11/01/2023)
1.8296
1.8094
1.8264
1.8175
1.8220
Tuesday 10 January 2023 (10/01/2023)
1.8396
1.8296
1.8388
1.8351
1.8370
Monday 9 January 2023 (09/01/2023)
1.8178
1.8396
1.8367
1.8301
1.8334
Friday 6 January 2023 (06/01/2023)
1.8085
1.8192
1.8185
1.7996
1.8091
Thursday 5 January 2023 (05/01/2023)
1.8435
1.8084
1.8363
1.8257
1.8310
Wednesday 4 January 2023 (04/01/2023)
1.8361
1.8434
1.8409
1.8374
1.8392
Tuesday 3 January 2023 (03/01/2023)
1.8605
1.8361
1.8568
1.8467
1.8518
Monday 2 January 2023 (02/01/2023)
1.8693
1.8604
1.8679
1.8639
1.8659