Swedish Krona-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.6531 on 01/03/2021

Lowest exchange rate of 2021: 2.2544 on 31/12/2021

Average exchange rate of 2021: 2.3642

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Mexican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.2646
2.2659
2.2650
2.2544
2.2597
Thursday 30 December 2021 (30/12/2021)
2.2785
2.2649
2.2731
2.2697
2.2714
Wednesday 29 December 2021 (29/12/2021)
2.2821
2.2783
2.2784
2.2768
2.2776
Tuesday 28 December 2021 (28/12/2021)
2.2728
2.2820
2.2754
2.2731
2.2743
Monday 27 December 2021 (27/12/2021)
2.2602
2.2728
2.2724
2.2655
2.2690
Friday 24 December 2021 (24/12/2021)
2.2711
2.2575
2.2727
2.2620
2.2674
Thursday 23 December 2021 (23/12/2021)
2.2812
2.2711
2.2847
2.2734
2.2791
Wednesday 22 December 2021 (22/12/2021)
2.2797
2.2812
2.2827
2.2814
2.2821
Tuesday 21 December 2021 (21/12/2021)
2.2719
2.2797
2.2786
2.2694
2.2740
Monday 20 December 2021 (20/12/2021)
2.2732
2.2717
2.2855
2.2755
2.2805
Friday 17 December 2021 (17/12/2021)
2.3034
2.2770
2.2968
2.2854
2.2911
Thursday 16 December 2021 (16/12/2021)
2.3154
2.3033
2.3177
2.2995
2.3086
Wednesday 15 December 2021 (15/12/2021)
2.3230
2.3155
2.3247
2.3155
2.3201
Tuesday 14 December 2021 (14/12/2021)
2.3113
2.3230
2.3261
2.3085
2.3173
Monday 13 December 2021 (13/12/2021)
2.3104
2.3114
2.3104
2.3046
2.3075
Friday 10 December 2021 (10/12/2021)
2.3118
2.3085
2.3159
2.3092
2.3126
Thursday 9 December 2021 (09/12/2021)
2.3162
2.3119
2.3175
2.3162
2.3169
Wednesday 8 December 2021 (08/12/2021)
2.3111
2.3162
2.3125
2.3107
2.3116
Tuesday 7 December 2021 (07/12/2021)
2.3346
2.3110
2.3353
2.3158
2.3256
Monday 6 December 2021 (06/12/2021)
2.3355
2.3345
2.3327
2.3289
2.3308
Friday 3 December 2021 (03/12/2021)
2.3492
2.3265
2.3428
2.3360
2.3394
Thursday 2 December 2021 (02/12/2021)
2.3693
2.3493
2.3612
2.3539
2.3576
Wednesday 1 December 2021 (01/12/2021)
2.3773
2.3695
2.3680
2.3525
2.3603

November

Tuesday 30 November 2021 (30/11/2021)
2.3899
2.3772
2.3991
2.3633
2.3812
Monday 29 November 2021 (29/11/2021)
2.3843
2.3899
2.4031
2.3849
2.3940
Friday 26 November 2021 (26/11/2021)
2.3729
2.3935
2.4138
2.3721
2.3930
Thursday 25 November 2021 (25/11/2021)
2.3470
2.3729
2.3656
2.3633
2.3645
Wednesday 24 November 2021 (24/11/2021)
2.3426
2.3472
2.3672
2.3419
2.3546
Tuesday 23 November 2021 (23/11/2021)
2.3346
2.3424
2.3525
2.3429
2.3477
Monday 22 November 2021 (22/11/2021)
2.3290
2.3346
2.3316
2.3305
2.3311
Friday 19 November 2021 (19/11/2021)
2.3434
2.3274
2.3334
2.3263
2.3299
Thursday 18 November 2021 (18/11/2021)
2.3304
2.3434
2.3463
2.3306
2.3385
Wednesday 17 November 2021 (17/11/2021)
2.3321
2.3305
2.3405
2.3318
2.3362
Tuesday 16 November 2021 (16/11/2021)
2.3415
2.3319
2.3431
2.3421
2.3426
Monday 15 November 2021 (15/11/2021)
2.3434
2.3415
2.3516
2.3465
2.3491
Friday 12 November 2021 (12/11/2021)
2.3694
2.3418
2.3587
2.3565
2.3576
Thursday 11 November 2021 (11/11/2021)
2.3705
2.3695
2.3692
2.3534
2.3613
Wednesday 10 November 2021 (10/11/2021)
2.3708
2.3705
2.3673
2.3650
2.3662
Tuesday 9 November 2021 (09/11/2021)
2.3703
2.3710
2.3744
2.3710
2.3727
Monday 8 November 2021 (08/11/2021)
2.3756
2.3703
2.3792
2.3722
2.3757
Friday 5 November 2021 (05/11/2021)
2.3928
2.3717
2.3952
2.3782
2.3867
Thursday 4 November 2021 (04/11/2021)
2.4065
2.3927
2.4050
2.3964
2.4007
Wednesday 3 November 2021 (03/11/2021)
2.4261
2.4065
2.4435
2.4149
2.4292
Tuesday 2 November 2021 (02/11/2021)
2.4467
2.4264
2.4444
2.4292
2.4368
Monday 1 November 2021 (01/11/2021)
2.3927
2.4468
2.4266
2.4148
2.4207

