/

Swedish Krona-Mexican Peso History: 2021

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.6531, reached on 01/03/2021

The lowest level of 2021 was 2.2544 reached 31/12/2021

The average level of 2021 was 2.3642

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/MXN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.2646
2.2659
2.2650
2.2544
2.2597
Thursday 30 December 2021 (30/12/2021)
2.2785
2.2649
2.2731
2.2697
2.2714
Wednesday 29 December 2021 (29/12/2021)
2.2821
2.2783
2.2784
2.2768
2.2776
Tuesday 28 December 2021 (28/12/2021)
2.2728
2.2820
2.2754
2.2731
2.2743
Monday 27 December 2021 (27/12/2021)
2.2602
2.2728
2.2724
2.2655
2.2690
Friday 24 December 2021 (24/12/2021)
2.2711
2.2575
2.2727
2.2620
2.2674
Thursday 23 December 2021 (23/12/2021)
2.2812
2.2711
2.2847
2.2734
2.2791
Wednesday 22 December 2021 (22/12/2021)
2.2797
2.2812
2.2827
2.2814
2.2821
Tuesday 21 December 2021 (21/12/2021)
2.2719
2.2797
2.2786
2.2694
2.2740
Monday 20 December 2021 (20/12/2021)
2.2732
2.2717
2.2855
2.2755
2.2805
Friday 17 December 2021 (17/12/2021)
2.3034
2.2770
2.2968
2.2854
2.2911
Thursday 16 December 2021 (16/12/2021)
2.3154
2.3033
2.3177
2.2995
2.3086
Wednesday 15 December 2021 (15/12/2021)
2.3230
2.3155
2.3247
2.3155
2.3201
Tuesday 14 December 2021 (14/12/2021)
2.3113
2.3230
2.3261
2.3085
2.3173
Monday 13 December 2021 (13/12/2021)
2.3104
2.3114
2.3104
2.3046
2.3075
Friday 10 December 2021 (10/12/2021)
2.3118
2.3085
2.3159
2.3092
2.3126
Thursday 9 December 2021 (09/12/2021)
2.3162
2.3119
2.3175
2.3162
2.3169
Wednesday 8 December 2021 (08/12/2021)
2.3111
2.3162
2.3125
2.3107
2.3116
Tuesday 7 December 2021 (07/12/2021)
2.3346
2.3110
2.3353
2.3158
2.3256
Monday 6 December 2021 (06/12/2021)
2.3355
2.3345
2.3327
2.3289
2.3308
Friday 3 December 2021 (03/12/2021)
2.3492
2.3265
2.3428
2.3360
2.3394
Thursday 2 December 2021 (02/12/2021)
2.3693
2.3493
2.3612
2.3539
2.3576
Wednesday 1 December 2021 (01/12/2021)
2.3773
2.3695
2.3680
2.3525
2.3603

November

Tuesday 30 November 2021 (30/11/2021)
2.3899
2.3772
2.3991
2.3633
2.3812
Monday 29 November 2021 (29/11/2021)
2.3843
2.3899
2.4031
2.3849
2.3940
Friday 26 November 2021 (26/11/2021)
2.3729
2.3935
2.4138
2.3721
2.3930
Thursday 25 November 2021 (25/11/2021)
2.3470
2.3729
2.3656
2.3633
2.3645
Wednesday 24 November 2021 (24/11/2021)
2.3426
2.3472
2.3672
2.3419
2.3546
Tuesday 23 November 2021 (23/11/2021)
2.3346
2.3424
2.3525
2.3429
2.3477
Monday 22 November 2021 (22/11/2021)
2.3290
2.3346
2.3316
2.3305
2.3311
Friday 19 November 2021 (19/11/2021)
2.3434
2.3274
2.3334
2.3263
2.3299
Thursday 18 November 2021 (18/11/2021)
2.3304
2.3434
2.3463
2.3306
2.3385
Wednesday 17 November 2021 (17/11/2021)
2.3321
2.3305
2.3405
2.3318
2.3362
Tuesday 16 November 2021 (16/11/2021)
2.3415
2.3319
2.3431
2.3421
2.3426
Monday 15 November 2021 (15/11/2021)
2.3434
2.3415
2.3516
2.3465
2.3491
Friday 12 November 2021 (12/11/2021)
2.3694
2.3418
2.3587
2.3565
2.3576
Thursday 11 November 2021 (11/11/2021)
2.3705
2.3695
2.3692
2.3534
2.3613
Wednesday 10 November 2021 (10/11/2021)
2.3708
2.3705
2.3673
2.3650
2.3662
Tuesday 9 November 2021 (09/11/2021)
2.3703
2.3710
2.3744
2.3710
2.3727
Monday 8 November 2021 (08/11/2021)
2.3756
2.3703
2.3792
2.3722
2.3757
Friday 5 November 2021 (05/11/2021)
2.3928
2.3717
2.3952
2.3782
2.3867
Thursday 4 November 2021 (04/11/2021)
2.4065
2.3927
2.4050
2.3964
2.4007
Wednesday 3 November 2021 (03/11/2021)
2.4261
2.4065
2.4435
2.4149
2.4292
Tuesday 2 November 2021 (02/11/2021)
2.4467
2.4264
2.4444
2.4292
2.4368
Monday 1 November 2021 (01/11/2021)
2.3927
2.4468
2.4266
2.4148
2.4207

