Swedish Krona-Mexican Peso History: 2022

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.2814 on 13/01/2022

Lowest exchange rate of 2022: 1.756 on 03/11/2022

Average exchange rate of 2022: 1.9952

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Mexican Peso on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8601
1.8693
1.8699
1.8696
1.8698
Thursday 29 December 2022 (29/12/2022)
1.8547
1.8600
1.8614
1.8494
1.8554
Wednesday 28 December 2022 (28/12/2022)
1.8602
1.8548
1.8673
1.8563
1.8618
Tuesday 27 December 2022 (27/12/2022)
1.8469
1.8601
1.8529
1.8496
1.8513
Monday 26 December 2022 (26/12/2022)
1.8386
1.8469
1.8600
1.8439
1.8520
Friday 23 December 2022 (23/12/2022)
1.8675
1.8384
1.8563
1.8561
1.8562
Thursday 22 December 2022 (22/12/2022)
1.8851
1.8673
1.8902
1.8772
1.8837
Wednesday 21 December 2022 (21/12/2022)
1.8959
1.8852
1.8966
1.8856
1.8911
Tuesday 20 December 2022 (20/12/2022)
1.9041
1.8959
1.9076
1.8964
1.9020
Monday 19 December 2022 (19/12/2022)
1.8964
1.9041
1.9071
1.9046
1.9059
Friday 16 December 2022 (16/12/2022)
1.9106
1.9005
1.9126
1.9115
1.9121
Thursday 15 December 2022 (15/12/2022)
1.9303
1.9107
1.9285
1.9090
1.9188
Wednesday 14 December 2022 (14/12/2022)
1.9124
1.9300
1.9317
1.9154
1.9236
Tuesday 13 December 2022 (13/12/2022)
1.9219
1.9124
1.9298
1.9134
1.9216
Monday 12 December 2022 (12/12/2022)
1.9126
1.9219
1.9191
1.9102
1.9147
Friday 9 December 2022 (09/12/2022)
1.8994
1.9121
1.9187
1.9039
1.9113
Thursday 8 December 2022 (08/12/2022)
1.8934
1.8995
1.8999
1.8964
1.8982
Wednesday 7 December 2022 (07/12/2022)
1.8963
1.8935
1.9034
1.9017
1.9026
Tuesday 6 December 2022 (06/12/2022)
1.8965
1.8964
1.9105
1.8975
1.9040
Monday 5 December 2022 (05/12/2022)
1.8737
1.8967
1.9069
1.8785
1.8927
Friday 2 December 2022 (02/12/2022)
1.8552
1.8809
1.8758
1.8572
1.8665
Thursday 1 December 2022 (01/12/2022)
1.8351
1.8553
1.8510
1.8388
1.8449

November

Wednesday 30 November 2022 (30/11/2022)
1.8167
1.8349
1.8346
1.8185
1.8266
Tuesday 29 November 2022 (29/11/2022)
1.8291
1.8167
1.8308
1.8187
1.8248
Monday 28 November 2022 (28/11/2022)
1.8510
1.8289
1.8500
1.8379
1.8440
Friday 25 November 2022 (25/11/2022)
1.8641
1.8571
1.8617
1.8564
1.8591
Thursday 24 November 2022 (24/11/2022)
1.8496
1.8627
1.8574
1.8545
1.8560
Wednesday 23 November 2022 (23/11/2022)
1.8255
1.8496
1.8484
1.8310
1.8397
Tuesday 22 November 2022 (22/11/2022)
1.8245
1.8256
1.8309
1.8260
1.8285
Monday 21 November 2022 (21/11/2022)
1.8283
1.8244
1.8245
1.8177
1.8211
Friday 18 November 2022 (18/11/2022)
1.8296
1.8275
1.8379
1.8357
1.8368
Thursday 17 November 2022 (17/11/2022)
1.8458
1.8295
1.8385
1.8341
1.8363
Wednesday 16 November 2022 (16/11/2022)
1.8455
1.8460
1.8494
1.8465
1.8480
Tuesday 15 November 2022 (15/11/2022)
1.8451
1.8454
1.8572
1.8522
1.8547
Monday 14 November 2022 (14/11/2022)
1.8901
1.8448
1.8717
1.8615
1.8666
Friday 11 November 2022 (11/11/2022)
1.8261
1.8829
1.8633
1.8472
1.8553
Thursday 10 November 2022 (10/11/2022)
1.7979
1.8262
1.8176
1.8025
1.8101
Wednesday 9 November 2022 (09/11/2022)
1.8160
1.7980
1.8169
1.8025
1.8097
Tuesday 8 November 2022 (08/11/2022)
1.7942
1.8160
1.8068
1.7964
1.8016
Monday 7 November 2022 (07/11/2022)
1.7859
1.7942
1.7974
1.7878
1.7926
Friday 4 November 2022 (04/11/2022)
1.7551
1.7910
1.7753
1.7749
1.7751
Thursday 3 November 2022 (03/11/2022)
1.7709
1.7551
1.7718
1.7560
1.7639
Wednesday 2 November 2022 (02/11/2022)
1.7915
1.7709
1.7920
1.7749
1.7835
Tuesday 1 November 2022 (01/11/2022)
1.7949
1.7915
1.8026
1.7936
1.7981