October

Friday 29 October 2021 (29/10/2021)
2.3931
2.3913
2.4000
2.3921
2.3961
Thursday 28 October 2021 (28/10/2021)
2.3667
2.3933
2.3807
2.3753
2.3780
Wednesday 27 October 2021 (27/10/2021)
2.3459
2.3669
2.3537
2.3529
2.3533
Tuesday 26 October 2021 (26/10/2021)
2.3439
2.3458
2.3448
2.3434
2.3441
Monday 25 October 2021 (25/10/2021)
2.3531
2.3441
2.3534
2.3502
2.3518
Friday 22 October 2021 (22/10/2021)
2.3608
2.3528
2.3609
2.3523
2.3566
Thursday 21 October 2021 (21/10/2021)
2.3521
2.3608
2.3601
2.3559
2.3580
Wednesday 20 October 2021 (20/10/2021)
2.3479
2.3519
2.3476
2.3463
2.3470
Tuesday 19 October 2021 (19/10/2021)
2.3566
2.3479
2.3649
2.3553
2.3601
Monday 18 October 2021 (18/10/2021)
2.3613
2.3565
2.3656
2.3600
2.3628
Friday 15 October 2021 (15/10/2021)
2.3802
2.3619
2.3806
2.3689
2.3748
Thursday 14 October 2021 (14/10/2021)
2.3658
2.3803
2.3815
2.3789
2.3802
Wednesday 13 October 2021 (13/10/2021)
2.3652
2.3657
2.3680
2.3676
2.3678
Tuesday 12 October 2021 (12/10/2021)
2.3800
2.3652
2.3792
2.3719
2.3756
Monday 11 October 2021 (11/10/2021)
2.3740
2.3799
2.3788
2.3715
2.3752
Friday 8 October 2021 (08/10/2021)
2.3515
2.3688
2.3670
2.3582
2.3626
Thursday 7 October 2021 (07/10/2021)
2.3353
2.3515
2.3535
2.3346
2.3441
Wednesday 6 October 2021 (06/10/2021)
2.3520
2.3355
2.3646
2.3452
2.3549
Tuesday 5 October 2021 (05/10/2021)
2.3457
2.3521
2.3565
2.3472
2.3519
Monday 4 October 2021 (04/10/2021)
2.3309
2.3456
2.3613
2.3373
2.3493
Friday 1 October 2021 (01/10/2021)
2.3557
2.3360
2.3469
2.3468
2.3469