October

Friday 29 October 2021 (29/10/2021)
2.3931
2.3913
2.4000
2.3921
2.3961
Thursday 28 October 2021 (28/10/2021)
2.3667
2.3933
2.3807
2.3753
2.3780
Wednesday 27 October 2021 (27/10/2021)
2.3459
2.3669
2.3537
2.3529
2.3533
Tuesday 26 October 2021 (26/10/2021)
2.3439
2.3458
2.3448
2.3434
2.3441
Monday 25 October 2021 (25/10/2021)
2.3531
2.3441
2.3534
2.3502
2.3518
Friday 22 October 2021 (22/10/2021)
2.3608
2.3528
2.3609
2.3523
2.3566
Thursday 21 October 2021 (21/10/2021)
2.3521
2.3608
2.3601
2.3559
2.3580
Wednesday 20 October 2021 (20/10/2021)
2.3479
2.3519
2.3476
2.3463
2.3470
Tuesday 19 October 2021 (19/10/2021)
2.3566
2.3479
2.3649
2.3553
2.3601
Monday 18 October 2021 (18/10/2021)
2.3613
2.3565
2.3656
2.3600
2.3628
Friday 15 October 2021 (15/10/2021)
2.3802
2.3619
2.3806
2.3689
2.3748
Thursday 14 October 2021 (14/10/2021)
2.3658
2.3803
2.3815
2.3789
2.3802
Wednesday 13 October 2021 (13/10/2021)
2.3652
2.3657
2.3680
2.3676
2.3678
Tuesday 12 October 2021 (12/10/2021)
2.3800
2.3652
2.3792
2.3719
2.3756
Monday 11 October 2021 (11/10/2021)
2.3740
2.3799
2.3788
2.3715
2.3752
Friday 8 October 2021 (08/10/2021)
2.3515
2.3688
2.3670
2.3582
2.3626
Thursday 7 October 2021 (07/10/2021)
2.3353
2.3515
2.3535
2.3346
2.3441
Wednesday 6 October 2021 (06/10/2021)
2.3520
2.3355
2.3646
2.3452
2.3549
Tuesday 5 October 2021 (05/10/2021)
2.3457
2.3521
2.3565
2.3472
2.3519
Monday 4 October 2021 (04/10/2021)
2.3309
2.3456
2.3613
2.3373
2.3493
Friday 1 October 2021 (01/10/2021)
2.3557
2.3360
2.3469
2.3468
2.3469

