Swedish Krona-Mexican Peso History: 2020

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.6058 on 04/08/2020

Lowest exchange rate of 2020: 1.8934 on 19/02/2020

Average exchange rate of 2020: 2.3385

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Mexican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4253
2.4155
2.4411
2.4237
2.4324
Wednesday 30 December 2020 (30/12/2020)
2.4249
2.4253
2.4433
2.4386
2.4410
Tuesday 29 December 2020 (29/12/2020)
2.4177
2.4250
2.4445
2.4261
2.4353
Monday 28 December 2020 (28/12/2020)
2.3786
2.4179
2.4542
2.4144
2.4343
Friday 25 December 2020 (25/12/2020)
2.4198
2.4067
2.4211
2.4051
2.4131
Thursday 24 December 2020 (24/12/2020)
2.4198
2.4067
2.4211
2.4051
2.4131
Wednesday 23 December 2020 (23/12/2020)
2.4154
2.4198
2.4260
2.4171
2.4216
Tuesday 22 December 2020 (22/12/2020)
2.4221
2.4154
2.4274
2.4185
2.4230
Monday 21 December 2020 (21/12/2020)
2.4155
2.4222
2.4518
2.4245
2.4382
Friday 18 December 2020 (18/12/2020)
2.3909
2.4134
2.4037
2.4024
2.4031
Thursday 17 December 2020 (17/12/2020)
2.3766
2.3906
2.3933
2.3875
2.3904
Wednesday 16 December 2020 (16/12/2020)
2.3763
2.3767
2.3835
2.3790
2.3813
Tuesday 15 December 2020 (15/12/2020)
2.4098
2.3764
2.3995
2.3908
2.3952
Monday 14 December 2020 (14/12/2020)
2.3887
2.4095
2.3983
2.3854
2.3919
Friday 11 December 2020 (11/12/2020)
2.3699
2.3826
2.3822
2.3743
2.3783
Thursday 10 December 2020 (10/12/2020)
2.3410
2.3701
2.3512
2.3413
2.3463
Wednesday 9 December 2020 (09/12/2020)
2.3364
2.3411
2.3377
2.3363
2.3370
Tuesday 8 December 2020 (08/12/2020)
2.3656
2.3362
2.3481
2.3480
2.3481
Monday 7 December 2020 (07/12/2020)
2.3358
2.3656
2.3657
2.3459
2.3558
Friday 4 December 2020 (04/12/2020)
2.3548
2.3373
2.3507
2.3417
2.3462
Thursday 3 December 2020 (03/12/2020)
2.3585
2.3548
2.3601
2.3563
2.3582
Wednesday 2 December 2020 (02/12/2020)
2.3611
2.3585
2.3635
2.3585
2.3610
Tuesday 1 December 2020 (01/12/2020)
2.3517
2.3611
2.3539
2.3519
2.3529

November

Monday 30 November 2020 (30/11/2020)
2.3536
2.3518
2.3773
2.3563
2.3668
Friday 27 November 2020 (27/11/2020)
2.3502
2.3611
2.3627
2.3533
2.3580
Thursday 26 November 2020 (26/11/2020)
2.3494
2.3503
2.3504
2.3469
2.3487
Wednesday 25 November 2020 (25/11/2020)
2.3433
2.3493
2.3537
2.3496
2.3517
Tuesday 24 November 2020 (24/11/2020)
2.3373
2.3432
2.3385
2.3348
2.3367
Monday 23 November 2020 (23/11/2020)
2.3317
2.3374
2.3322
2.3284
2.3303
Friday 20 November 2020 (20/11/2020)
2.3491
2.3289
2.3450
2.3385
2.3418
Thursday 19 November 2020 (19/11/2020)
2.3634
2.3493
2.3580
2.3431
2.3506
Wednesday 18 November 2020 (18/11/2020)
2.3470
2.3634
2.3593
2.3532
2.3563
Tuesday 17 November 2020 (17/11/2020)
2.3517
2.3467
2.3667
2.3527
2.3597
Monday 16 November 2020 (16/11/2020)
2.3508
2.3518
2.3479
2.3411
2.3445
Friday 13 November 2020 (13/11/2020)
2.3837
2.3473
2.3780
2.3669
2.3725
Thursday 12 November 2020 (12/11/2020)
2.3713
2.3838
2.3785
2.3773
2.3779
Wednesday 11 November 2020 (11/11/2020)
2.3600
2.3715
2.3690
2.3535
2.3613
Tuesday 10 November 2020 (10/11/2020)
2.3581
2.3601
2.3706
2.3567
2.3637
Monday 9 November 2020 (09/11/2020)
2.3793
2.3580
2.3778
2.3417
2.3598
Friday 6 November 2020 (06/11/2020)
2.3802
2.3798
2.3905
2.3842
2.3874
Thursday 5 November 2020 (05/11/2020)
2.3799
2.3800
2.3886
2.3805
2.3846
Wednesday 4 November 2020 (04/11/2020)
2.3912
2.3800
2.4544
2.3831
2.4188
Tuesday 3 November 2020 (03/11/2020)
2.4006
2.3911
2.4009
2.3764
2.3887
Monday 2 November 2020 (02/11/2020)
2.3783
2.4007
2.3979
2.3914
2.3947

