/

Swedish Krona-Mexican Peso History: 2023

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.8679, reached on 02/01/2023

The lowest level of 2023 was 1.5182 reached 28/08/2023

The average level of 2023 was 1.6732

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/MXN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.6980
1.6820
1.6907
1.6855
1.6881
Thursday 28 December 2023 (28/12/2023)
1.7023
1.6981
1.7041
1.6969
1.7005
Wednesday 27 December 2023 (27/12/2023)
1.6989
1.7025
1.6985
1.6980
1.6983
Tuesday 26 December 2023 (26/12/2023)
1.6938
1.6983
1.6970
1.6915
1.6943
Monday 25 December 2023 (25/12/2023)
1.6933
1.6935
1.6935
1.6933
1.6934
Friday 22 December 2023 (22/12/2023)
1.6874
1.6972
1.6961
1.6878
1.6920
Thursday 21 December 2023 (21/12/2023)
1.6853
1.6879
1.6893
1.6851
1.6872
Wednesday 20 December 2023 (20/12/2023)
1.6806
1.6850
1.6807
1.6797
1.6802
Tuesday 19 December 2023 (19/12/2023)
1.6807
1.6803
1.6812
1.6798
1.6805
Monday 18 December 2023 (18/12/2023)
1.6693
1.6804
1.6820
1.6718
1.6769
Friday 15 December 2023 (15/12/2023)
1.6787
1.6734
1.6862
1.6757
1.6810
Thursday 14 December 2023 (14/12/2023)
1.6702
1.6793
1.6923
1.6770
1.6847
Wednesday 13 December 2023 (13/12/2023)
1.6576
1.6700
1.6681
1.6647
1.6664
Tuesday 12 December 2023 (12/12/2023)
1.6571
1.6576
1.6583
1.6556
1.6570
Monday 11 December 2023 (11/12/2023)
1.6585
1.6572
1.6619
1.6573
1.6596
Friday 8 December 2023 (08/12/2023)
1.6822
1.6569
1.6747
1.6624
1.6686
Thursday 7 December 2023 (07/12/2023)
1.6494
1.6827
1.6770
1.6603
1.6687
Wednesday 6 December 2023 (06/12/2023)
1.6577
1.6491
1.6557
1.6522
1.6540
Tuesday 5 December 2023 (05/12/2023)
1.6731
1.6574
1.6760
1.6613
1.6687
Monday 4 December 2023 (04/12/2023)
1.6524
1.6727
1.6724
1.6556
1.6640
Friday 1 December 2023 (01/12/2023)
1.6559
1.6554
1.6561
1.6534
1.6548

November

Thursday 30 November 2023 (30/11/2023)
1.6677
1.6573
1.6677
1.6656
1.6667
Wednesday 29 November 2023 (29/11/2023)
1.6610
1.6678
1.6685
1.6620
1.6653
Tuesday 28 November 2023 (28/11/2023)
1.6469
1.6608
1.6528
1.6511
1.6520
Monday 27 November 2023 (27/11/2023)
1.6428
1.6469
1.6415
1.6396
1.6406
Friday 24 November 2023 (24/11/2023)
1.6388
1.6387
1.6383
1.6360
1.6372
Thursday 23 November 2023 (23/11/2023)
1.6419
1.6375
1.6493
1.6385
1.6439
Wednesday 22 November 2023 (22/11/2023)
1.6432
1.6413
1.6441
1.6349
1.6395
Tuesday 21 November 2023 (21/11/2023)
1.6384
1.6431
1.6491
1.6441
1.6466
Monday 20 November 2023 (20/11/2023)
1.6359
1.6377
1.6386
1.6371
1.6379
Friday 17 November 2023 (17/11/2023)
1.6271
1.6382
1.6330
1.6276
1.6303
Thursday 16 November 2023 (16/11/2023)
1.6386
1.6270
1.6390
1.6327
1.6359
Wednesday 15 November 2023 (15/11/2023)
1.6379
1.6388
1.6428
1.6374
1.6401
Tuesday 14 November 2023 (14/11/2023)
1.6243
1.6375
1.6267
1.6252
1.6260
Monday 13 November 2023 (13/11/2023)
1.6176
1.6243
1.6240
1.6181
1.6211
Friday 10 November 2023 (10/11/2023)
1.6310
1.6169
1.6374
1.6204
1.6289
Thursday 9 November 2023 (09/11/2023)
1.6092
1.6309
1.6322
1.6104
1.6213
Wednesday 8 November 2023 (08/11/2023)
1.5999
1.6094
1.6046
1.6033
1.6040
Tuesday 7 November 2023 (07/11/2023)
1.6074
1.5999
1.6075
1.5977
1.6026
Monday 6 November 2023 (06/11/2023)
1.6002
1.6067
1.6116
1.6053
1.6085
Friday 3 November 2023 (03/11/2023)
1.5762
1.6047
1.5941
1.5833
1.5887
Thursday 2 November 2023 (02/11/2023)
1.5892
1.5768
1.5925
1.5806
1.5866
Wednesday 1 November 2023 (01/11/2023)
1.6138
1.5894
1.6123
1.5901
1.6012