September

Thursday 30 September 2021 (30/09/2021)
2.3295
2.3557
2.3525
2.3332
2.3429
Wednesday 29 September 2021 (29/09/2021)
2.3284
2.3295
2.3413
2.3300
2.3357
Tuesday 28 September 2021 (28/09/2021)
2.3085
2.3285
2.3201
2.3110
2.3156
Monday 27 September 2021 (27/09/2021)
2.3206
2.3085
2.3205
2.3137
2.3171
Friday 24 September 2021 (24/09/2021)
2.3237
2.3190
2.3322
2.3194
2.3258
Thursday 23 September 2021 (23/09/2021)
2.3093
2.3237
2.3203
2.3137
2.3170
Wednesday 22 September 2021 (22/09/2021)
2.3170
2.3094
2.3164
2.3140
2.3152
Tuesday 21 September 2021 (21/09/2021)
2.3199
2.3171
2.3188
2.3181
2.3185
Monday 20 September 2021 (20/09/2021)
2.3078
2.3198
2.3163
2.3095
2.3129
Friday 17 September 2021 (17/09/2021)
2.3137
2.3057
2.3124
2.3051
2.3088
Thursday 16 September 2021 (16/09/2021)
2.3146
2.3137
2.3113
2.3041
2.3077
Wednesday 15 September 2021 (15/09/2021)
2.3139
2.3147
2.3175
2.3158
2.3167
Tuesday 14 September 2021 (14/09/2021)
2.3102
2.3139
2.3164
2.3145
2.3155
Monday 13 September 2021 (13/09/2021)
2.3024
2.3101
2.3068
2.3015
2.3042
Friday 10 September 2021 (10/09/2021)
2.3161
2.3069
2.3112
2.3100
2.3106
Thursday 9 September 2021 (09/09/2021)
2.3108
2.3160
2.3138
2.3117
2.3128
Wednesday 8 September 2021 (08/09/2021)
2.3205
2.3110
2.3142
2.3133
2.3138
Tuesday 7 September 2021 (07/09/2021)
2.3250
2.3204
2.3315
2.3273
2.3294
Monday 6 September 2021 (06/09/2021)
2.3297
2.3251
2.3265
2.3222
2.3244
Friday 3 September 2021 (03/09/2021)
2.3291
2.3314
2.3289
2.3275
2.3282
Thursday 2 September 2021 (02/09/2021)
2.3226
2.3292
2.3288
2.3206
2.3247
Wednesday 1 September 2021 (01/09/2021)
2.3498
2.3506
2.3534
2.3428
2.3481

August

Tuesday 31 August 2021 (31/08/2021)
2.3351
2.3277
2.3336
2.3328
2.3332
Monday 30 August 2021 (30/08/2021)
2.3350
2.3350
2.3386
2.3363
2.3375
Friday 27 August 2021 (27/08/2021)
2.3388
2.3380
2.3433
2.3374
2.3404
Thursday 26 August 2021 (26/08/2021)
2.3313
2.3387
2.3358
2.3334
2.3346
Wednesday 25 August 2021 (25/08/2021)
2.3251
2.3312
2.3366
2.3243
2.3305
Tuesday 24 August 2021 (24/08/2021)
2.3304
2.3250
2.3313
2.3296
2.3305
Monday 23 August 2021 (23/08/2021)
2.3105
2.3305
2.3286
2.3223
2.3255
Friday 20 August 2021 (20/08/2021)
2.2910
2.3129
2.3137
2.2939
2.3038
Thursday 19 August 2021 (19/08/2021)
2.2958
2.2912
2.2956
2.2925
2.2941
Wednesday 18 August 2021 (18/08/2021)
2.2850
2.2959
2.2889
2.2875
2.2882
Tuesday 17 August 2021 (17/08/2021)
2.2991
2.2850
2.2969
2.2894
2.2932
Monday 16 August 2021 (16/08/2021)
2.3011
2.2992
2.2995
2.2989
2.2992
Friday 13 August 2021 (13/08/2021)
2.2968
2.2990
2.2992
2.2949
2.2971
Thursday 12 August 2021 (12/08/2021)
2.2949
2.2969
2.2960
2.2896
2.2928
Wednesday 11 August 2021 (11/08/2021)
2.3047
2.2952
2.3014
2.2946
2.2980
Tuesday 10 August 2021 (10/08/2021)
2.3061
2.3048
2.3107
2.3063
2.3085
Monday 9 August 2021 (09/08/2021)
2.3184
2.3061
2.3111
2.3093
2.3102
Friday 6 August 2021 (06/08/2021)
2.3143
2.3109
2.3157
2.3113
2.3135
Thursday 5 August 2021 (05/08/2021)
2.3188
2.3145
2.3161
2.3161
2.3161
Wednesday 4 August 2021 (04/08/2021)
2.3131
2.3185
2.3200
2.3123
2.3162
Tuesday 3 August 2021 (03/08/2021)
2.3148
2.3133
2.3168
2.3139
2.3154
Monday 2 August 2021 (02/08/2021)
2.3151
2.3147
2.3122
2.3117
2.3120

