/

Swedish Krona-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.6058, reached on 04/08/2020

The lowest level of 2020 was 1.8934 reached 19/02/2020

The average level of 2020 was 2.3385

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/MXN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4253
2.4155
2.4411
2.4237
2.4324
Wednesday 30 December 2020 (30/12/2020)
2.4249
2.4253
2.4433
2.4386
2.4410
Tuesday 29 December 2020 (29/12/2020)
2.4177
2.4250
2.4445
2.4261
2.4353
Monday 28 December 2020 (28/12/2020)
2.3786
2.4179
2.4542
2.4144
2.4343
Friday 25 December 2020 (25/12/2020)
2.4198
2.4067
2.4211
2.4051
2.4131
Thursday 24 December 2020 (24/12/2020)
2.4198
2.4067
2.4211
2.4051
2.4131
Wednesday 23 December 2020 (23/12/2020)
2.4154
2.4198
2.4260
2.4171
2.4216
Tuesday 22 December 2020 (22/12/2020)
2.4221
2.4154
2.4274
2.4185
2.4230
Monday 21 December 2020 (21/12/2020)
2.4155
2.4222
2.4518
2.4245
2.4382
Friday 18 December 2020 (18/12/2020)
2.3909
2.4134
2.4037
2.4024
2.4031
Thursday 17 December 2020 (17/12/2020)
2.3766
2.3906
2.3933
2.3875
2.3904
Wednesday 16 December 2020 (16/12/2020)
2.3763
2.3767
2.3835
2.3790
2.3813
Tuesday 15 December 2020 (15/12/2020)
2.4098
2.3764
2.3995
2.3908
2.3952
Monday 14 December 2020 (14/12/2020)
2.3887
2.4095
2.3983
2.3854
2.3919
Friday 11 December 2020 (11/12/2020)
2.3699
2.3826
2.3822
2.3743
2.3783
Thursday 10 December 2020 (10/12/2020)
2.3410
2.3701
2.3512
2.3413
2.3463
Wednesday 9 December 2020 (09/12/2020)
2.3364
2.3411
2.3377
2.3363
2.3370
Tuesday 8 December 2020 (08/12/2020)
2.3656
2.3362
2.3481
2.3480
2.3481
Monday 7 December 2020 (07/12/2020)
2.3358
2.3656
2.3657
2.3459
2.3558
Friday 4 December 2020 (04/12/2020)
2.3548
2.3373
2.3507
2.3417
2.3462
Thursday 3 December 2020 (03/12/2020)
2.3585
2.3548
2.3601
2.3563
2.3582
Wednesday 2 December 2020 (02/12/2020)
2.3611
2.3585
2.3635
2.3585
2.3610
Tuesday 1 December 2020 (01/12/2020)
2.3517
2.3611
2.3539
2.3519
2.3529

November

Monday 30 November 2020 (30/11/2020)
2.3536
2.3518
2.3773
2.3563
2.3668
Friday 27 November 2020 (27/11/2020)
2.3502
2.3611
2.3627
2.3533
2.3580
Thursday 26 November 2020 (26/11/2020)
2.3494
2.3503
2.3504
2.3469
2.3487
Wednesday 25 November 2020 (25/11/2020)
2.3433
2.3493
2.3537
2.3496
2.3517
Tuesday 24 November 2020 (24/11/2020)
2.3373
2.3432
2.3385
2.3348
2.3367
Monday 23 November 2020 (23/11/2020)
2.3317
2.3374
2.3322
2.3284
2.3303
Friday 20 November 2020 (20/11/2020)
2.3491
2.3289
2.3450
2.3385
2.3418
Thursday 19 November 2020 (19/11/2020)
2.3634
2.3493
2.3580
2.3431
2.3506
Wednesday 18 November 2020 (18/11/2020)
2.3470
2.3634
2.3593
2.3532
2.3563
Tuesday 17 November 2020 (17/11/2020)
2.3517
2.3467
2.3667
2.3527
2.3597
Monday 16 November 2020 (16/11/2020)
2.3508
2.3518
2.3479
2.3411
2.3445
Friday 13 November 2020 (13/11/2020)
2.3837
2.3473
2.3780
2.3669
2.3725
Thursday 12 November 2020 (12/11/2020)
2.3713
2.3838
2.3785
2.3773
2.3779
Wednesday 11 November 2020 (11/11/2020)
2.3600
2.3715
2.3690
2.3535
2.3613
Tuesday 10 November 2020 (10/11/2020)
2.3581
2.3601
2.3706
2.3567
2.3637
Monday 9 November 2020 (09/11/2020)
2.3793
2.3580
2.3778
2.3417
2.3598
Friday 6 November 2020 (06/11/2020)
2.3802
2.3798
2.3905
2.3842
2.3874
Thursday 5 November 2020 (05/11/2020)
2.3799
2.3800
2.3886
2.3805
2.3846
Wednesday 4 November 2020 (04/11/2020)
2.3912
2.3800
2.4544
2.3831
2.4188
Tuesday 3 November 2020 (03/11/2020)
2.4006
2.3911
2.4009
2.3764
2.3887
Monday 2 November 2020 (02/11/2020)
2.3783
2.4007
2.3979
2.3914
2.3947