September

Thursday 30 September 2021 (30/09/2021)
2.3295
2.3557
2.3525
2.3332
2.3429
Wednesday 29 September 2021 (29/09/2021)
2.3284
2.3295
2.3413
2.3300
2.3357
Tuesday 28 September 2021 (28/09/2021)
2.3085
2.3285
2.3201
2.3110
2.3156
Monday 27 September 2021 (27/09/2021)
2.3206
2.3085
2.3205
2.3137
2.3171
Friday 24 September 2021 (24/09/2021)
2.3237
2.3190
2.3322
2.3194
2.3258
Thursday 23 September 2021 (23/09/2021)
2.3093
2.3237
2.3203
2.3137
2.3170
Wednesday 22 September 2021 (22/09/2021)
2.3170
2.3094
2.3164
2.3140
2.3152
Tuesday 21 September 2021 (21/09/2021)
2.3199
2.3171
2.3188
2.3181
2.3185
Monday 20 September 2021 (20/09/2021)
2.3078
2.3198
2.3163
2.3095
2.3129
Friday 17 September 2021 (17/09/2021)
2.3137
2.3057
2.3124
2.3051
2.3088
Thursday 16 September 2021 (16/09/2021)
2.3146
2.3137
2.3113
2.3041
2.3077
Wednesday 15 September 2021 (15/09/2021)
2.3139
2.3147
2.3175
2.3158
2.3167
Tuesday 14 September 2021 (14/09/2021)
2.3102
2.3139
2.3164
2.3145
2.3155
Monday 13 September 2021 (13/09/2021)
2.3024
2.3101
2.3068
2.3015
2.3042
Friday 10 September 2021 (10/09/2021)
2.3161
2.3069
2.3112
2.3100
2.3106
Thursday 9 September 2021 (09/09/2021)
2.3108
2.3160
2.3138
2.3117
2.3128
Wednesday 8 September 2021 (08/09/2021)
2.3205
2.3110
2.3142
2.3133
2.3138
Tuesday 7 September 2021 (07/09/2021)
2.3250
2.3204
2.3315
2.3273
2.3294
Monday 6 September 2021 (06/09/2021)
2.3297
2.3251
2.3265
2.3222
2.3244
Friday 3 September 2021 (03/09/2021)
2.3291
2.3314
2.3289
2.3275
2.3282
Thursday 2 September 2021 (02/09/2021)
2.3226
2.3292
2.3288
2.3206
2.3247
Wednesday 1 September 2021 (01/09/2021)
2.3498
2.3506
2.3534
2.3428
2.3481

August

Tuesday 31 August 2021 (31/08/2021)
2.3351
2.3277
2.3336
2.3328
2.3332
Monday 30 August 2021 (30/08/2021)
2.3350
2.3350
2.3386
2.3363
2.3375
Friday 27 August 2021 (27/08/2021)
2.3388
2.3380
2.3433
2.3374
2.3404
Thursday 26 August 2021 (26/08/2021)
2.3313
2.3387
2.3358
2.3334
2.3346
Wednesday 25 August 2021 (25/08/2021)
2.3251
2.3312
2.3366
2.3243
2.3305
Tuesday 24 August 2021 (24/08/2021)
2.3304
2.3250
2.3313
2.3296
2.3305
Monday 23 August 2021 (23/08/2021)
2.3105
2.3305
2.3286
2.3223
2.3255
Friday 20 August 2021 (20/08/2021)
2.2910
2.3129
2.3137
2.2939
2.3038
Thursday 19 August 2021 (19/08/2021)
2.2958
2.2912
2.2956
2.2925
2.2941
Wednesday 18 August 2021 (18/08/2021)
2.2850
2.2959
2.2889
2.2875
2.2882
Tuesday 17 August 2021 (17/08/2021)
2.2991
2.2850
2.2969
2.2894
2.2932
Monday 16 August 2021 (16/08/2021)
2.3011
2.2992
2.2995
2.2989
2.2992
Friday 13 August 2021 (13/08/2021)
2.2968
2.2990
2.2992
2.2949
2.2971
Thursday 12 August 2021 (12/08/2021)
2.2949
2.2969
2.2960
2.2896
2.2928
Wednesday 11 August 2021 (11/08/2021)
2.3047
2.2952
2.3014
2.2946
2.2980
Tuesday 10 August 2021 (10/08/2021)
2.3061
2.3048
2.3107
2.3063
2.3085
Monday 9 August 2021 (09/08/2021)
2.3184
2.3061
2.3111
2.3093
2.3102
Friday 6 August 2021 (06/08/2021)
2.3143
2.3109
2.3157
2.3113
2.3135
Thursday 5 August 2021 (05/08/2021)
2.3188
2.3145
2.3161
2.3161
2.3161
Wednesday 4 August 2021 (04/08/2021)
2.3131
2.3185
2.3200
2.3123
2.3162
Tuesday 3 August 2021 (03/08/2021)
2.3148
2.3133
2.3168
2.3139
2.3154
Monday 2 August 2021 (02/08/2021)
2.3151
2.3147
2.3122
2.3117
2.3120