October

Tuesday 31 October 2023 (31/10/2023)
1.6197
1.6147
1.6182
1.6173
1.6178
Monday 30 October 2023 (30/10/2023)
1.6233
1.6196
1.6207
1.6151
1.6179
Friday 27 October 2023 (27/10/2023)
1.6261
1.6239
1.6215
1.6176
1.6196
Thursday 26 October 2023 (26/10/2023)
1.6439
1.6265
1.6410
1.6304
1.6357
Wednesday 25 October 2023 (25/10/2023)
1.6414
1.6438
1.6432
1.6414
1.6423
Tuesday 24 October 2023 (24/10/2023)
1.6531
1.6415
1.6482
1.6478
1.6480
Monday 23 October 2023 (23/10/2023)
1.6625
1.6530
1.6586
1.6581
1.6584
Friday 20 October 2023 (20/10/2023)
1.6719
1.6615
1.6785
1.6644
1.6715
Thursday 19 October 2023 (19/10/2023)
1.6558
1.6722
1.6642
1.6638
1.6640
Wednesday 18 October 2023 (18/10/2023)
1.6512
1.6556
1.6591
1.6482
1.6537
Tuesday 17 October 2023 (17/10/2023)
1.6382
1.6508
1.6463
1.6397
1.6430
Monday 16 October 2023 (16/10/2023)
1.6388
1.6383
1.6397
1.6380
1.6389
Friday 13 October 2023 (13/10/2023)
1.6345
1.6412
1.6398
1.6322
1.6360
Thursday 12 October 2023 (12/10/2023)
1.6354
1.6348
1.6378
1.6306
1.6342
Wednesday 11 October 2023 (11/10/2023)
1.6493
1.6344
1.6420
1.6418
1.6419
Tuesday 10 October 2023 (10/10/2023)
1.6602
1.6498
1.6656
1.6514
1.6585
Monday 9 October 2023 (09/10/2023)
1.6549
1.6601
1.6705
1.6556
1.6631
Friday 6 October 2023 (06/10/2023)
1.6589
1.6565
1.6683
1.6555
1.6619
Thursday 5 October 2023 (05/10/2023)
1.6222
1.6589
1.6629
1.6299
1.6464
Wednesday 4 October 2023 (04/10/2023)
1.6305
1.6223
1.6315
1.6220
1.6268
Tuesday 3 October 2023 (03/10/2023)
1.5982
1.6290
1.6247
1.5952
1.6100
Monday 2 October 2023 (02/10/2023)
1.5943
1.5986
1.6009
1.5941
1.5975