July

Friday 30 July 2021 (30/07/2021)
2.3213
2.3144
2.3200
2.3118
2.3159
Thursday 29 July 2021 (29/07/2021)
2.3164
2.3215
2.3205
2.3166
2.3186
Wednesday 28 July 2021 (28/07/2021)
2.3155
2.3163
2.3196
2.3158
2.3177
Tuesday 27 July 2021 (27/07/2021)
2.3225
2.3156
2.3216
2.3192
2.3204
Monday 26 July 2021 (26/07/2021)
2.3048
2.3223
2.3171
2.3137
2.3154
Friday 23 July 2021 (23/07/2021)
2.3160
2.3077
2.3145
2.3092
2.3119
Thursday 22 July 2021 (22/07/2021)
2.3183
2.3159
2.3256
2.3235
2.3246
Wednesday 21 July 2021 (21/07/2021)
2.3160
2.3181
2.3245
2.3192
2.3219
Tuesday 20 July 2021 (20/07/2021)
2.3115
2.3159
2.3124
2.3025
2.3075
Monday 19 July 2021 (19/07/2021)
2.2937
2.3115
2.3016
2.2976
2.2996
Friday 16 July 2021 (16/07/2021)
2.3008
2.2902
2.2969
2.2895
2.2932
Thursday 15 July 2021 (15/07/2021)
2.3062
2.3009
2.3046
2.3037
2.3042
Wednesday 14 July 2021 (14/07/2021)
2.3149
2.3061
2.3112
2.3057
2.3085
Tuesday 13 July 2021 (13/07/2021)
2.3121
2.3150
2.3219
2.3146
2.3183
Monday 12 July 2021 (12/07/2021)
2.3179
2.3121
2.3224
2.3156
2.3190
Friday 9 July 2021 (09/07/2021)
2.3251
2.3173
2.3220
2.3168
2.3194
Thursday 8 July 2021 (08/07/2021)
2.3119
2.3249
2.3328
2.3278
2.3303
Wednesday 7 July 2021 (07/07/2021)
2.3306
2.3116
2.3280
2.3204
2.3242
Tuesday 6 July 2021 (06/07/2021)
2.3210
2.3305
2.3277
2.3186
2.3232
Monday 5 July 2021 (05/07/2021)
2.3136
2.3210
2.3219
2.3166
2.3193
Friday 2 July 2021 (02/07/2021)
2.3321
2.3124
2.3302
2.3161
2.3232
Thursday 1 July 2021 (01/07/2021)
2.3322
2.3320
2.3341
2.3315
2.3328

June

Wednesday 30 June 2021 (30/06/2021)
2.3241
2.3325
2.3322
2.3275
2.3299
Tuesday 29 June 2021 (29/06/2021)
2.3279
2.3243
2.3268
2.3216
2.3242
Monday 28 June 2021 (28/06/2021)
2.3304
2.3279
2.3395
2.3317
2.3356
Friday 25 June 2021 (25/06/2021)
2.3452
2.3317
2.3460
2.3342
2.3401
Thursday 24 June 2021 (24/06/2021)
2.3797
2.3452
2.3790
2.3351
2.3571
Wednesday 23 June 2021 (23/06/2021)
2.3990
2.3796
2.3980
2.3848
2.3914
Tuesday 22 June 2021 (22/06/2021)
2.4017
2.3988
2.4137
2.4000
2.4069
Monday 21 June 2021 (21/06/2021)
2.3932
2.4018
2.4077
2.3967
2.4022
Friday 18 June 2021 (18/06/2021)
2.3881
2.3975
2.3981
2.3914
2.3948
Thursday 17 June 2021 (17/06/2021)
2.4122
2.3880
2.4111
2.3968
2.4040
Wednesday 16 June 2021 (16/06/2021)
2.4059
2.4120
2.4126
2.4042
2.4084
Tuesday 15 June 2021 (15/06/2021)
2.3976
2.4060
2.4165
2.3988
2.4077
Monday 14 June 2021 (14/06/2021)
2.3879
2.3973
2.3968
2.3891
2.3930
Friday 11 June 2021 (11/06/2021)
2.3873
2.3876
2.4005
2.3858
2.3932
Thursday 10 June 2021 (10/06/2021)
2.3893
2.3871
2.3876
2.3847
2.3862
Wednesday 9 June 2021 (09/06/2021)
2.3822
2.3894
2.3818
2.3809
2.3814
Tuesday 8 June 2021 (08/06/2021)
2.3975
2.3820
2.4005
2.3873
2.3939
Monday 7 June 2021 (07/06/2021)
2.4088
2.3976
2.4108
2.3984
2.4046
Friday 4 June 2021 (04/06/2021)
2.4199
2.4127
2.4197
2.4107
2.4152
Thursday 3 June 2021 (03/06/2021)
2.4075
2.4201
2.4176
2.4090
2.4133
Wednesday 2 June 2021 (02/06/2021)
2.4137
2.4075
2.4116
2.4113
2.4115
Tuesday 1 June 2021 (01/06/2021)
2.4048
2.4138
2.4092
2.4055
2.4074