October

Monday 31 October 2022 (31/10/2022)
1.8002
1.7950
1.8103
1.8087
1.8095
Friday 28 October 2022 (28/10/2022)
1.8080
1.8073
1.8084
1.8073
1.8079
Thursday 27 October 2022 (27/10/2022)
1.8368
1.8082
1.8355
1.8255
1.8305
Wednesday 26 October 2022 (26/10/2022)
1.8125
1.8367
1.8368
1.8136
1.8252
Tuesday 25 October 2022 (25/10/2022)
1.7880
1.8127
1.8083
1.7894
1.7989
Monday 24 October 2022 (24/10/2022)
1.7837
1.7881
1.7868
1.7773
1.7821
Friday 21 October 2022 (21/10/2022)
1.7795
1.7829
1.7787
1.7680
1.7734
Thursday 20 October 2022 (20/10/2022)
1.7919
1.7797
1.7939
1.7935
1.7937
Wednesday 19 October 2022 (19/10/2022)
1.8063
1.7919
1.8039
1.7989
1.8014
Tuesday 18 October 2022 (18/10/2022)
1.7988
1.8064
1.8010
1.7991
1.8001
Monday 17 October 2022 (17/10/2022)
1.7767
1.7957
1.7876
1.7770
1.7823
Friday 14 October 2022 (14/10/2022)
1.7768
1.7789
1.7802
1.7759
1.7781
Thursday 13 October 2022 (13/10/2022)
1.7632
1.7768
1.7737
1.7612
1.7675
Wednesday 12 October 2022 (12/10/2022)
1.7706
1.7632
1.7681
1.7657
1.7669
Tuesday 11 October 2022 (11/10/2022)
1.7657
1.7706
1.7752
1.7693
1.7723
Monday 10 October 2022 (10/10/2022)
1.7883
1.7656
1.7842
1.7732
1.7787
Friday 7 October 2022 (07/10/2022)
1.8036
1.7872
1.8356
1.8039
1.8198
Thursday 6 October 2022 (06/10/2022)
1.8329
1.8037
1.8300
1.8111
1.8206
Wednesday 5 October 2022 (05/10/2022)
1.8409
1.8332
1.8407
1.8302
1.8355
Tuesday 4 October 2022 (04/10/2022)
1.8190
1.8409
1.8355
1.8282
1.8319
Monday 3 October 2022 (03/10/2022)
1.8067
1.8191
1.8172
1.8148
1.8160