September

Friday 29 September 2023 (29/09/2023)
1.6067
1.5944
1.6066
1.5992
1.6029
Thursday 28 September 2023 (28/09/2023)
1.5966
1.6068
1.6066
1.6055
1.6061
Wednesday 27 September 2023 (27/09/2023)
1.5960
1.5967
1.6071
1.5959
1.6015
Tuesday 26 September 2023 (26/09/2023)
1.5728
1.5955
1.5850
1.5830
1.5840
Monday 25 September 2023 (25/09/2023)
1.5465
1.5722
1.5603
1.5602
1.5603
Friday 22 September 2023 (22/09/2023)
1.5424
1.5463
1.5422
1.5418
1.5420
Thursday 21 September 2023 (21/09/2023)
1.5341
1.5428
1.5377
1.5360
1.5369
Wednesday 20 September 2023 (20/09/2023)
1.5298
1.5342
1.5375
1.5303
1.5339
Tuesday 19 September 2023 (19/09/2023)
1.5377
1.5304
1.5365
1.5346
1.5356
Monday 18 September 2023 (18/09/2023)
1.5284
1.5374
1.5282
1.5259
1.5271
Friday 15 September 2023 (15/09/2023)
1.5302
1.5267
1.5309
1.5286
1.5298
Thursday 14 September 2023 (14/09/2023)
1.5410
1.5303
1.5415
1.5300
1.5358
Wednesday 13 September 2023 (13/09/2023)
1.5538
1.5413
1.5500
1.5452
1.5476
Tuesday 12 September 2023 (12/09/2023)
1.5597
1.5531
1.5608
1.5566
1.5587
Monday 11 September 2023 (11/09/2023)
1.5827
1.5596
1.5857
1.5608
1.5733
Friday 8 September 2023 (08/09/2023)
1.5801
1.5819
1.5792
1.5730
1.5761
Thursday 7 September 2023 (07/09/2023)
1.5822
1.5794
1.5909
1.5679
1.5794
Wednesday 6 September 2023 (06/09/2023)
1.5693
1.5812
1.5897
1.5750
1.5824
Tuesday 5 September 2023 (05/09/2023)
1.5612
1.5695
1.5691
1.5581
1.5636
Monday 4 September 2023 (04/09/2023)
1.5471
1.5611
1.5575
1.5468
1.5522
Friday 1 September 2023 (01/09/2023)
1.5553
1.5472
1.5666
1.5515
1.5591

August

Thursday 31 August 2023 (31/08/2023)
1.5439
1.5545
1.5589
1.5378
1.5484
Wednesday 30 August 2023 (30/08/2023)
1.5451
1.5443
1.5473
1.5422
1.5448
Tuesday 29 August 2023 (29/08/2023)
1.5283
1.5460
1.5381
1.5347
1.5364
Monday 28 August 2023 (28/08/2023)
1.5155
1.5275
1.5184
1.5182
1.5183
Friday 25 August 2023 (25/08/2023)
1.5311
1.5148
1.5230
1.5206
1.5218
Thursday 24 August 2023 (24/08/2023)
1.5384
1.5315
1.5364
1.5315
1.5340
Wednesday 23 August 2023 (23/08/2023)
1.5469
1.5386
1.5418
1.5364
1.5391
Tuesday 22 August 2023 (22/08/2023)
1.5538
1.5475
1.5536
1.5500
1.5518
Monday 21 August 2023 (21/08/2023)
1.5580
1.5521
1.5573
1.5537
1.5555
Friday 18 August 2023 (18/08/2023)
1.5647
1.5521
1.5632
1.5582
1.5607
Thursday 17 August 2023 (17/08/2023)
1.5695
1.5646
1.5696
1.5693
1.5695
Wednesday 16 August 2023 (16/08/2023)
1.5782
1.5706
1.5768
1.5704
1.5736
Tuesday 15 August 2023 (15/08/2023)
1.5790
1.5777
1.5831
1.5820
1.5826
Monday 14 August 2023 (14/08/2023)
1.5817
1.5793
1.5781
1.5748
1.5765
Friday 11 August 2023 (11/08/2023)
1.6002
1.5700
1.5892
1.5809
1.5851
Thursday 10 August 2023 (10/08/2023)
1.5974
1.5999
1.6001
1.5951
1.5976
Wednesday 9 August 2023 (09/08/2023)
1.5977
1.5972
1.5983
1.5965
1.5974
Tuesday 8 August 2023 (08/08/2023)
1.6127
1.5977
1.6087
1.6064
1.6076
Monday 7 August 2023 (07/08/2023)
1.6112
1.6116
1.6117
1.6106
1.6112
Friday 4 August 2023 (04/08/2023)
1.6230
1.6145
1.6253
1.6131
1.6192
Thursday 3 August 2023 (03/08/2023)
1.5882
1.6230
1.6154
1.5908
1.6031
Wednesday 2 August 2023 (02/08/2023)
1.5919
1.5876
1.5910
1.5887
1.5899
Tuesday 1 August 2023 (01/08/2023)
1.5915
1.5923
1.5873
1.5856
1.5865