May

Monday 31 May 2021 (31/05/2021)
2.3954
2.4046
2.4030
2.4012
2.4021
Friday 28 May 2021 (28/05/2021)
2.4114
2.3973
2.4116
2.4066
2.4091
Thursday 27 May 2021 (27/05/2021)
2.3901
2.4112
2.4142
2.3912
2.4027
Wednesday 26 May 2021 (26/05/2021)
2.4093
2.3897
2.4025
2.3967
2.3996
Tuesday 25 May 2021 (25/05/2021)
2.3897
2.4092
2.4039
2.3920
2.3980
Monday 24 May 2021 (24/05/2021)
2.3976
2.3896
2.3983
2.3920
2.3952
Friday 21 May 2021 (21/05/2021)
2.3925
2.3980
2.4017
2.3962
2.3990
Thursday 20 May 2021 (20/05/2021)
2.3885
2.3922
2.3955
2.3865
2.3910
Wednesday 19 May 2021 (19/05/2021)
2.3957
2.3886
2.3949
2.3887
2.3918
Tuesday 18 May 2021 (18/05/2021)
2.3741
2.3957
2.3905
2.3805
2.3855
Monday 17 May 2021 (17/05/2021)
2.3844
2.3740
2.3835
2.3831
2.3833
Friday 14 May 2021 (14/05/2021)
2.3725
2.3839
2.3723
2.3723
2.3723
Thursday 13 May 2021 (13/05/2021)
2.3930
2.3723
2.3924
2.3727
2.3826
Wednesday 12 May 2021 (12/05/2021)
2.3997
2.3933
2.3954
2.3940
2.3947
Tuesday 11 May 2021 (11/05/2021)
2.3888
2.3999
2.3984
2.3907
2.3946
Monday 10 May 2021 (10/05/2021)
2.3956
2.3887
2.3989
2.3923
2.3956
Friday 7 May 2021 (07/05/2021)
2.3843
2.3961
2.3903
2.3878
2.3891
Thursday 6 May 2021 (06/05/2021)
2.3869
2.3842
2.3880
2.3846
2.3863
Wednesday 5 May 2021 (05/05/2021)
2.3826
2.3867
2.3868
2.3831
2.3850
Tuesday 4 May 2021 (04/05/2021)
2.3953
2.3828
2.3953
2.3909
2.3931
Monday 3 May 2021 (03/05/2021)
2.3936
2.3951
2.4014
2.3934
2.3974