September

Friday 30 September 2022 (30/09/2022)
1.8074
1.8146
1.8104
1.8033
1.8069
Thursday 29 September 2022 (29/09/2022)
1.7988
1.8074
1.8075
1.7920
1.7998
Wednesday 28 September 2022 (28/09/2022)
1.7935
1.7988
1.8008
1.7927
1.7968
Tuesday 27 September 2022 (27/09/2022)
1.7973
1.7935
1.7995
1.7950
1.7973
Monday 26 September 2022 (26/09/2022)
1.7928
1.7973
1.8016
1.7729
1.7873
Friday 23 September 2022 (23/09/2022)
1.8008
1.7882
1.7941
1.7880
1.7911
Thursday 22 September 2022 (22/09/2022)
1.8087
1.8008
1.8073
1.8039
1.8056
Wednesday 21 September 2022 (21/09/2022)
1.8356
1.8087
1.8205
1.8204
1.8205
Tuesday 20 September 2022 (20/09/2022)
1.8487
1.8354
1.8538
1.8410
1.8474
Monday 19 September 2022 (19/09/2022)
1.8626
1.8487
1.8588
1.8559
1.8574
Friday 16 September 2022 (16/09/2022)
1.8702
1.8635
1.8697
1.8640
1.8669
Thursday 15 September 2022 (15/09/2022)
1.8664
1.8701
1.8692
1.8664
1.8678
Wednesday 14 September 2022 (14/09/2022)
1.8774
1.8665
1.8750
1.8738
1.8744
Tuesday 13 September 2022 (13/09/2022)
1.8914
1.8773
1.8909
1.8896
1.8903
Monday 12 September 2022 (12/09/2022)
1.8903
1.8914
1.8895
1.8892
1.8894
Friday 9 September 2022 (09/09/2022)
1.8638
1.8734
1.8795
1.8758
1.8777
Thursday 8 September 2022 (08/09/2022)
1.8684
1.8638
1.8684
1.8668
1.8676
Wednesday 7 September 2022 (07/09/2022)
1.8649
1.8685
1.8657
1.8649
1.8653
Tuesday 6 September 2022 (06/09/2022)
1.8527
1.8649
1.8632
1.8529
1.8581
Monday 5 September 2022 (05/09/2022)
1.8481
1.8529
1.8502
1.8409
1.8456
Friday 2 September 2022 (02/09/2022)
1.8696
1.8509
1.8724
1.8548
1.8636
Thursday 1 September 2022 (01/09/2022)
1.8909
1.8696
1.8828
1.8824
1.8826

August

Wednesday 31 August 2022 (31/08/2022)
1.8891
1.8910
1.8908
1.8896
1.8902
Tuesday 30 August 2022 (30/08/2022)
1.8778
1.8892
1.8838
1.8797
1.8818
Monday 29 August 2022 (29/08/2022)
1.8692
1.8777
1.8793
1.8747
1.8770
Friday 26 August 2022 (26/08/2022)
1.8830
1.8784
1.8833
1.8814
1.8824
Thursday 25 August 2022 (25/08/2022)
1.8751
1.8831
1.8843
1.8810
1.8827
Wednesday 24 August 2022 (24/08/2022)
1.8807
1.8761
1.8799
1.8764
1.8782
Tuesday 23 August 2022 (23/08/2022)
1.8806
1.8805
1.8874
1.8801
1.8838
Monday 22 August 2022 (22/08/2022)
1.9186
1.8807
1.9064
1.8946
1.9005
Friday 19 August 2022 (19/08/2022)
1.9155
1.9042
1.9175
1.9107
1.9141
Thursday 18 August 2022 (18/08/2022)
1.9240
1.9165
1.9222
1.9201
1.9212
Wednesday 17 August 2022 (17/08/2022)
1.9249
1.9240
1.9275
1.9176
1.9226
Tuesday 16 August 2022 (16/08/2022)
1.9203
1.9258
1.9294
1.9244
1.9269
Monday 15 August 2022 (15/08/2022)
1.9486
1.9186
1.9366
1.9359
1.9363
Friday 12 August 2022 (12/08/2022)
1.9849
1.9456
1.9666
1.9640
1.9653
Thursday 11 August 2022 (11/08/2022)
1.9913
1.9852
1.9935
1.9896
1.9916
Wednesday 10 August 2022 (10/08/2022)
1.9909
1.9913
1.9944
1.9905
1.9925
Tuesday 9 August 2022 (09/08/2022)
1.9953
1.9908
1.9967
1.9955
1.9961
Monday 8 August 2022 (08/08/2022)
2.0032
1.9954
1.9996
1.9953
1.9975
Friday 5 August 2022 (05/08/2022)
2.0116
2.0065
2.0082
1.9984
2.0033
Thursday 4 August 2022 (04/08/2022)
2.0045
2.0116
2.0062
2.0017
2.0040
Wednesday 3 August 2022 (03/08/2022)
2.0283
2.0044
2.0256
2.0028
2.0142
Tuesday 2 August 2022 (02/08/2022)
2.0162
2.0283
2.0303
2.0132
2.0218
Monday 1 August 2022 (01/08/2022)
2.0066
2.0160
2.0125
2.0073
2.0099