July

Monday 31 July 2023 (31/07/2023)
1.5822
1.5916
1.5897
1.5891
1.5894
Friday 28 July 2023 (28/07/2023)
1.6046
1.5819
1.5975
1.5936
1.5956
Thursday 27 July 2023 (27/07/2023)
1.6196
1.6047
1.6200
1.6056
1.6128
Wednesday 26 July 2023 (26/07/2023)
1.6341
1.6198
1.6301
1.6216
1.6259
Tuesday 25 July 2023 (25/07/2023)
1.6168
1.6341
1.6312
1.6194
1.6253
Monday 24 July 2023 (24/07/2023)
1.6280
1.6172
1.6328
1.6177
1.6253
Friday 21 July 2023 (21/07/2023)
1.6312
1.6348
1.6390
1.6297
1.6344
Thursday 20 July 2023 (20/07/2023)
1.6265
1.6311
1.6336
1.6334
1.6335
Wednesday 19 July 2023 (19/07/2023)
1.6393
1.6266
1.6398
1.6390
1.6394
Tuesday 18 July 2023 (18/07/2023)
1.6309
1.6405
1.6403
1.6369
1.6386
Monday 17 July 2023 (17/07/2023)
1.6335
1.6314
1.6434
1.6396
1.6415
Friday 14 July 2023 (14/07/2023)
1.6499
1.6351
1.6484
1.6386
1.6435
Thursday 13 July 2023 (13/07/2023)
1.6276
1.6498
1.6447
1.6415
1.6431
Wednesday 12 July 2023 (12/07/2023)
1.5984
1.6276
1.6194
1.6017
1.6106
Tuesday 11 July 2023 (11/07/2023)
1.5854
1.5984
1.5946
1.5928
1.5937
Monday 10 July 2023 (10/07/2023)
1.5761
1.5854
1.5802
1.5770
1.5786
Friday 7 July 2023 (07/07/2023)
1.5763
1.5843
1.5850
1.5750
1.5800
Thursday 6 July 2023 (06/07/2023)
1.5541
1.5763
1.5811
1.5540
1.5676
Wednesday 5 July 2023 (05/07/2023)
1.5750
1.5541
1.5698
1.5609
1.5654
Tuesday 4 July 2023 (04/07/2023)
1.5735
1.5748
1.5732
1.5727
1.5730
Monday 3 July 2023 (03/07/2023)
1.5878
1.5734
1.5806
1.5799
1.5803

June

Friday 30 June 2023 (30/06/2023)
1.5760
1.5876
1.5839
1.5750
1.5795
Thursday 29 June 2023 (29/06/2023)
1.5850
1.5760
1.5860
1.5752
1.5806
Wednesday 28 June 2023 (28/06/2023)
1.5933
1.5850
1.5925
1.5823
1.5874
Tuesday 27 June 2023 (27/06/2023)
1.5967
1.5933
1.5979
1.5957
1.5968
Monday 26 June 2023 (26/06/2023)
1.5989
1.5967
1.5994
1.5988
1.5991
Friday 23 June 2023 (23/06/2023)
1.6064
1.6027
1.6019
1.5988
1.6004
Thursday 22 June 2023 (22/06/2023)
1.6066
1.6065
1.6090
1.6085
1.6088
Wednesday 21 June 2023 (21/06/2023)
1.5957
1.6067
1.6024
1.5953
1.5989
Tuesday 20 June 2023 (20/06/2023)
1.5925
1.5958
1.5933
1.5893
1.5913
Monday 19 June 2023 (19/06/2023)
1.6048
1.5936
1.5994
1.5968
1.5981
Friday 16 June 2023 (16/06/2023)
1.6148
1.6038
1.6138
1.6112
1.6125
Thursday 15 June 2023 (15/06/2023)
1.5966
1.6149
1.6147
1.6010
1.6079
Wednesday 14 June 2023 (14/06/2023)
1.6121
1.5966
1.6106
1.5993
1.6050
Tuesday 13 June 2023 (13/06/2023)
1.5979
1.6122
1.6061
1.6053
1.6057
Monday 12 June 2023 (12/06/2023)
1.5981
1.5980
1.5988
1.5986
1.5987
Friday 9 June 2023 (09/06/2023)
1.6091
1.5962
1.6029
1.6026
1.6028
Thursday 8 June 2023 (08/06/2023)
1.5940
1.6090
1.6109
1.5971
1.6040
Wednesday 7 June 2023 (07/06/2023)
1.5915
1.5939
1.5950
1.5934
1.5942
Tuesday 6 June 2023 (06/06/2023)
1.6101
1.5914
1.6054
1.6017
1.6036
Monday 5 June 2023 (05/06/2023)
1.6234
1.6101
1.6184
1.6115
1.6150
Friday 2 June 2023 (02/06/2023)
1.6232
1.6255
1.6282
1.6250
1.6266
Thursday 1 June 2023 (01/06/2023)
1.6295
1.6231
1.6269
1.6199
1.6234