April

Friday 30 April 2021 (30/04/2021)
2.3953
2.3878
2.3916
2.3850
2.3883
Thursday 29 April 2021 (29/04/2021)
2.3885
2.3953
2.4043
2.3845
2.3944
Wednesday 28 April 2021 (28/04/2021)
2.3964
2.3887
2.3936
2.3853
2.3895
Tuesday 27 April 2021 (27/04/2021)
2.3706
2.3963
2.3899
2.3728
2.3814
Monday 26 April 2021 (26/04/2021)
2.3657
2.3706
2.3712
2.3640
2.3676
Friday 23 April 2021 (23/04/2021)
2.3641
2.3648
2.3630
2.3613
2.3622
Thursday 22 April 2021 (22/04/2021)
2.3653
2.3640
2.3701
2.3644
2.3673
Wednesday 21 April 2021 (21/04/2021)
2.3682
2.3651
2.3596
2.3583
2.3590
Tuesday 20 April 2021 (20/04/2021)
2.3598
2.3682
2.3675
2.3626
2.3651
Monday 19 April 2021 (19/04/2021)
2.3605
2.3597
2.3653
2.3582
2.3618
Friday 16 April 2021 (16/04/2021)
2.3612
2.3607
2.3661
2.3625
2.3643
Thursday 15 April 2021 (15/04/2021)
2.3719
2.3611
2.3713
2.3605
2.3659
Wednesday 14 April 2021 (14/04/2021)
2.3607
2.3721
2.3697
2.3692
2.3695
Tuesday 13 April 2021 (13/04/2021)
2.3493
2.3607
2.3552
2.3502
2.3527
Monday 12 April 2021 (12/04/2021)
2.3609
2.3493
2.3589
2.3542
2.3566
Friday 9 April 2021 (09/04/2021)
2.3554
2.3602
2.3593
2.3575
2.3584
Thursday 8 April 2021 (08/04/2021)
2.3434
2.3554
2.3534
2.3411
2.3473
Wednesday 7 April 2021 (07/04/2021)
2.3421
2.3436
2.3449
2.3401
2.3425
Tuesday 6 April 2021 (06/04/2021)
2.3343
2.3420
2.3395
2.3360
2.3378
Monday 5 April 2021 (05/04/2021)
2.3271
2.3344
2.3350
2.3291
2.3321
Friday 2 April 2021 (02/04/2021)
2.3277
2.3280
2.3308
2.3298
2.3303
Thursday 1 April 2021 (01/04/2021)
2.3392
2.3277
2.3396
2.3317
2.3357

March

Wednesday 31 March 2021 (31/03/2021)
2.3565
2.3393
2.3532
2.3495
2.3514
Tuesday 30 March 2021 (30/03/2021)
2.3701
2.3565
2.3677
2.3597
2.3637
Monday 29 March 2021 (29/03/2021)
2.3841
2.3701
2.3937
2.3828
2.3883
Friday 26 March 2021 (26/03/2021)
2.3879
2.3818
2.3951
2.3875
2.3913
Thursday 25 March 2021 (25/03/2021)
2.4302
2.3881
2.4094
2.4086
2.4090
Wednesday 24 March 2021 (24/03/2021)
2.4247
2.4304
2.4277
2.4152
2.4215
Tuesday 23 March 2021 (23/03/2021)
2.4172
2.4246
2.4263
2.4148
2.4206
Monday 22 March 2021 (22/03/2021)
2.4251
2.4170
2.4318
2.4175
2.4247
Friday 19 March 2021 (19/03/2021)
2.4048
2.3995
2.4003
2.3862
2.3933
Thursday 18 March 2021 (18/03/2021)
2.4138
2.4049
2.4138
2.4066
2.4102
Wednesday 17 March 2021 (17/03/2021)
2.4268
2.4139
2.4374
2.4173
2.4274
Tuesday 16 March 2021 (16/03/2021)
2.4247
2.4269
2.4352
2.4258
2.4305
Monday 15 March 2021 (15/03/2021)
2.4405
2.4247
2.4373
2.4348
2.4361
Friday 12 March 2021 (12/03/2021)
2.4390
2.4416
2.4500
2.4435
2.4468
Thursday 11 March 2021 (11/03/2021)
2.4628
2.4391
2.4565
2.4479
2.4522
Wednesday 10 March 2021 (10/03/2021)
2.4926
2.4629
2.4881
2.4731
2.4806
Tuesday 9 March 2021 (09/03/2021)
2.5009
2.4929
2.5108
2.4921
2.5015
Monday 8 March 2021 (08/03/2021)
2.4887
2.5010
2.5163
2.5031
2.5097
Friday 5 March 2021 (05/03/2021)
2.4868
2.4979
2.4958
2.4868
2.4913
Thursday 4 March 2021 (04/03/2021)
2.4859
2.4868
2.4873
2.4754
2.4814
Wednesday 3 March 2021 (03/03/2021)
2.4584
2.4859
2.4930
2.4666
2.4798
Tuesday 2 March 2021 (02/03/2021)
2.4520
2.4585
2.4604
2.4583
2.4594
Monday 1 March 2021 (01/03/2021)
2.4727
2.4521
2.6531
2.4593
2.5562