October

Friday 30 October 2020 (30/10/2020)
2.3902
2.3826
2.4019
2.3881
2.3950
Thursday 29 October 2020 (29/10/2020)
2.4059
2.3903
2.4154
2.4005
2.4080
Wednesday 28 October 2020 (28/10/2020)
2.4071
2.4059
2.4074
2.4028
2.4051
Tuesday 27 October 2020 (27/10/2020)
2.3947
2.4072
2.4095
2.3938
2.4017
Monday 26 October 2020 (26/10/2020)
2.3783
2.3947
2.4035
2.4020
2.4028
Friday 23 October 2020 (23/10/2020)
2.3922
2.3834
2.3923
2.3854
2.3889
Thursday 22 October 2020 (22/10/2020)
2.4180
2.3924
2.4224
2.3936
2.4080
Wednesday 21 October 2020 (21/10/2020)
2.4147
2.4179
2.4173
2.4155
2.4164
Tuesday 20 October 2020 (20/10/2020)
2.4006
2.4148
2.4090
2.4069
2.4080
Monday 19 October 2020 (19/10/2020)
2.3943
2.4007
2.3988
2.3903
2.3946
Friday 16 October 2020 (16/10/2020)
2.3975
2.3903
2.4044
2.3944
2.3994
Thursday 15 October 2020 (15/10/2020)
2.4139
2.3974
2.4211
2.4001
2.4106
Wednesday 14 October 2020 (14/10/2020)
2.4151
2.4139
2.4187
2.4176
2.4182
Tuesday 13 October 2020 (13/10/2020)
2.4112
2.4150
2.4215
2.4155
2.4185
Monday 12 October 2020 (12/10/2020)
2.4053
2.4111
2.4122
2.4091
2.4107
Friday 9 October 2020 (09/10/2020)
2.4119
2.4068
2.4125
2.4085
2.4105
Thursday 8 October 2020 (08/10/2020)
2.4156
2.4121
2.4169
2.4119
2.4144
Wednesday 7 October 2020 (07/10/2020)
2.4237
2.4155
2.4222
2.4069
2.4146
Tuesday 6 October 2020 (06/10/2020)
2.4071
2.4235
2.4234
2.3888
2.4061
Monday 5 October 2020 (05/10/2020)
2.4175
2.4072
2.4199
2.4047
2.4123
Friday 2 October 2020 (02/10/2020)
2.4462
2.4175
2.4627
2.4315
2.4471
Thursday 1 October 2020 (01/10/2020)
2.4681
2.4459
2.4677
2.4469
2.4573