October

Friday 30 October 2020 (30/10/2020)
2.3902
2.3826
2.4019
2.3881
2.3950
Thursday 29 October 2020 (29/10/2020)
2.4059
2.3903
2.4154
2.4005
2.4080
Wednesday 28 October 2020 (28/10/2020)
2.4071
2.4059
2.4074
2.4028
2.4051
Tuesday 27 October 2020 (27/10/2020)
2.3947
2.4072
2.4095
2.3938
2.4017
Monday 26 October 2020 (26/10/2020)
2.3783
2.3947
2.4035
2.4020
2.4028
Friday 23 October 2020 (23/10/2020)
2.3922
2.3834
2.3923
2.3854
2.3889
Thursday 22 October 2020 (22/10/2020)
2.4180
2.3924
2.4224
2.3936
2.4080
Wednesday 21 October 2020 (21/10/2020)
2.4147
2.4179
2.4173
2.4155
2.4164
Tuesday 20 October 2020 (20/10/2020)
2.4006
2.4148
2.4090
2.4069
2.4080
Monday 19 October 2020 (19/10/2020)
2.3943
2.4007
2.3988
2.3903
2.3946
Friday 16 October 2020 (16/10/2020)
2.3975
2.3903
2.4044
2.3944
2.3994
Thursday 15 October 2020 (15/10/2020)
2.4139
2.3974
2.4211
2.4001
2.4106
Wednesday 14 October 2020 (14/10/2020)
2.4151
2.4139
2.4187
2.4176
2.4182
Tuesday 13 October 2020 (13/10/2020)
2.4112
2.4150
2.4215
2.4155
2.4185
Monday 12 October 2020 (12/10/2020)
2.4053
2.4111
2.4122
2.4091
2.4107
Friday 9 October 2020 (09/10/2020)
2.4119
2.4068
2.4125
2.4085
2.4105
Thursday 8 October 2020 (08/10/2020)
2.4156
2.4121
2.4169
2.4119
2.4144
Wednesday 7 October 2020 (07/10/2020)
2.4237
2.4155
2.4222
2.4069
2.4146
Tuesday 6 October 2020 (06/10/2020)
2.4071
2.4235
2.4234
2.3888
2.4061
Monday 5 October 2020 (05/10/2020)
2.4175
2.4072
2.4199
2.4047
2.4123
Friday 2 October 2020 (02/10/2020)
2.4462
2.4175
2.4627
2.4315
2.4471
Thursday 1 October 2020 (01/10/2020)
2.4681
2.4459
2.4677
2.4469
2.4573