February

Friday 26 February 2021 (26/02/2021)
2.5138
2.4721
2.5036
2.4915
2.4976
Thursday 25 February 2021 (25/02/2021)
2.4620
2.5137
2.5210
2.5004
2.5107
Wednesday 24 February 2021 (24/02/2021)
2.4766
2.4620
2.4796
2.4742
2.4769
Tuesday 23 February 2021 (23/02/2021)
2.5041
2.4767
2.5097
2.4967
2.5032
Monday 22 February 2021 (22/02/2021)
2.4670
2.5040
2.5109
2.4810
2.4960
Friday 19 February 2021 (19/02/2021)
2.4422
2.4697
2.4732
2.4575
2.4654
Thursday 18 February 2021 (18/02/2021)
2.4278
2.4422
2.4522
2.4368
2.4445
Wednesday 17 February 2021 (17/02/2021)
2.4305
2.4278
2.4406
2.4304
2.4355
Tuesday 16 February 2021 (16/02/2021)
2.4113
2.4303
2.4373
2.4178
2.4276
Monday 15 February 2021 (15/02/2021)
2.4035
2.4114
2.4122
2.4095
2.4109
Friday 12 February 2021 (12/02/2021)
2.3991
2.4021
2.4166
2.4078
2.4122
Thursday 11 February 2021 (11/02/2021)
2.4068
2.3992
2.4075
2.4043
2.4059
Wednesday 10 February 2021 (10/02/2021)
2.4139
2.4070
2.4183
2.4177
2.4180
Tuesday 9 February 2021 (09/02/2021)
2.3974
2.4140
2.4088
2.4085
2.4087
Monday 8 February 2021 (08/02/2021)
2.3984
2.3974
2.4286
2.4029
2.4158
Friday 5 February 2021 (05/02/2021)
2.4084
2.3995
2.4088
2.4075
2.4082
Thursday 4 February 2021 (04/02/2021)
2.4028
2.4086
2.4157
2.4118
2.4138
Wednesday 3 February 2021 (03/02/2021)
2.3968
2.4028
2.4017
2.4005
2.4011
Tuesday 2 February 2021 (02/02/2021)
2.4176
2.3968
2.4137
2.4036
2.4087
Monday 1 February 2021 (01/02/2021)
2.4430
2.4178
2.4360
2.4328
2.4344

January

Friday 29 January 2021 (29/01/2021)
2.4266
2.4638
2.4594
2.4251
2.4423
Thursday 28 January 2021 (28/01/2021)
2.4261
2.4267
2.4382
2.4300
2.4341
Wednesday 27 January 2021 (27/01/2021)
2.4071
2.4259
2.4230
2.4227
2.4229
Tuesday 26 January 2021 (26/01/2021)
2.4275
2.4072
2.4273
2.4218
2.4246
Monday 25 January 2021 (25/01/2021)
2.4015
2.4276
2.4286
2.4104
2.4195
Friday 22 January 2021 (22/01/2021)
2.3849
2.4056
2.4074
2.4045
2.4060
Thursday 21 January 2021 (21/01/2021)
2.3487
2.3850
2.3735
2.3635
2.3685
Wednesday 20 January 2021 (20/01/2021)
2.3561
2.3487
2.3528
2.3444
2.3486
Tuesday 19 January 2021 (19/01/2021)
2.3453
2.3562
2.3572
2.3520
2.3546
Monday 18 January 2021 (18/01/2021)
2.3651
2.3452
2.3684
2.3662
2.3673
Friday 15 January 2021 (15/01/2021)
2.3696
2.3572
2.3786
2.3701
2.3744
Thursday 14 January 2021 (14/01/2021)
2.3761
2.3695
2.3829
2.3817
2.3823
Wednesday 13 January 2021 (13/01/2021)
2.4007
2.3760
2.4026
2.3829
2.3928
Tuesday 12 January 2021 (12/01/2021)
2.4145
2.4007
2.4490
2.4087
2.4289
Monday 11 January 2021 (11/01/2021)
2.4300
2.4146
2.4312
2.4289
2.4301
Friday 8 January 2021 (08/01/2021)
2.4427
2.4283
2.4521
2.4422
2.4472
Thursday 7 January 2021 (07/01/2021)
2.4056
2.4426
2.4405
2.4256
2.4331
Wednesday 6 January 2021 (06/01/2021)
2.4310
2.4057
2.4363
2.4120
2.4242
Tuesday 5 January 2021 (05/01/2021)
2.4187
2.4311
2.4344
2.4311
2.4328
Monday 4 January 2021 (04/01/2021)
2.4254
2.4186
2.4288
2.4215
2.4252
Friday 1 January 2021 (01/01/2021)
2.4253
2.4155
2.4411
2.4237
2.4324