September

Wednesday 30 September 2020 (30/09/2020)
2.5013
2.4681
2.4867
2.4709
2.4788
Tuesday 29 September 2020 (29/09/2020)
2.4768
2.5014
2.4916
2.4796
2.4856
Monday 28 September 2020 (28/09/2020)
2.4435
2.4769
2.4826
2.4502
2.4664
Friday 25 September 2020 (25/09/2020)
2.4348
2.4473
2.4571
2.4315
2.4443
Thursday 24 September 2020 (24/09/2020)
2.4820
2.4349
2.4887
2.4493
2.4690
Wednesday 23 September 2020 (23/09/2020)
2.4349
2.4819
2.4877
2.4297
2.4587
Tuesday 22 September 2020 (22/09/2020)
2.4162
2.4350
2.4347
2.4157
2.4252
Monday 21 September 2020 (21/09/2020)
2.4055
2.4161
2.4375
2.4096
2.4236
Friday 18 September 2020 (18/09/2020)
2.3783
2.4130
2.3928
2.3924
2.3926
Thursday 17 September 2020 (17/09/2020)
2.3803
2.3781
2.3852
2.3829
2.3841
Wednesday 16 September 2020 (16/09/2020)
2.4063
2.3801
2.3994
2.3976
2.3985
Tuesday 15 September 2020 (15/09/2020)
2.4040
2.4063
2.4067
2.4037
2.4052
Monday 14 September 2020 (14/09/2020)
2.4242
2.4039
2.4174
2.4145
2.4160
Friday 11 September 2020 (11/09/2020)
2.4444
2.4228
2.4430
2.4350
2.4390
Thursday 10 September 2020 (10/09/2020)
2.4436
2.4445
2.4500
2.4370
2.4435
Wednesday 9 September 2020 (09/09/2020)
2.4657
2.4438
2.4805
2.4480
2.4643
Tuesday 8 September 2020 (08/09/2020)
2.4603
2.4657
2.4684
2.4637
2.4661
Monday 7 September 2020 (07/09/2020)
2.4674
2.4603
2.4674
2.4619
2.4647
Friday 4 September 2020 (04/09/2020)
2.4787
2.4695
2.4773
2.4547
2.4660
Thursday 3 September 2020 (03/09/2020)
2.4911
2.4787
2.4922
2.4723
2.4823
Wednesday 2 September 2020 (02/09/2020)
2.5071
2.4909
2.5060
2.4993
2.5027
Tuesday 1 September 2020 (01/09/2020)
2.5309
2.5071
2.5231
2.5191
2.5211

August

Monday 31 August 2020 (31/08/2020)
2.5237
2.5308
2.5380
2.5290
2.5335
Friday 28 August 2020 (28/08/2020)
2.5367
2.5217
2.5386
2.5360
2.5373
Thursday 27 August 2020 (27/08/2020)
2.5176
2.5367
2.5371
2.5135
2.5253
Wednesday 26 August 2020 (26/08/2020)
2.5025
2.5175
2.5134
2.5051
2.5093
Tuesday 25 August 2020 (25/08/2020)
2.5023
2.5024
2.5099
2.5043
2.5071
Monday 24 August 2020 (24/08/2020)
2.4994
2.5022
2.5034
2.5016
2.5025
Friday 21 August 2020 (21/08/2020)
2.5350
2.4992
2.5317
2.5012
2.5165
Thursday 20 August 2020 (20/08/2020)
2.5463
2.5349
2.5476
2.5430
2.5453
Wednesday 19 August 2020 (19/08/2020)
2.5631
2.5466
2.5656
2.5399
2.5528
Tuesday 18 August 2020 (18/08/2020)
2.5524
2.5629
2.5689
2.5504
2.5597
Monday 17 August 2020 (17/08/2020)
2.5289
2.5523
2.5535
2.5307
2.5421
Friday 14 August 2020 (14/08/2020)
2.5516
2.5274
2.5461
2.5331
2.5396
Thursday 13 August 2020 (13/08/2020)
2.5735
2.5516
2.5755
2.5580
2.5668
Wednesday 12 August 2020 (12/08/2020)
2.5572
2.5736
2.5681
2.5593
2.5637
Tuesday 11 August 2020 (11/08/2020)
2.5662
2.5573
2.5649
2.5557
2.5603
Monday 10 August 2020 (10/08/2020)
2.5575
2.5664
2.5736
2.5618
2.5677
Friday 7 August 2020 (07/08/2020)
2.5795
2.5552
2.5801
2.5644
2.5723
Thursday 6 August 2020 (06/08/2020)
2.5825
2.5798
2.5916
2.5779
2.5848
Wednesday 5 August 2020 (05/08/2020)
2.5988
2.5828
2.5964
2.5792
2.5878
Tuesday 4 August 2020 (04/08/2020)
2.5884
2.5991
2.6058
2.5905
2.5982
Monday 3 August 2020 (03/08/2020)
2.5435
2.5884
2.5793
2.5503
2.5648