July

Friday 29 July 2022 (29/07/2022)
1.9879
2.0040
1.9963
1.9870
1.9917
Thursday 28 July 2022 (28/07/2022)
1.9957
1.9878
1.9867
1.9848
1.9858
Wednesday 27 July 2022 (27/07/2022)
1.9821
1.9958
1.9901
1.9852
1.9877
Tuesday 26 July 2022 (26/07/2022)
2.0075
1.9821
1.9994
1.9872
1.9933
Monday 25 July 2022 (25/07/2022)
2.0070
2.0076
2.0121
2.0116
2.0119
Friday 22 July 2022 (22/07/2022)
2.0253
2.0082
2.0173
2.0131
2.0152
Thursday 21 July 2022 (21/07/2022)
2.0060
2.0253
2.0162
2.0130
2.0146
Wednesday 20 July 2022 (20/07/2022)
2.0054
2.0060
2.0078
2.0022
2.0050
Tuesday 19 July 2022 (19/07/2022)
1.9679
2.0054
1.9906
1.9810
1.9858
Monday 18 July 2022 (18/07/2022)
1.9608
1.9680
1.9706
1.9611
1.9659
Friday 15 July 2022 (15/07/2022)
1.9678
1.9612
1.9729
1.9595
1.9662
Thursday 14 July 2022 (14/07/2022)
1.9645
1.9679
1.9711
1.9667
1.9689
Wednesday 13 July 2022 (13/07/2022)
1.9724
1.9644
1.9701
1.9657
1.9679
Tuesday 12 July 2022 (12/07/2022)
1.9493
1.9724
1.9670
1.9588
1.9629
Monday 11 July 2022 (11/07/2022)
1.9466
1.9494
1.9498
1.9488
1.9493
Friday 8 July 2022 (08/07/2022)
1.9476
1.9475
1.9494
1.9421
1.9458
Thursday 7 July 2022 (07/07/2022)
1.9599
1.9474
1.9614
1.9536
1.9575
Wednesday 6 July 2022 (06/07/2022)
1.9535
1.9600
1.9661
1.9544
1.9603
Tuesday 5 July 2022 (05/07/2022)
1.9625
1.9536
1.9543
1.9473
1.9508
Monday 4 July 2022 (04/07/2022)
1.9683
1.9614
1.9687
1.9656
1.9672
Friday 1 July 2022 (01/07/2022)
1.9664
1.9650
1.9656
1.9576
1.9616

June

Thursday 30 June 2022 (30/06/2022)
1.9676
1.9665
1.9677
1.9660
1.9669
Wednesday 29 June 2022 (29/06/2022)
1.9841
1.9677
1.9815
1.9741
1.9778
Tuesday 28 June 2022 (28/06/2022)
1.9760
1.9840
1.9833
1.9783
1.9808
Monday 27 June 2022 (27/06/2022)
1.9687
1.9761
1.9783
1.9678
1.9731
Friday 24 June 2022 (24/06/2022)
1.9656
1.9625
1.9734
1.9624
1.9679
Thursday 23 June 2022 (23/06/2022)
1.9870
1.9655
1.9785
1.9731
1.9758
Wednesday 22 June 2022 (22/06/2022)
1.9925
1.9869
1.9888
1.9868
1.9878
Tuesday 21 June 2022 (21/06/2022)
2.0065
1.9926
2.0047
1.9984
2.0016
Monday 20 June 2022 (20/06/2022)
1.9985
2.0067
2.0029
1.9966
1.9998
Friday 17 June 2022 (17/06/2022)
2.0157
2.0017
2.0118
1.9964
2.0041
Thursday 16 June 2022 (16/06/2022)
1.9908
2.0158
2.0204
1.9947
2.0076
Wednesday 15 June 2022 (15/06/2022)
2.0182
1.9908
2.0243
2.0111
2.0177
Tuesday 14 June 2022 (14/06/2022)
2.0063
2.0180
2.0199
2.0160
2.0180
Monday 13 June 2022 (13/06/2022)
1.9956
2.0063
2.0119
1.9912
2.0016
Friday 10 June 2022 (10/06/2022)
1.9835
1.9907
1.9869
1.9844
1.9857
Thursday 9 June 2022 (09/06/2022)
1.9920
1.9836
1.9966
1.9838
1.9902
Wednesday 8 June 2022 (08/06/2022)
2.0012
1.9921
2.0025
1.9987
2.0006
Tuesday 7 June 2022 (07/06/2022)
1.9992
2.0014
1.9997
1.9914
1.9956
Monday 6 June 2022 (06/06/2022)
2.0060
1.9993
2.0056
2.0014
2.0035
Friday 3 June 2022 (03/06/2022)
2.0140
2.0011
2.0084
2.0035
2.0060
Thursday 2 June 2022 (02/06/2022)
2.0024
2.0142
2.0125
2.0035
2.0080
Wednesday 1 June 2022 (01/06/2022)
2.0142
2.0024
2.0123
2.0057
2.0090