July

Friday 30 July 2021 (30/07/2021)
2.3213
2.3144
2.3200
2.3118
2.3159
Thursday 29 July 2021 (29/07/2021)
2.3164
2.3215
2.3205
2.3166
2.3186
Wednesday 28 July 2021 (28/07/2021)
2.3155
2.3163
2.3196
2.3158
2.3177
Tuesday 27 July 2021 (27/07/2021)
2.3225
2.3156
2.3216
2.3192
2.3204
Monday 26 July 2021 (26/07/2021)
2.3048
2.3223
2.3171
2.3137
2.3154
Friday 23 July 2021 (23/07/2021)
2.3160
2.3077
2.3145
2.3092
2.3119
Thursday 22 July 2021 (22/07/2021)
2.3183
2.3159
2.3256
2.3235
2.3246
Wednesday 21 July 2021 (21/07/2021)
2.3160
2.3181
2.3245
2.3192
2.3219
Tuesday 20 July 2021 (20/07/2021)
2.3115
2.3159
2.3124
2.3025
2.3075
Monday 19 July 2021 (19/07/2021)
2.2937
2.3115
2.3016
2.2976
2.2996
Friday 16 July 2021 (16/07/2021)
2.3008
2.2902
2.2969
2.2895
2.2932
Thursday 15 July 2021 (15/07/2021)
2.3062
2.3009
2.3046
2.3037
2.3042
Wednesday 14 July 2021 (14/07/2021)
2.3149
2.3061
2.3112
2.3057
2.3085
Tuesday 13 July 2021 (13/07/2021)
2.3121
2.3150
2.3219
2.3146
2.3183
Monday 12 July 2021 (12/07/2021)
2.3179
2.3121
2.3224
2.3156
2.3190
Friday 9 July 2021 (09/07/2021)
2.3251
2.3173
2.3220
2.3168
2.3194
Thursday 8 July 2021 (08/07/2021)
2.3119
2.3249
2.3328
2.3278
2.3303
Wednesday 7 July 2021 (07/07/2021)
2.3306
2.3116
2.3280
2.3204
2.3242
Tuesday 6 July 2021 (06/07/2021)
2.3210
2.3305
2.3277
2.3186
2.3232
Monday 5 July 2021 (05/07/2021)
2.3136
2.3210
2.3219
2.3166
2.3193
Friday 2 July 2021 (02/07/2021)
2.3321
2.3124
2.3302
2.3161
2.3232
Thursday 1 July 2021 (01/07/2021)
2.3322
2.3320
2.3341
2.3315
2.3328

June

Wednesday 30 June 2021 (30/06/2021)
2.3241
2.3325
2.3322
2.3275
2.3299
Tuesday 29 June 2021 (29/06/2021)
2.3279
2.3243
2.3268
2.3216
2.3242
Monday 28 June 2021 (28/06/2021)
2.3304
2.3279
2.3395
2.3317
2.3356
Friday 25 June 2021 (25/06/2021)
2.3452
2.3317
2.3460
2.3342
2.3401
Thursday 24 June 2021 (24/06/2021)
2.3797
2.3452
2.3790
2.3351
2.3571
Wednesday 23 June 2021 (23/06/2021)
2.3990
2.3796
2.3980
2.3848
2.3914
Tuesday 22 June 2021 (22/06/2021)
2.4017
2.3988
2.4137
2.4000
2.4069
Monday 21 June 2021 (21/06/2021)
2.3932
2.4018
2.4077
2.3967
2.4022
Friday 18 June 2021 (18/06/2021)
2.3881
2.3975
2.3981
2.3914
2.3948
Thursday 17 June 2021 (17/06/2021)
2.4122
2.3880
2.4111
2.3968
2.4040
Wednesday 16 June 2021 (16/06/2021)
2.4059
2.4120
2.4126
2.4042
2.4084
Tuesday 15 June 2021 (15/06/2021)
2.3976
2.4060
2.4165
2.3988
2.4077
Monday 14 June 2021 (14/06/2021)
2.3879
2.3973
2.3968
2.3891
2.3930
Friday 11 June 2021 (11/06/2021)
2.3873
2.3876
2.4005
2.3858
2.3932
Thursday 10 June 2021 (10/06/2021)
2.3893
2.3871
2.3876
2.3847
2.3862
Wednesday 9 June 2021 (09/06/2021)
2.3822
2.3894
2.3818
2.3809
2.3814
Tuesday 8 June 2021 (08/06/2021)
2.3975
2.3820
2.4005
2.3873
2.3939
Monday 7 June 2021 (07/06/2021)
2.4088
2.3976
2.4108
2.3984
2.4046
Friday 4 June 2021 (04/06/2021)
2.4199
2.4127
2.4197
2.4107
2.4152
Thursday 3 June 2021 (03/06/2021)
2.4075
2.4201
2.4176
2.4090
2.4133
Wednesday 2 June 2021 (02/06/2021)
2.4137
2.4075
2.4116
2.4113
2.4115
Tuesday 1 June 2021 (01/06/2021)
2.4048
2.4138
2.4092
2.4055
2.4074