July

Friday 31 July 2020 (31/07/2020)
2.5335
2.5374
2.5410
2.5344
2.5377
Thursday 30 July 2020 (30/07/2020)
2.5192
2.5334
2.5316
2.5170
2.5243
Wednesday 29 July 2020 (29/07/2020)
2.4995
2.5193
2.5129
2.5044
2.5087
Tuesday 28 July 2020 (28/07/2020)
2.5100
2.4995
2.5145
2.5068
2.5107
Monday 27 July 2020 (27/07/2020)
2.5280
2.5099
2.5262
2.5148
2.5205
Friday 24 July 2020 (24/07/2020)
2.5394
2.5231
2.5432
2.5263
2.5348
Thursday 23 July 2020 (23/07/2020)
2.5205
2.5396
2.5396
2.5195
2.5296
Wednesday 22 July 2020 (22/07/2020)
2.5149
2.5205
2.5217
2.5172
2.5195
Tuesday 21 July 2020 (21/07/2020)
2.5058
2.5148
2.5079
2.5063
2.5071
Monday 20 July 2020 (20/07/2020)
2.4919
2.5057
2.5171
2.4995
2.5083
Friday 17 July 2020 (17/07/2020)
2.4668
2.4946
2.4908
2.4847
2.4878
Thursday 16 July 2020 (16/07/2020)
2.4624
2.4668
2.4670
2.4641
2.4656
Wednesday 15 July 2020 (15/07/2020)
2.4686
2.4623
2.4683
2.4630
2.4657
Tuesday 14 July 2020 (14/07/2020)
2.4756
2.4688
2.4759
2.4730
2.4745
Monday 13 July 2020 (13/07/2020)
2.4457
2.4755
2.4586
2.4543
2.4565
Friday 10 July 2020 (10/07/2020)
2.4504
2.4421
2.4642
2.4421
2.4532
Thursday 9 July 2020 (09/07/2020)
2.4700
2.4504
2.4682
2.4646
2.4664
Wednesday 8 July 2020 (08/07/2020)
2.4676
2.4700
2.4756
2.4636
2.4696
Tuesday 7 July 2020 (07/07/2020)
2.4160
2.4676
2.4660
2.4162
2.4411
Monday 6 July 2020 (06/07/2020)
2.3954
2.4159
2.4011
2.3996
2.4004
Friday 3 July 2020 (03/07/2020)
2.4121
2.4044
2.4196
2.4067
2.4132
Thursday 2 July 2020 (02/07/2020)
2.4375
2.4123
2.4374
2.4191
2.4283
Wednesday 1 July 2020 (01/07/2020)
2.4685
2.4376
2.4582
2.4504
2.4543

June

Tuesday 30 June 2020 (30/06/2020)
2.4722
2.4688
2.4756
2.4722
2.4739
Monday 29 June 2020 (29/06/2020)
2.4647
2.4722
2.4807
2.4710
2.4759
Friday 26 June 2020 (26/06/2020)
2.4299
2.4679
2.4528
2.4447
2.4488
Thursday 25 June 2020 (25/06/2020)
2.4311
2.4300
2.4507
2.4313
2.4410
Wednesday 24 June 2020 (24/06/2020)
2.4127
2.4311
2.4261
2.4152
2.4207
Tuesday 23 June 2020 (23/06/2020)
2.4021
2.4123
2.4085
2.4032
2.4059
Monday 22 June 2020 (22/06/2020)
2.4018
2.4023
2.3995
2.3847
2.3921
Friday 19 June 2020 (19/06/2020)
2.4128
2.3877
2.4135
2.3945
2.4040
Thursday 18 June 2020 (18/06/2020)
2.3942
2.4128
2.4164
2.3833
2.3999
Wednesday 17 June 2020 (17/06/2020)
2.3821
2.3933
2.3909
2.3809
2.3859
Tuesday 16 June 2020 (16/06/2020)
2.3951
2.3820
2.3793
2.3692
2.3743
Monday 15 June 2020 (15/06/2020)
2.3820
2.3954
2.4161
2.3874
2.4018
Friday 12 June 2020 (12/06/2020)
2.4405
2.3845
2.4508
2.3840
2.4174
Thursday 11 June 2020 (11/06/2020)
2.3803
2.4403
2.4425
2.3906
2.4166
Wednesday 10 June 2020 (10/06/2020)
2.3801
2.3806
2.3833
2.3714
2.3774
Tuesday 9 June 2020 (09/06/2020)
2.3363
2.3801
2.3746
2.3489
2.3618
Monday 8 June 2020 (08/06/2020)
2.3474
2.3363
2.3540
2.3421
2.3481
Friday 5 June 2020 (05/06/2020)
2.3821
2.3500
2.3646
2.3607
2.3627
Thursday 4 June 2020 (04/06/2020)
2.3455
2.3821
2.3663
2.3651
2.3657
Wednesday 3 June 2020 (03/06/2020)
2.3347
2.3454
2.3334
2.3234
2.3284
Tuesday 2 June 2020 (02/06/2020)
2.3540
2.3348
2.3551
2.3207
2.3379
Monday 1 June 2020 (01/06/2020)
2.3663
2.3542
2.3558
2.3503
2.3531