September

Wednesday 30 September 2020 (30/09/2020)
2.5013
2.4681
2.4867
2.4709
2.4788
Tuesday 29 September 2020 (29/09/2020)
2.4768
2.5014
2.4916
2.4796
2.4856
Monday 28 September 2020 (28/09/2020)
2.4435
2.4769
2.4826
2.4502
2.4664
Friday 25 September 2020 (25/09/2020)
2.4348
2.4473
2.4571
2.4315
2.4443
Thursday 24 September 2020 (24/09/2020)
2.4820
2.4349
2.4887
2.4493
2.4690
Wednesday 23 September 2020 (23/09/2020)
2.4349
2.4819
2.4877
2.4297
2.4587
Tuesday 22 September 2020 (22/09/2020)
2.4162
2.4350
2.4347
2.4157
2.4252
Monday 21 September 2020 (21/09/2020)
2.4055
2.4161
2.4375
2.4096
2.4236
Friday 18 September 2020 (18/09/2020)
2.3783
2.4130
2.3928
2.3924
2.3926
Thursday 17 September 2020 (17/09/2020)
2.3803
2.3781
2.3852
2.3829
2.3841
Wednesday 16 September 2020 (16/09/2020)
2.4063
2.3801
2.3994
2.3976
2.3985
Tuesday 15 September 2020 (15/09/2020)
2.4040
2.4063
2.4067
2.4037
2.4052
Monday 14 September 2020 (14/09/2020)
2.4242
2.4039
2.4174
2.4145
2.4160
Friday 11 September 2020 (11/09/2020)
2.4444
2.4228
2.4430
2.4350
2.4390
Thursday 10 September 2020 (10/09/2020)
2.4436
2.4445
2.4500
2.4370
2.4435
Wednesday 9 September 2020 (09/09/2020)
2.4657
2.4438
2.4805
2.4480
2.4643
Tuesday 8 September 2020 (08/09/2020)
2.4603
2.4657
2.4684
2.4637
2.4661
Monday 7 September 2020 (07/09/2020)
2.4674
2.4603
2.4674
2.4619
2.4647
Friday 4 September 2020 (04/09/2020)
2.4787
2.4695
2.4773
2.4547
2.4660
Thursday 3 September 2020 (03/09/2020)
2.4911
2.4787
2.4922
2.4723
2.4823
Wednesday 2 September 2020 (02/09/2020)
2.5071
2.4909
2.5060
2.4993
2.5027
Tuesday 1 September 2020 (01/09/2020)
2.5309
2.5071
2.5231
2.5191
2.5211

August

Monday 31 August 2020 (31/08/2020)
2.5237
2.5308
2.5380
2.5290
2.5335
Friday 28 August 2020 (28/08/2020)
2.5367
2.5217
2.5386
2.5360
2.5373
Thursday 27 August 2020 (27/08/2020)
2.5176
2.5367
2.5371
2.5135
2.5253
Wednesday 26 August 2020 (26/08/2020)
2.5025
2.5175
2.5134
2.5051
2.5093
Tuesday 25 August 2020 (25/08/2020)
2.5023
2.5024
2.5099
2.5043
2.5071
Monday 24 August 2020 (24/08/2020)
2.4994
2.5022
2.5034
2.5016
2.5025
Friday 21 August 2020 (21/08/2020)
2.5350
2.4992
2.5317
2.5012
2.5165
Thursday 20 August 2020 (20/08/2020)
2.5463
2.5349
2.5476
2.5430
2.5453
Wednesday 19 August 2020 (19/08/2020)
2.5631
2.5466
2.5656
2.5399
2.5528
Tuesday 18 August 2020 (18/08/2020)
2.5524
2.5629
2.5689
2.5504
2.5597
Monday 17 August 2020 (17/08/2020)
2.5289
2.5523
2.5535
2.5307
2.5421
Friday 14 August 2020 (14/08/2020)
2.5516
2.5274
2.5461
2.5331
2.5396
Thursday 13 August 2020 (13/08/2020)
2.5735
2.5516
2.5755
2.5580
2.5668
Wednesday 12 August 2020 (12/08/2020)
2.5572
2.5736
2.5681
2.5593
2.5637
Tuesday 11 August 2020 (11/08/2020)
2.5662
2.5573
2.5649
2.5557
2.5603
Monday 10 August 2020 (10/08/2020)
2.5575
2.5664
2.5736
2.5618
2.5677
Friday 7 August 2020 (07/08/2020)
2.5795
2.5552
2.5801
2.5644
2.5723
Thursday 6 August 2020 (06/08/2020)
2.5825
2.5798
2.5916
2.5779
2.5848
Wednesday 5 August 2020 (05/08/2020)
2.5988
2.5828
2.5964
2.5792
2.5878
Tuesday 4 August 2020 (04/08/2020)
2.5884
2.5991
2.6058
2.5905
2.5982
Monday 3 August 2020 (03/08/2020)
2.5435
2.5884
2.5793
2.5503
2.5648