May

Wednesday 31 May 2023 (31/05/2023)
1.6246
1.6295
1.6265
1.6223
1.6244
Tuesday 30 May 2023 (30/05/2023)
1.6256
1.6246
1.6247
1.6245
1.6246
Monday 29 May 2023 (29/05/2023)
1.6308
1.6248
1.6271
1.6249
1.6260
Friday 26 May 2023 (26/05/2023)
1.6496
1.6306
1.6478
1.6408
1.6443
Thursday 25 May 2023 (25/05/2023)
1.6605
1.6496
1.6565
1.6521
1.6543
Wednesday 24 May 2023 (24/05/2023)
1.6924
1.6604
1.6881
1.6690
1.6786
Tuesday 23 May 2023 (23/05/2023)
1.6941
1.6923
1.6929
1.6876
1.6903
Monday 22 May 2023 (22/05/2023)
1.6881
1.6940
1.7010
1.6888
1.6949
Friday 19 May 2023 (19/05/2023)
1.6765
1.6899
1.6870
1.6767
1.6819
Thursday 18 May 2023 (18/05/2023)
1.6842
1.6764
1.6835
1.6791
1.6813
Wednesday 17 May 2023 (17/05/2023)
1.6814
1.6843
1.6879
1.6771
1.6825
Tuesday 16 May 2023 (16/05/2023)
1.6859
1.6814
1.6858
1.6851
1.6855
Monday 15 May 2023 (15/05/2023)
1.6959
1.6859
1.6954
1.6910
1.6932
Friday 12 May 2023 (12/05/2023)
1.7008
1.6948
1.7048
1.6969
1.7009
Thursday 11 May 2023 (11/05/2023)
1.7183
1.7007
1.7154
1.7052
1.7103
Wednesday 10 May 2023 (10/05/2023)
1.7428
1.7184
1.7355
1.7239
1.7297
Tuesday 9 May 2023 (09/05/2023)
1.7508
1.7429
1.7466
1.7461
1.7464
Monday 8 May 2023 (08/05/2023)
1.7441
1.7507
1.7523
1.7488
1.7506
Friday 5 May 2023 (05/05/2023)
1.7482
1.7468
1.7537
1.7468
1.7503
Thursday 4 May 2023 (04/05/2023)
1.7472
1.7482
1.7561
1.7429
1.7495
Wednesday 3 May 2023 (03/05/2023)
1.7436
1.7473
1.7479
1.7449
1.7464
Tuesday 2 May 2023 (02/05/2023)
1.7369
1.7437
1.7470
1.7396
1.7433
Monday 1 May 2023 (01/05/2023)
1.7554
1.7367
1.7521
1.7387
1.7454

April

Friday 28 April 2023 (28/04/2023)
1.7523
1.7532
1.7549
1.7511
1.7530
Thursday 27 April 2023 (27/04/2023)
1.7588
1.7523
1.7615
1.7544
1.7580
Wednesday 26 April 2023 (26/04/2023)
1.7535
1.7589
1.7610
1.7569
1.7590
Tuesday 25 April 2023 (25/04/2023)
1.7548
1.7536
1.7568
1.7492
1.7530
Monday 24 April 2023 (24/04/2023)
1.7477
1.7548
1.7523
1.7522
1.7523
Friday 21 April 2023 (21/04/2023)
1.7462
1.7459
1.7457
1.7435
1.7446
Thursday 20 April 2023 (20/04/2023)
1.7433
1.7463
1.7503
1.7453
1.7478
Wednesday 19 April 2023 (19/04/2023)
1.7508
1.7434
1.7517
1.7494
1.7506
Tuesday 18 April 2023 (18/04/2023)
1.7409
1.7507
1.7518
1.7442
1.7480
Monday 17 April 2023 (17/04/2023)
1.7427
1.7409
1.7490
1.7438
1.7464
Friday 14 April 2023 (14/04/2023)
1.7536
1.7447
1.7608
1.7453
1.7531
Thursday 13 April 2023 (13/04/2023)
1.7475
1.7537
1.7535
1.7522
1.7529
Wednesday 12 April 2023 (12/04/2023)
1.7396
1.7475
1.7486
1.7405
1.7446
Tuesday 11 April 2023 (11/04/2023)
1.7270
1.7395
1.7380
1.7329
1.7355
Monday 10 April 2023 (10/04/2023)
1.7449
1.7271
1.7361
1.7308
1.7335
Friday 7 April 2023 (07/04/2023)
1.7496
1.7307
1.7455
1.7335
1.7395
Thursday 6 April 2023 (06/04/2023)
1.7580
1.7496
1.7622
1.7525
1.7574
Wednesday 5 April 2023 (05/04/2023)
1.7650
1.7579
1.7647
1.7624
1.7636
Tuesday 4 April 2023 (04/04/2023)
1.7427
1.7649
1.7582
1.7450
1.7516
Monday 3 April 2023 (03/04/2023)
1.7344
1.7428
1.7460
1.7302
1.7381