May

Tuesday 31 May 2022 (31/05/2022)
2.0065
2.0143
2.0086
2.0027
2.0057
Monday 30 May 2022 (30/05/2022)
1.9972
2.0069
1.9937
1.9933
1.9935
Friday 27 May 2022 (27/05/2022)
2.0032
1.9948
2.0115
1.9922
2.0019
Thursday 26 May 2022 (26/05/2022)
2.0117
2.0032
2.0078
2.0056
2.0067
Wednesday 25 May 2022 (25/05/2022)
2.0335
2.0119
2.0323
2.0107
2.0215
Tuesday 24 May 2022 (24/05/2022)
2.0259
2.0336
2.0248
2.0237
2.0243
Monday 23 May 2022 (23/05/2022)
1.9950
2.0259
2.0131
2.0091
2.0111
Friday 20 May 2022 (20/05/2022)
2.0089
1.9972
2.0050
2.0018
2.0034
Thursday 19 May 2022 (19/05/2022)
1.9938
2.0090
2.0081
1.9987
2.0034
Wednesday 18 May 2022 (18/05/2022)
2.0095
1.9938
2.0078
2.0019
2.0049
Tuesday 17 May 2022 (17/05/2022)
1.9902
2.0096
2.0098
1.9977
2.0038
Monday 16 May 2022 (16/05/2022)
1.9944
1.9902
1.9970
1.9928
1.9949
Friday 13 May 2022 (13/05/2022)
1.9942
1.9981
1.9990
1.9924
1.9957
Thursday 12 May 2022 (12/05/2022)
2.0170
1.9942
2.0138
2.0041
2.0090
Wednesday 11 May 2022 (11/05/2022)
2.0240
2.0170
2.0259
2.0211
2.0235
Tuesday 10 May 2022 (10/05/2022)
2.0203
2.0243
2.0245
2.0210
2.0228
Monday 9 May 2022 (09/05/2022)
2.0293
2.0203
2.0287
2.0189
2.0238
Friday 6 May 2022 (06/05/2022)
2.0338
2.0261
2.0350
2.0304
2.0327
Thursday 5 May 2022 (05/05/2022)
2.0556
2.0337
2.0561
2.0386
2.0474
Wednesday 4 May 2022 (04/05/2022)
2.0557
2.0557
2.0594
2.0518
2.0556
Tuesday 3 May 2022 (03/05/2022)
2.0672
2.0557
2.0652
2.0549
2.0601
Monday 2 May 2022 (02/05/2022)
2.0856
2.0673
2.0728
2.0650
2.0689