July

Friday 31 July 2020 (31/07/2020)
2.5335
2.5374
2.5410
2.5344
2.5377
Thursday 30 July 2020 (30/07/2020)
2.5192
2.5334
2.5316
2.5170
2.5243
Wednesday 29 July 2020 (29/07/2020)
2.4995
2.5193
2.5129
2.5044
2.5087
Tuesday 28 July 2020 (28/07/2020)
2.5100
2.4995
2.5145
2.5068
2.5107
Monday 27 July 2020 (27/07/2020)
2.5280
2.5099
2.5262
2.5148
2.5205
Friday 24 July 2020 (24/07/2020)
2.5394
2.5231
2.5432
2.5263
2.5348
Thursday 23 July 2020 (23/07/2020)
2.5205
2.5396
2.5396
2.5195
2.5296
Wednesday 22 July 2020 (22/07/2020)
2.5149
2.5205
2.5217
2.5172
2.5195
Tuesday 21 July 2020 (21/07/2020)
2.5058
2.5148
2.5079
2.5063
2.5071
Monday 20 July 2020 (20/07/2020)
2.4919
2.5057
2.5171
2.4995
2.5083
Friday 17 July 2020 (17/07/2020)
2.4668
2.4946
2.4908
2.4847
2.4878
Thursday 16 July 2020 (16/07/2020)
2.4624
2.4668
2.4670
2.4641
2.4656
Wednesday 15 July 2020 (15/07/2020)
2.4686
2.4623
2.4683
2.4630
2.4657
Tuesday 14 July 2020 (14/07/2020)
2.4756
2.4688
2.4759
2.4730
2.4745
Monday 13 July 2020 (13/07/2020)
2.4457
2.4755
2.4586
2.4543
2.4565
Friday 10 July 2020 (10/07/2020)
2.4504
2.4421
2.4642
2.4421
2.4532
Thursday 9 July 2020 (09/07/2020)
2.4700
2.4504
2.4682
2.4646
2.4664
Wednesday 8 July 2020 (08/07/2020)
2.4676
2.4700
2.4756
2.4636
2.4696
Tuesday 7 July 2020 (07/07/2020)
2.4160
2.4676
2.4660
2.4162
2.4411
Monday 6 July 2020 (06/07/2020)
2.3954
2.4159
2.4011
2.3996
2.4004
Friday 3 July 2020 (03/07/2020)
2.4121
2.4044
2.4196
2.4067
2.4132
Thursday 2 July 2020 (02/07/2020)
2.4375
2.4123
2.4374
2.4191
2.4283
Wednesday 1 July 2020 (01/07/2020)
2.4685
2.4376
2.4582
2.4504
2.4543