May

Monday 31 May 2021 (31/05/2021)
2.3954
2.4046
2.4030
2.4012
2.4021
Friday 28 May 2021 (28/05/2021)
2.4114
2.3973
2.4116
2.4066
2.4091
Thursday 27 May 2021 (27/05/2021)
2.3901
2.4112
2.4142
2.3912
2.4027
Wednesday 26 May 2021 (26/05/2021)
2.4093
2.3897
2.4025
2.3967
2.3996
Tuesday 25 May 2021 (25/05/2021)
2.3897
2.4092
2.4039
2.3920
2.3980
Monday 24 May 2021 (24/05/2021)
2.3976
2.3896
2.3983
2.3920
2.3952
Friday 21 May 2021 (21/05/2021)
2.3925
2.3980
2.4017
2.3962
2.3990
Thursday 20 May 2021 (20/05/2021)
2.3885
2.3922
2.3955
2.3865
2.3910
Wednesday 19 May 2021 (19/05/2021)
2.3957
2.3886
2.3949
2.3887
2.3918
Tuesday 18 May 2021 (18/05/2021)
2.3741
2.3957
2.3905
2.3805
2.3855
Monday 17 May 2021 (17/05/2021)
2.3844
2.3740
2.3835
2.3831
2.3833
Friday 14 May 2021 (14/05/2021)
2.3725
2.3839
2.3723
2.3723
2.3723
Thursday 13 May 2021 (13/05/2021)
2.3930
2.3723
2.3924
2.3727
2.3826
Wednesday 12 May 2021 (12/05/2021)
2.3997
2.3933
2.3954
2.3940
2.3947
Tuesday 11 May 2021 (11/05/2021)
2.3888
2.3999
2.3984
2.3907
2.3946
Monday 10 May 2021 (10/05/2021)
2.3956
2.3887
2.3989
2.3923
2.3956
Friday 7 May 2021 (07/05/2021)
2.3843
2.3961
2.3903
2.3878
2.3891
Thursday 6 May 2021 (06/05/2021)
2.3869
2.3842
2.3880
2.3846
2.3863
Wednesday 5 May 2021 (05/05/2021)
2.3826
2.3867
2.3868
2.3831
2.3850
Tuesday 4 May 2021 (04/05/2021)
2.3953
2.3828
2.3953
2.3909
2.3931
Monday 3 May 2021 (03/05/2021)
2.3936
2.3951
2.4014
2.3934
2.3974

April

Friday 30 April 2021 (30/04/2021)
2.3953
2.3878
2.3916
2.3850
2.3883
Thursday 29 April 2021 (29/04/2021)
2.3885
2.3953
2.4043
2.3845
2.3944
Wednesday 28 April 2021 (28/04/2021)
2.3964
2.3887
2.3936
2.3853
2.3895
Tuesday 27 April 2021 (27/04/2021)
2.3706
2.3963
2.3899
2.3728
2.3814
Monday 26 April 2021 (26/04/2021)
2.3657
2.3706
2.3712
2.3640
2.3676
Friday 23 April 2021 (23/04/2021)
2.3641
2.3648
2.3630
2.3613
2.3622
Thursday 22 April 2021 (22/04/2021)
2.3653
2.3640
2.3701
2.3644
2.3673
Wednesday 21 April 2021 (21/04/2021)
2.3682
2.3651
2.3596
2.3583
2.3590
Tuesday 20 April 2021 (20/04/2021)
2.3598
2.3682
2.3675
2.3626
2.3651
Monday 19 April 2021 (19/04/2021)
2.3605
2.3597
2.3653
2.3582
2.3618
Friday 16 April 2021 (16/04/2021)
2.3612
2.3607
2.3661
2.3625
2.3643
Thursday 15 April 2021 (15/04/2021)
2.3719
2.3611
2.3713
2.3605
2.3659
Wednesday 14 April 2021 (14/04/2021)
2.3607
2.3721
2.3697
2.3692
2.3695
Tuesday 13 April 2021 (13/04/2021)
2.3493
2.3607
2.3552
2.3502
2.3527
Monday 12 April 2021 (12/04/2021)
2.3609
2.3493
2.3589
2.3542
2.3566
Friday 9 April 2021 (09/04/2021)
2.3554
2.3602
2.3593
2.3575
2.3584
Thursday 8 April 2021 (08/04/2021)
2.3434
2.3554
2.3534
2.3411
2.3473
Wednesday 7 April 2021 (07/04/2021)
2.3421
2.3436
2.3449
2.3401
2.3425
Tuesday 6 April 2021 (06/04/2021)
2.3343
2.3420
2.3395
2.3360
2.3378
Monday 5 April 2021 (05/04/2021)
2.3271
2.3344
2.3350
2.3291
2.3321
Friday 2 April 2021 (02/04/2021)
2.3277
2.3280
2.3308
2.3298
2.3303
Thursday 1 April 2021 (01/04/2021)
2.3392
2.3277
2.3396
2.3317
2.3357