April

Friday 29 April 2022 (29/04/2022)
2.0702
2.0795
2.0806
2.0787
2.0797
Thursday 28 April 2022 (28/04/2022)
2.0715
2.0703
2.0843
2.0732
2.0788
Wednesday 27 April 2022 (27/04/2022)
2.0760
2.0716
2.0784
2.0730
2.0757
Tuesday 26 April 2022 (26/04/2022)
2.0826
2.0760
2.0803
2.0783
2.0793
Monday 25 April 2022 (25/04/2022)
2.1282
2.0828
2.1110
2.1051
2.1081
Friday 22 April 2022 (22/04/2022)
2.1194
2.1221
2.1260
2.1236
2.1248
Thursday 21 April 2022 (21/04/2022)
2.1189
2.1194
2.1300
2.1274
2.1287
Wednesday 20 April 2022 (20/04/2022)
2.1001
2.1190
2.1153
2.1070
2.1112
Tuesday 19 April 2022 (19/04/2022)
2.0669
2.1000
2.0884
2.0740
2.0812
Monday 18 April 2022 (18/04/2022)
2.0769
2.0671
2.0864
2.0715
2.0790
Friday 15 April 2022 (15/04/2022)
2.0983
2.0893
2.0923
2.0891
2.0907
Thursday 14 April 2022 (14/04/2022)
2.0894
2.0982
2.0971
2.0940
2.0956
Wednesday 13 April 2022 (13/04/2022)
2.0810
2.0893
2.0872
2.0762
2.0817
Tuesday 12 April 2022 (12/04/2022)
2.0994
2.0810
2.0960
2.0884
2.0922
Monday 11 April 2022 (11/04/2022)
2.1333
2.0994
2.1197
2.1131
2.1164
Friday 8 April 2022 (08/04/2022)
2.1299
2.1225
2.1286
2.1249
2.1268
Thursday 7 April 2022 (07/04/2022)
2.1255
2.1300
2.1302
2.1260
2.1281
Wednesday 6 April 2022 (06/04/2022)
2.1229
2.1256
2.1270
2.1231
2.1251
Tuesday 5 April 2022 (05/04/2022)
2.1034
2.1229
2.1136
2.1134
2.1135
Monday 4 April 2022 (04/04/2022)
2.1195
2.1036
2.1123
2.1050
2.1087
Friday 1 April 2022 (01/04/2022)
2.1143
2.1199
2.1193
2.1151
2.1172

March

Thursday 31 March 2022 (31/03/2022)
2.1486
2.1143
2.1470
2.1266
2.1368
Wednesday 30 March 2022 (30/03/2022)
2.1426
2.1487
2.1495
2.1428
2.1462
Tuesday 29 March 2022 (29/03/2022)
2.1206
2.1426
2.1426
2.1198
2.1312
Monday 28 March 2022 (28/03/2022)
2.1282
2.1205
2.1184
2.1164
2.1174
Friday 25 March 2022 (25/03/2022)
2.1346
2.1280
2.1331
2.1283
2.1307
Thursday 24 March 2022 (24/03/2022)
2.1423
2.1345
2.1405
2.1391
2.1398
Wednesday 23 March 2022 (23/03/2022)
2.1491
2.1423
2.1479
2.1375
2.1427
Tuesday 22 March 2022 (22/03/2022)
2.1463
2.1491
2.1505
2.1468
2.1487
Monday 21 March 2022 (21/03/2022)
2.1746
2.1463
2.1687
2.1489
2.1588
Friday 18 March 2022 (18/03/2022)
2.1798
2.1639
2.1735
2.1734
2.1735
Thursday 17 March 2022 (17/03/2022)
2.1939
2.1799
2.1862
2.1801
2.1832
Wednesday 16 March 2022 (16/03/2022)
2.1667
2.1940
2.1884
2.1694
2.1789
Tuesday 15 March 2022 (15/03/2022)
2.1741
2.1665
2.1777
2.1693
2.1735
Monday 14 March 2022 (14/03/2022)
2.1418
2.1741
2.1814
2.1433
2.1624
Friday 11 March 2022 (11/03/2022)
2.1620
2.1483
2.1621
2.1619
2.1620
Thursday 10 March 2022 (10/03/2022)
2.1596
2.1619
2.1632
2.1593
2.1613
Wednesday 9 March 2022 (09/03/2022)
2.1492
2.1597
2.1618
2.1490
2.1554
Tuesday 8 March 2022 (08/03/2022)
2.1298
2.1490
2.1537
2.1458
2.1498
Monday 7 March 2022 (07/03/2022)
2.1250
2.1297
2.1350
2.1158
2.1254
Friday 4 March 2022 (04/03/2022)
2.1170
2.1270
2.1230
2.1091
2.1161
Thursday 3 March 2022 (03/03/2022)
2.1317
2.1170
2.1291
2.1262
2.1277
Wednesday 2 March 2022 (02/03/2022)
2.1418
2.1317
2.1452
2.1370
2.1411
Tuesday 1 March 2022 (01/03/2022)
2.1650
2.1420
2.1600
2.1413
2.1507