March

Friday 31 March 2023 (31/03/2023)
1.7464
1.7362
1.7475
1.7387
1.7431
Thursday 30 March 2023 (30/03/2023)
1.7413
1.7464
1.7432
1.7402
1.7417
Wednesday 29 March 2023 (29/03/2023)
1.7612
1.7414
1.7516
1.7434
1.7475
Tuesday 28 March 2023 (28/03/2023)
1.7672
1.7611
1.7684
1.7674
1.7679
Monday 27 March 2023 (27/03/2023)
1.7658
1.7670
1.7693
1.7658
1.7676
Friday 24 March 2023 (24/03/2023)
1.7983
1.7674
1.7969
1.7789
1.7879
Thursday 23 March 2023 (23/03/2023)
1.8048
1.7984
1.8032
1.8019
1.8026
Wednesday 22 March 2023 (22/03/2023)
1.7990
1.8047
1.7989
1.7936
1.7963
Tuesday 21 March 2023 (21/03/2023)
1.8147
1.7991
1.8153
1.8051
1.8102
Monday 20 March 2023 (20/03/2023)
1.7942
1.8146
1.8244
1.8026
1.8135
Friday 17 March 2023 (17/03/2023)
1.7802
1.7987
1.8023
1.7817
1.7920
Thursday 16 March 2023 (16/03/2023)
1.7905
1.7801
1.8062
1.7818
1.7940
Wednesday 15 March 2023 (15/03/2023)
1.7753
1.7904
1.7890
1.7879
1.7885
Tuesday 14 March 2023 (14/03/2023)
1.7850
1.7754
1.7963
1.7773
1.7868
Monday 13 March 2023 (13/03/2023)
1.7230
1.7849
1.7851
1.7235
1.7543
Friday 10 March 2023 (10/03/2023)
1.7105
1.7261
1.7288
1.7096
1.7192
Thursday 9 March 2023 (09/03/2023)
1.6741
1.7108
1.7169
1.6766
1.6968
Wednesday 8 March 2023 (08/03/2023)
1.6870
1.6740
1.6864
1.6805
1.6835
Tuesday 7 March 2023 (07/03/2023)
1.7226
1.6872
1.7059
1.7049
1.7054
Monday 6 March 2023 (06/03/2023)
1.7154
1.7226
1.7190
1.7181
1.7186
Friday 3 March 2023 (03/03/2023)
1.7244
1.7169
1.7232
1.7184
1.7208
Thursday 2 March 2023 (02/03/2023)
1.7354
1.7242
1.7335
1.7235
1.7285
Wednesday 1 March 2023 (01/03/2023)
1.7487
1.7352
1.7511
1.7386
1.7449