March

Wednesday 31 March 2021 (31/03/2021)
2.3565
2.3393
2.3532
2.3495
2.3514
Tuesday 30 March 2021 (30/03/2021)
2.3701
2.3565
2.3677
2.3597
2.3637
Monday 29 March 2021 (29/03/2021)
2.3841
2.3701
2.3937
2.3828
2.3883
Friday 26 March 2021 (26/03/2021)
2.3879
2.3818
2.3951
2.3875
2.3913
Thursday 25 March 2021 (25/03/2021)
2.4302
2.3881
2.4094
2.4086
2.4090
Wednesday 24 March 2021 (24/03/2021)
2.4247
2.4304
2.4277
2.4152
2.4215
Tuesday 23 March 2021 (23/03/2021)
2.4172
2.4246
2.4263
2.4148
2.4206
Monday 22 March 2021 (22/03/2021)
2.4251
2.4170
2.4318
2.4175
2.4247
Friday 19 March 2021 (19/03/2021)
2.4048
2.3995
2.4003
2.3862
2.3933
Thursday 18 March 2021 (18/03/2021)
2.4138
2.4049
2.4138
2.4066
2.4102
Wednesday 17 March 2021 (17/03/2021)
2.4268
2.4139
2.4374
2.4173
2.4274
Tuesday 16 March 2021 (16/03/2021)
2.4247
2.4269
2.4352
2.4258
2.4305
Monday 15 March 2021 (15/03/2021)
2.4405
2.4247
2.4373
2.4348
2.4361
Friday 12 March 2021 (12/03/2021)
2.4390
2.4416
2.4500
2.4435
2.4468
Thursday 11 March 2021 (11/03/2021)
2.4628
2.4391
2.4565
2.4479
2.4522
Wednesday 10 March 2021 (10/03/2021)
2.4926
2.4629
2.4881
2.4731
2.4806
Tuesday 9 March 2021 (09/03/2021)
2.5009
2.4929
2.5108
2.4921
2.5015
Monday 8 March 2021 (08/03/2021)
2.4887
2.5010
2.5163
2.5031
2.5097
Friday 5 March 2021 (05/03/2021)
2.4868
2.4979
2.4958
2.4868
2.4913
Thursday 4 March 2021 (04/03/2021)
2.4859
2.4868
2.4873
2.4754
2.4814
Wednesday 3 March 2021 (03/03/2021)
2.4584
2.4859
2.4930
2.4666
2.4798
Tuesday 2 March 2021 (02/03/2021)
2.4520
2.4585
2.4604
2.4583
2.4594
Monday 1 March 2021 (01/03/2021)
2.4727
2.4521
2.6531
2.4593
2.5562