February

Monday 28 February 2022 (28/02/2022)
2.1438
2.1652
2.1562
2.1547
2.1555
Friday 25 February 2022 (25/02/2022)
2.1644
2.1667
2.1659
2.1579
2.1619
Thursday 24 February 2022 (24/02/2022)
2.1529
2.1645
2.1582
2.1571
2.1577
Wednesday 23 February 2022 (23/02/2022)
2.1749
2.1530
2.1687
2.1680
2.1684
Tuesday 22 February 2022 (22/02/2022)
2.1506
2.1748
2.1774
2.1499
2.1637
Monday 21 February 2022 (21/02/2022)
2.1615
2.1506
2.1712
2.1554
2.1633
Friday 18 February 2022 (18/02/2022)
2.1745
2.1595
2.1806
2.1651
2.1729
Thursday 17 February 2022 (17/02/2022)
2.1863
2.1747
2.1864
2.1717
2.1791
Wednesday 16 February 2022 (16/02/2022)
2.1981
2.1862
2.1959
2.1882
2.1921
Tuesday 15 February 2022 (15/02/2022)
2.1761
2.1981
2.1982
2.1768
2.1875
Monday 14 February 2022 (14/02/2022)
2.2019
2.1761
2.1907
2.1815
2.1861
Friday 11 February 2022 (11/02/2022)
2.2092
2.1992
2.2056
2.2032
2.2044
Thursday 10 February 2022 (10/02/2022)
2.2466
2.2093
2.2479
2.2154
2.2317
Wednesday 9 February 2022 (09/02/2022)
2.2551
2.2466
2.2541
2.2499
2.2520
Tuesday 8 February 2022 (08/02/2022)
2.2572
2.2553
2.2600
2.2545
2.2573
Monday 7 February 2022 (07/02/2022)
2.2614
2.2569
2.2579
2.2577
2.2578
Friday 4 February 2022 (04/02/2022)
2.2594
2.2606
2.2673
2.2608
2.2641
Thursday 3 February 2022 (03/02/2022)
2.2365
2.2595
2.2593
2.2429
2.2511
Wednesday 2 February 2022 (02/02/2022)
2.2192
2.2365
2.2344
2.2272
2.2308
Tuesday 1 February 2022 (01/02/2022)
2.2131
2.2191
2.2198
2.2144
2.2171

January

Monday 31 January 2022 (31/01/2022)
2.2035
2.2131
2.2124
2.2103
2.2114
Friday 28 January 2022 (28/01/2022)
2.2123
2.2046
2.2132
2.2099
2.2116
Thursday 27 January 2022 (27/01/2022)
2.2296
2.2124
2.2225
2.2150
2.2188
Wednesday 26 January 2022 (26/01/2022)
2.2265
2.2296
2.2261
2.2236
2.2249
Tuesday 25 January 2022 (25/01/2022)
2.2211
2.2266
2.2257
2.2232
2.2245
Monday 24 January 2022 (24/01/2022)
2.2291
2.2210
2.2287
2.2152
2.2220
Friday 21 January 2022 (21/01/2022)
2.2252
2.2248
2.2305
2.2263
2.2284
Thursday 20 January 2022 (20/01/2022)
2.2514
2.2251
2.2486
2.2285
2.2386
Wednesday 19 January 2022 (19/01/2022)
2.2342
2.2514
2.2449
2.2369
2.2409
Tuesday 18 January 2022 (18/01/2022)
2.2506
2.2343
2.2484
2.2367
2.2426
Monday 17 January 2022 (17/01/2022)
2.2557
2.2507
2.2543
2.2513
2.2528
Friday 14 January 2022 (14/01/2022)
2.2762
2.2510
2.2676
2.2608
2.2642
Thursday 13 January 2022 (13/01/2022)
2.2756
2.2763
2.2814
2.2786
2.2800
Wednesday 12 January 2022 (12/01/2022)
2.2561
2.2755
2.2698
2.2649
2.2674
Tuesday 11 January 2022 (11/01/2022)
2.2379
2.2563
2.2492
2.2448
2.2470
Monday 10 January 2022 (10/01/2022)
2.2491
2.2380
2.2494
2.2469
2.2482
Friday 7 January 2022 (07/01/2022)
2.2429
2.2485
2.2470
2.2409
2.2440
Thursday 6 January 2022 (06/01/2022)
2.2595
2.2428
2.2646
2.2421
2.2534
Wednesday 5 January 2022 (05/01/2022)
2.2566
2.2597
2.2615
2.2525
2.2570
Tuesday 4 January 2022 (04/01/2022)
2.2511
2.2566
2.2572
2.2541
2.2557
Monday 3 January 2022 (03/01/2022)
2.2662
2.2510
2.2590
2.2577
2.2584