May

Friday 29 May 2020 (29/05/2020)
2.3320
2.3557
2.3443
2.3426
2.3435
Thursday 28 May 2020 (28/05/2020)
2.3262
2.3321
2.3284
2.3277
2.3281
Wednesday 27 May 2020 (27/05/2020)
2.3084
2.3262
2.3183
2.3141
2.3162
Tuesday 26 May 2020 (26/05/2020)
2.3303
2.3085
2.3157
2.3108
2.3133
Monday 25 May 2020 (25/05/2020)
2.3556
2.3305
2.3509
2.3340
2.3425
Friday 22 May 2020 (22/05/2020)
2.3778
2.3510
2.3867
2.3542
2.3705
Thursday 21 May 2020 (21/05/2020)
2.4211
2.3780
2.4144
2.3833
2.3989
Wednesday 20 May 2020 (20/05/2020)
2.4396
2.4211
2.4495
2.4099
2.4297
Tuesday 19 May 2020 (19/05/2020)
2.4488
2.4393
2.4458
2.4357
2.4408
Monday 18 May 2020 (18/05/2020)
2.4345
2.4488
2.4306
2.4215
2.4261
Friday 15 May 2020 (15/05/2020)
2.4348
2.4298
2.4316
2.4250
2.4283
Thursday 14 May 2020 (14/05/2020)
2.4667
2.4348
2.4645
2.4237
2.4441
Wednesday 13 May 2020 (13/05/2020)
2.4919
2.4668
2.4824
2.4717
2.4771
Tuesday 12 May 2020 (12/05/2020)
2.4238
2.4919
2.4597
2.4510
2.4554
Monday 11 May 2020 (11/05/2020)
2.4196
2.4239
2.4279
2.4241
2.4260
Friday 8 May 2020 (08/05/2020)
2.4505
2.4241
2.4502
2.4238
2.4370
Thursday 7 May 2020 (07/05/2020)
2.4768
2.4503
2.4808
2.4421
2.4615
Wednesday 6 May 2020 (06/05/2020)
2.4390
2.4769
2.4649
2.4439
2.4544
Tuesday 5 May 2020 (05/05/2020)
2.4419
2.4391
2.4434
2.4240
2.4337
Monday 4 May 2020 (04/05/2020)
2.5023
2.4418
2.5073
2.4451
2.4762
Friday 1 May 2020 (01/05/2020)
2.4779
2.4994
2.5241
2.4782
2.5012

April

Thursday 30 April 2020 (30/04/2020)
2.4125
2.4780
2.4690
2.4138
2.4414
Wednesday 29 April 2020 (29/04/2020)
2.4572
2.4126
2.4570
2.4162
2.4366
Tuesday 28 April 2020 (28/04/2020)
2.4675
2.4572
2.4772
2.4544
2.4658
Monday 27 April 2020 (27/04/2020)
2.4863
2.4677
2.4900
2.4731
2.4816
Friday 24 April 2020 (24/04/2020)
2.4649
2.4899
2.5051
2.4510
2.4781
Thursday 23 April 2020 (23/04/2020)
2.4260
2.4650
2.4538
2.4220
2.4379
Wednesday 22 April 2020 (22/04/2020)
2.4162
2.4260
2.4373
2.4081
2.4227
Tuesday 21 April 2020 (21/04/2020)
2.3990
2.4162
2.4114
2.4051
2.4083
Monday 20 April 2020 (20/04/2020)
2.3981
2.3988
2.4123
2.3921
2.4022
Friday 17 April 2020 (17/04/2020)
2.3955
2.3770
2.3996
2.3684
2.3840
Thursday 16 April 2020 (16/04/2020)
2.3902
2.3956
2.4230
2.3974
2.4102
Wednesday 15 April 2020 (15/04/2020)
2.3533
2.3901
2.4027
2.3622
2.3825
Tuesday 14 April 2020 (14/04/2020)
2.3644
2.3534
2.3625
2.3561
2.3593
Monday 13 April 2020 (13/04/2020)
2.3593
2.3646
2.3813
2.3452
2.3633
Friday 10 April 2020 (10/04/2020)
2.3688
2.3448
2.3856
2.3464
2.3660
Thursday 9 April 2020 (09/04/2020)
2.3872
2.3687
2.3787
2.3492
2.3640
Wednesday 8 April 2020 (08/04/2020)
2.4195
2.3871
2.4364
2.3971
2.4168
Tuesday 7 April 2020 (07/04/2020)
2.4340
2.4195
2.4391
2.3943
2.4167
Monday 6 April 2020 (06/04/2020)
2.4609
2.4340
2.5128
2.4342
2.4735
Friday 3 April 2020 (03/04/2020)
2.4035
2.4530
2.4499
2.4136
2.4318
Thursday 2 April 2020 (02/04/2020)
2.4218
2.4033
2.4151
2.3826
2.3989
Wednesday 1 April 2020 (01/04/2020)
2.3946
2.4218
2.4407
2.3934
2.4171