June

Tuesday 30 June 2020 (30/06/2020)
2.4722
2.4688
2.4756
2.4722
2.4739
Monday 29 June 2020 (29/06/2020)
2.4647
2.4722
2.4807
2.4710
2.4759
Friday 26 June 2020 (26/06/2020)
2.4299
2.4679
2.4528
2.4447
2.4488
Thursday 25 June 2020 (25/06/2020)
2.4311
2.4300
2.4507
2.4313
2.4410
Wednesday 24 June 2020 (24/06/2020)
2.4127
2.4311
2.4261
2.4152
2.4207
Tuesday 23 June 2020 (23/06/2020)
2.4021
2.4123
2.4085
2.4032
2.4059
Monday 22 June 2020 (22/06/2020)
2.4018
2.4023
2.3995
2.3847
2.3921
Friday 19 June 2020 (19/06/2020)
2.4128
2.3877
2.4135
2.3945
2.4040
Thursday 18 June 2020 (18/06/2020)
2.3942
2.4128
2.4164
2.3833
2.3999
Wednesday 17 June 2020 (17/06/2020)
2.3821
2.3933
2.3909
2.3809
2.3859
Tuesday 16 June 2020 (16/06/2020)
2.3951
2.3820
2.3793
2.3692
2.3743
Monday 15 June 2020 (15/06/2020)
2.3820
2.3954
2.4161
2.3874
2.4018
Friday 12 June 2020 (12/06/2020)
2.4405
2.3845
2.4508
2.3840
2.4174
Thursday 11 June 2020 (11/06/2020)
2.3803
2.4403
2.4425
2.3906
2.4166
Wednesday 10 June 2020 (10/06/2020)
2.3801
2.3806
2.3833
2.3714
2.3774
Tuesday 9 June 2020 (09/06/2020)
2.3363
2.3801
2.3746
2.3489
2.3618
Monday 8 June 2020 (08/06/2020)
2.3474
2.3363
2.3540
2.3421
2.3481
Friday 5 June 2020 (05/06/2020)
2.3821
2.3500
2.3646
2.3607
2.3627
Thursday 4 June 2020 (04/06/2020)
2.3455
2.3821
2.3663
2.3651
2.3657
Wednesday 3 June 2020 (03/06/2020)
2.3347
2.3454
2.3334
2.3234
2.3284
Tuesday 2 June 2020 (02/06/2020)
2.3540
2.3348
2.3551
2.3207
2.3379
Monday 1 June 2020 (01/06/2020)
2.3663
2.3542
2.3558
2.3503
2.3531

May

Friday 29 May 2020 (29/05/2020)
2.3320
2.3557
2.3443
2.3426
2.3435
Thursday 28 May 2020 (28/05/2020)
2.3262
2.3321
2.3284
2.3277
2.3281
Wednesday 27 May 2020 (27/05/2020)
2.3084
2.3262
2.3183
2.3141
2.3162
Tuesday 26 May 2020 (26/05/2020)
2.3303
2.3085
2.3157
2.3108
2.3133
Monday 25 May 2020 (25/05/2020)
2.3556
2.3305
2.3509
2.3340
2.3425
Friday 22 May 2020 (22/05/2020)
2.3778
2.3510
2.3867
2.3542
2.3705
Thursday 21 May 2020 (21/05/2020)
2.4211
2.3780
2.4144
2.3833
2.3989
Wednesday 20 May 2020 (20/05/2020)
2.4396
2.4211
2.4495
2.4099
2.4297
Tuesday 19 May 2020 (19/05/2020)
2.4488
2.4393
2.4458
2.4357
2.4408
Monday 18 May 2020 (18/05/2020)
2.4345
2.4488
2.4306
2.4215
2.4261
Friday 15 May 2020 (15/05/2020)
2.4348
2.4298
2.4316
2.4250
2.4283
Thursday 14 May 2020 (14/05/2020)
2.4667
2.4348
2.4645
2.4237
2.4441
Wednesday 13 May 2020 (13/05/2020)
2.4919
2.4668
2.4824
2.4717
2.4771
Tuesday 12 May 2020 (12/05/2020)
2.4238
2.4919
2.4597
2.4510
2.4554
Monday 11 May 2020 (11/05/2020)
2.4196
2.4239
2.4279
2.4241
2.4260
Friday 8 May 2020 (08/05/2020)
2.4505
2.4241
2.4502
2.4238
2.4370
Thursday 7 May 2020 (07/05/2020)
2.4768
2.4503
2.4808
2.4421
2.4615
Wednesday 6 May 2020 (06/05/2020)
2.4390
2.4769
2.4649
2.4439
2.4544
Tuesday 5 May 2020 (05/05/2020)
2.4419
2.4391
2.4434
2.4240
2.4337
Monday 4 May 2020 (04/05/2020)
2.5023
2.4418
2.5073
2.4451
2.4762
Friday 1 May 2020 (01/05/2020)
2.4779
2.4994
2.5241
2.4782
2.5012