February

Tuesday 28 February 2023 (28/02/2023)
1.7683
1.7487
1.7596
1.7573
1.7585
Monday 27 February 2023 (27/02/2023)
1.7526
1.7683
1.7660
1.7517
1.7589
Friday 24 February 2023 (24/02/2023)
1.7603
1.7506
1.7655
1.7625
1.7640
Thursday 23 February 2023 (23/02/2023)
1.7617
1.7602
1.7628
1.7570
1.7599
Wednesday 22 February 2023 (22/02/2023)
1.7770
1.7618
1.7780
1.7687
1.7734
Tuesday 21 February 2023 (21/02/2023)
1.7771
1.7769
1.7849
1.7780
1.7815
Monday 20 February 2023 (20/02/2023)
1.7571
1.7771
1.7747
1.7615
1.7681
Friday 17 February 2023 (17/02/2023)
1.7739
1.7564
1.7669
1.7625
1.7647
Thursday 16 February 2023 (16/02/2023)
1.7830
1.7739
1.7841
1.7739
1.7790
Wednesday 15 February 2023 (15/02/2023)
1.7876
1.7832
1.7851
1.7846
1.7849
Tuesday 14 February 2023 (14/02/2023)
1.7892
1.7876
1.8008
1.7952
1.7980
Monday 13 February 2023 (13/02/2023)
1.7895
1.7892
1.7891
1.7884
1.7888
Friday 10 February 2023 (10/02/2023)
1.8139
1.7830
1.8023
1.8019
1.8021
Thursday 9 February 2023 (09/02/2023)
1.7882
1.8140
1.8135
1.8049
1.8092
Wednesday 8 February 2023 (08/02/2023)
1.7857
1.7882
1.7903
1.7898
1.7901
Tuesday 7 February 2023 (07/02/2023)
1.8035
1.7858
1.8059
1.7848
1.7954
Monday 6 February 2023 (06/02/2023)
1.7982
1.8035
1.8096
1.7987
1.8042
Friday 3 February 2023 (03/02/2023)
1.7975
1.8000
1.8051
1.7986
1.8019
Thursday 2 February 2023 (02/02/2023)
1.8009
1.7974
1.7973
1.7959
1.7966
Wednesday 1 February 2023 (01/02/2023)
1.8006
1.8009
1.8022
1.8007
1.8015

January

Tuesday 31 January 2023 (31/01/2023)
1.8055
1.8006
1.7982
1.7954
1.7968
Monday 30 January 2023 (30/01/2023)
1.8207
1.8055
1.8147
1.8125
1.8136
Friday 27 January 2023 (27/01/2023)
1.8292
1.8217
1.8257
1.8188
1.8223
Thursday 26 January 2023 (26/01/2023)
1.8405
1.8292
1.8404
1.8337
1.8371
Wednesday 25 January 2023 (25/01/2023)
1.8417
1.8406
1.8396
1.8385
1.8391
Tuesday 24 January 2023 (24/01/2023)
1.8374
1.8416
1.8434
1.8428
1.8431
Monday 23 January 2023 (23/01/2023)
1.8417
1.8374
1.8389
1.8387
1.8388
Friday 20 January 2023 (20/01/2023)
1.8402
1.8340
1.8413
1.8352
1.8383
Thursday 19 January 2023 (19/01/2023)
1.8279
1.8402
1.8449
1.8414
1.8432
Wednesday 18 January 2023 (18/01/2023)
1.7904
1.8279
1.8181
1.7997
1.8089
Tuesday 17 January 2023 (17/01/2023)
1.8027
1.7903
1.8062
1.8000
1.8031
Monday 16 January 2023 (16/01/2023)
1.8122
1.8020
1.8093
1.8077
1.8085
Friday 13 January 2023 (13/01/2023)
1.8084
1.8036
1.8117
1.8068
1.8093
Thursday 12 January 2023 (12/01/2023)
1.8093
1.8083
1.8044
1.8039
1.8042
Wednesday 11 January 2023 (11/01/2023)
1.8296
1.8094
1.8264
1.8175
1.8220
Tuesday 10 January 2023 (10/01/2023)
1.8396
1.8296
1.8388
1.8351
1.8370
Monday 9 January 2023 (09/01/2023)
1.8178
1.8396
1.8367
1.8301
1.8334
Friday 6 January 2023 (06/01/2023)
1.8085
1.8192
1.8185
1.7996
1.8091
Thursday 5 January 2023 (05/01/2023)
1.8435
1.8084
1.8363
1.8257
1.8310
Wednesday 4 January 2023 (04/01/2023)
1.8361
1.8434
1.8409
1.8374
1.8392
Tuesday 3 January 2023 (03/01/2023)
1.8605
1.8361
1.8568
1.8467
1.8518
Monday 2 January 2023 (02/01/2023)
1.8693
1.8604
1.8679
1.8639
1.8659