February

Friday 26 February 2021 (26/02/2021)
2.5138
2.4721
2.5036
2.4915
2.4976
Thursday 25 February 2021 (25/02/2021)
2.4620
2.5137
2.5210
2.5004
2.5107
Wednesday 24 February 2021 (24/02/2021)
2.4766
2.4620
2.4796
2.4742
2.4769
Tuesday 23 February 2021 (23/02/2021)
2.5041
2.4767
2.5097
2.4967
2.5032
Monday 22 February 2021 (22/02/2021)
2.4670
2.5040
2.5109
2.4810
2.4960
Friday 19 February 2021 (19/02/2021)
2.4422
2.4697
2.4732
2.4575
2.4654
Thursday 18 February 2021 (18/02/2021)
2.4278
2.4422
2.4522
2.4368
2.4445
Wednesday 17 February 2021 (17/02/2021)
2.4305
2.4278
2.4406
2.4304
2.4355
Tuesday 16 February 2021 (16/02/2021)
2.4113
2.4303
2.4373
2.4178
2.4276
Monday 15 February 2021 (15/02/2021)
2.4035
2.4114
2.4122
2.4095
2.4109
Friday 12 February 2021 (12/02/2021)
2.3991
2.4021
2.4166
2.4078
2.4122
Thursday 11 February 2021 (11/02/2021)
2.4068
2.3992
2.4075
2.4043
2.4059
Wednesday 10 February 2021 (10/02/2021)
2.4139
2.4070
2.4183
2.4177
2.4180
Tuesday 9 February 2021 (09/02/2021)
2.3974
2.4140
2.4088
2.4085
2.4087
Monday 8 February 2021 (08/02/2021)
2.3984
2.3974
2.4286
2.4029
2.4158
Friday 5 February 2021 (05/02/2021)
2.4084
2.3995
2.4088
2.4075
2.4082
Thursday 4 February 2021 (04/02/2021)
2.4028
2.4086
2.4157
2.4118
2.4138
Wednesday 3 February 2021 (03/02/2021)
2.3968
2.4028
2.4017
2.4005
2.4011
Tuesday 2 February 2021 (02/02/2021)
2.4176
2.3968
2.4137
2.4036
2.4087
Monday 1 February 2021 (01/02/2021)
2.4430
2.4178
2.4360
2.4328
2.4344

January

Friday 29 January 2021 (29/01/2021)
2.4266
2.4638
2.4594
2.4251
2.4423
Thursday 28 January 2021 (28/01/2021)
2.4261
2.4267
2.4382
2.4300
2.4341
Wednesday 27 January 2021 (27/01/2021)
2.4071
2.4259
2.4230
2.4227
2.4229
Tuesday 26 January 2021 (26/01/2021)
2.4275
2.4072
2.4273
2.4218
2.4246
Monday 25 January 2021 (25/01/2021)
2.4015
2.4276
2.4286
2.4104
2.4195
Friday 22 January 2021 (22/01/2021)
2.3849
2.4056
2.4074
2.4045
2.4060
Thursday 21 January 2021 (21/01/2021)
2.3487
2.3850
2.3735
2.3635
2.3685
Wednesday 20 January 2021 (20/01/2021)
2.3561
2.3487
2.3528
2.3444
2.3486
Tuesday 19 January 2021 (19/01/2021)
2.3453
2.3562
2.3572
2.3520
2.3546
Monday 18 January 2021 (18/01/2021)
2.3651
2.3452
2.3684
2.3662
2.3673
Friday 15 January 2021 (15/01/2021)
2.3696
2.3572
2.3786
2.3701
2.3744
Thursday 14 January 2021 (14/01/2021)
2.3761
2.3695
2.3829
2.3817
2.3823
Wednesday 13 January 2021 (13/01/2021)
2.4007
2.3760
2.4026
2.3829
2.3928
Tuesday 12 January 2021 (12/01/2021)
2.4145
2.4007
2.4490
2.4087
2.4289
Monday 11 January 2021 (11/01/2021)
2.4300
2.4146
2.4312
2.4289
2.4301
Friday 8 January 2021 (08/01/2021)
2.4427
2.4283
2.4521
2.4422
2.4472
Thursday 7 January 2021 (07/01/2021)
2.4056
2.4426
2.4405
2.4256
2.4331
Wednesday 6 January 2021 (06/01/2021)
2.4310
2.4057
2.4363
2.4120
2.4242
Tuesday 5 January 2021 (05/01/2021)
2.4187
2.4311
2.4344
2.4311
2.4328
Monday 4 January 2021 (04/01/2021)
2.4254
2.4186
2.4288
2.4215
2.4252
Friday 1 January 2021 (01/01/2021)
2.4253
2.4155
2.4411
2.4237
2.4324