March

Tuesday 31 March 2020 (31/03/2020)
2.3720
2.3951
2.3830
2.3663
2.3747
Monday 30 March 2020 (30/03/2020)
2.3899
2.3722
2.4314
2.3753
2.4034
Friday 27 March 2020 (27/03/2020)
2.3034
2.3615
2.3727
2.3039
2.3383
Thursday 26 March 2020 (26/03/2020)
2.3684
2.3036
2.3708
2.3449
2.3579
Wednesday 25 March 2020 (25/03/2020)
2.4518
2.3688
2.4347
2.3847
2.4097
Tuesday 24 March 2020 (24/03/2020)
2.4518
2.4518
2.4627
2.4453
2.4540
Monday 23 March 2020 (23/03/2020)
2.3397
2.4518
2.4120
2.4046
2.4083
Friday 20 March 2020 (20/03/2020)
2.3182
2.3540
2.3418
2.3116
2.3267
Thursday 19 March 2020 (19/03/2020)
2.3105
2.3186
2.3457
2.3160
2.3309
Wednesday 18 March 2020 (18/03/2020)
2.3245
2.3107
2.3812
2.3167
2.3490
Tuesday 17 March 2020 (17/03/2020)
2.3380
2.3244
2.3227
2.3000
2.3114
Monday 16 March 2020 (16/03/2020)
2.2553
2.3377
2.3283
2.2343
2.2813
Friday 13 March 2020 (13/03/2020)
2.2494
2.2597
2.2559
2.2466
2.2513
Thursday 12 March 2020 (12/03/2020)
2.2471
2.2492
2.3551
2.2142
2.2847
Wednesday 11 March 2020 (11/03/2020)
2.1891
2.2470
2.2389
2.1899
2.2144
Tuesday 10 March 2020 (10/03/2020)
2.2026
2.1891
2.2209
2.1591
2.1900
Monday 9 March 2020 (09/03/2020)
2.1364
2.2025
2.3240
2.1518
2.2379
Friday 6 March 2020 (06/03/2020)
2.1041
2.1425
2.1580
2.1106
2.1343
Thursday 5 March 2020 (05/03/2020)
2.0622
2.1041
2.1105
2.0601
2.0853
Wednesday 4 March 2020 (04/03/2020)
2.0532
2.0622
2.0626
2.0385
2.0506
Tuesday 3 March 2020 (03/03/2020)
2.0351
2.0534
2.0486
2.0450
2.0468
Monday 2 March 2020 (02/03/2020)
2.0624
2.0352
2.0630
2.0372
2.0501

February

Friday 28 February 2020 (28/02/2020)
2.0198
2.0424
2.0513
2.0393
2.0453
Thursday 27 February 2020 (27/02/2020)
1.9807
2.0199
2.0044
1.9993
2.0019
Wednesday 26 February 2020 (26/02/2020)
1.9643
1.9805
1.9692
1.9682
1.9687
Tuesday 25 February 2020 (25/02/2020)
1.9589
1.9643
1.9705
1.9497
1.9601
Monday 24 February 2020 (24/02/2020)
1.9446
1.9588
1.9607
1.9556
1.9582
Friday 21 February 2020 (21/02/2020)
1.9198
1.9464
1.9482
1.9281
1.9382
Thursday 20 February 2020 (20/02/2020)
1.8976
1.9198
1.9163
1.9018
1.9091
Wednesday 19 February 2020 (19/02/2020)
1.9004
1.8976
1.8966
1.8934
1.8950
Tuesday 18 February 2020 (18/02/2020)
1.9163
1.9005
1.9156
1.9095
1.9126
Monday 17 February 2020 (17/02/2020)
1.9097
1.9163
1.9159
1.9097
1.9128
Friday 14 February 2020 (14/02/2020)
1.9224
1.9082
1.9161
1.9138
1.9150
Thursday 13 February 2020 (13/02/2020)
1.9329
1.9224
1.9328
1.9272
1.9300
Wednesday 12 February 2020 (12/02/2020)
1.9366
1.9329
1.9369
1.9360
1.9365
Tuesday 11 February 2020 (11/02/2020)
1.9359
1.9366
1.9359
1.9328
1.9344
Monday 10 February 2020 (10/02/2020)
1.9448
1.9359
1.9455
1.9433
1.9444
Friday 7 February 2020 (07/02/2020)
1.9380
1.9431
1.9517
1.9380
1.9449
Thursday 6 February 2020 (06/02/2020)
1.9404
1.9381
1.9395
1.9382
1.9389
Wednesday 5 February 2020 (05/02/2020)
1.9469
1.9404
1.9482
1.9426
1.9454
Tuesday 4 February 2020 (04/02/2020)
1.9508
1.9469
1.9507
1.9431
1.9469
Monday 3 February 2020 (03/02/2020)
1.9587
1.9508
1.9598
1.9455
1.9527

January

Friday 31 January 2020 (31/01/2020)
1.9492
1.9586
1.9619
1.9486
1.9553
Thursday 30 January 2020 (30/01/2020)
1.9438
1.9493
1.9531
1.9473
1.9502
Wednesday 29 January 2020 (29/01/2020)
1.9485
1.9438
1.9492
1.9433
1.9463
Tuesday 28 January 2020 (28/01/2020)
1.9657
1.9486
1.9648
1.9493
1.9571
Monday 27 January 2020 (27/01/2020)
1.9694
1.9656
1.9733
1.9687
1.9710
Friday 24 January 2020 (24/01/2020)
1.9687
1.9640
1.9680
1.9663
1.9672
Thursday 23 January 2020 (23/01/2020)
1.9670
1.9688
1.9719
1.9681
1.9700
Wednesday 22 January 2020 (22/01/2020)
1.9710
1.9670
1.9706
1.9644
1.9675
Tuesday 21 January 2020 (21/01/2020)
1.9608
1.9708
1.9709
1.9611
1.9660
Monday 20 January 2020 (20/01/2020)
1.9613
1.9609
1.9621
1.9606
1.9614
Friday 17 January 2020 (17/01/2020)
1.9786
1.9609
1.9768
1.9626
1.9697
Thursday 16 January 2020 (16/01/2020)
1.9856
1.9785
1.9864
1.9801
1.9833
Wednesday 15 January 2020 (15/01/2020)
1.9846
1.9856
1.9863
1.9852
1.9858
Tuesday 14 January 2020 (14/01/2020)
1.9870
1.9846
1.9893
1.9887
1.9890
Monday 13 January 2020 (13/01/2020)
1.9792
1.9870
1.9811
1.9784
1.9798
Friday 10 January 2020 (10/01/2020)
1.9853
1.9788
1.9810
1.9768
1.9789
Thursday 9 January 2020 (09/01/2020)
1.9889
1.9854
1.9903
1.9822
1.9863
Wednesday 8 January 2020 (08/01/2020)
1.9979
1.9889
2.0044
1.9881
1.9963
Tuesday 7 January 2020 (07/01/2020)
2.0042
1.9980
2.0011
2.0009
2.0010
Monday 6 January 2020 (06/01/2020)
2.0121
2.0043
2.0111
2.0065
2.0088
Friday 3 January 2020 (03/01/2020)
2.0117
2.0129
2.0097
2.0096
2.0097
Thursday 2 January 2020 (02/01/2020)
2.0197
2.0117
2.0232
2.0129
2.0181
Wednesday 1 January 2020 (01/01/2020)
2.0251
2.0229
2.0262
2.0224
2.0243