April

Thursday 30 April 2020 (30/04/2020)
2.4125
2.4780
2.4690
2.4138
2.4414
Wednesday 29 April 2020 (29/04/2020)
2.4572
2.4126
2.4570
2.4162
2.4366
Tuesday 28 April 2020 (28/04/2020)
2.4675
2.4572
2.4772
2.4544
2.4658
Monday 27 April 2020 (27/04/2020)
2.4863
2.4677
2.4900
2.4731
2.4816
Friday 24 April 2020 (24/04/2020)
2.4649
2.4899
2.5051
2.4510
2.4781
Thursday 23 April 2020 (23/04/2020)
2.4260
2.4650
2.4538
2.4220
2.4379
Wednesday 22 April 2020 (22/04/2020)
2.4162
2.4260
2.4373
2.4081
2.4227
Tuesday 21 April 2020 (21/04/2020)
2.3990
2.4162
2.4114
2.4051
2.4083
Monday 20 April 2020 (20/04/2020)
2.3981
2.3988
2.4123
2.3921
2.4022
Friday 17 April 2020 (17/04/2020)
2.3955
2.3770
2.3996
2.3684
2.3840
Thursday 16 April 2020 (16/04/2020)
2.3902
2.3956
2.4230
2.3974
2.4102
Wednesday 15 April 2020 (15/04/2020)
2.3533
2.3901
2.4027
2.3622
2.3825
Tuesday 14 April 2020 (14/04/2020)
2.3644
2.3534
2.3625
2.3561
2.3593
Monday 13 April 2020 (13/04/2020)
2.3593
2.3646
2.3813
2.3452
2.3633
Friday 10 April 2020 (10/04/2020)
2.3688
2.3448
2.3856
2.3464
2.3660
Thursday 9 April 2020 (09/04/2020)
2.3872
2.3687
2.3787
2.3492
2.3640
Wednesday 8 April 2020 (08/04/2020)
2.4195
2.3871
2.4364
2.3971
2.4168
Tuesday 7 April 2020 (07/04/2020)
2.4340
2.4195
2.4391
2.3943
2.4167
Monday 6 April 2020 (06/04/2020)
2.4609
2.4340
2.5128
2.4342
2.4735
Friday 3 April 2020 (03/04/2020)
2.4035
2.4530
2.4499
2.4136
2.4318
Thursday 2 April 2020 (02/04/2020)
2.4218
2.4033
2.4151
2.3826
2.3989
Wednesday 1 April 2020 (01/04/2020)
2.3946
2.4218
2.4407
2.3934
2.4171

March

Tuesday 31 March 2020 (31/03/2020)
2.3720
2.3951
2.3830
2.3663
2.3747
Monday 30 March 2020 (30/03/2020)
2.3899
2.3722
2.4314
2.3753
2.4034
Friday 27 March 2020 (27/03/2020)
2.3034
2.3615
2.3727
2.3039
2.3383
Thursday 26 March 2020 (26/03/2020)
2.3684
2.3036
2.3708
2.3449
2.3579
Wednesday 25 March 2020 (25/03/2020)
2.4518
2.3688
2.4347
2.3847
2.4097
Tuesday 24 March 2020 (24/03/2020)
2.4518
2.4518
2.4627
2.4453
2.4540
Monday 23 March 2020 (23/03/2020)
2.3397
2.4518
2.4120
2.4046
2.4083
Friday 20 March 2020 (20/03/2020)
2.3182
2.3540
2.3418
2.3116
2.3267
Thursday 19 March 2020 (19/03/2020)
2.3105
2.3186
2.3457
2.3160
2.3309
Wednesday 18 March 2020 (18/03/2020)
2.3245
2.3107
2.3812
2.3167
2.3490
Tuesday 17 March 2020 (17/03/2020)
2.3380
2.3244
2.3227
2.3000
2.3114
Monday 16 March 2020 (16/03/2020)
2.2553
2.3377
2.3283
2.2343
2.2813
Friday 13 March 2020 (13/03/2020)
2.2494
2.2597
2.2559
2.2466
2.2513
Thursday 12 March 2020 (12/03/2020)
2.2471
2.2492
2.3551
2.2142
2.2847
Wednesday 11 March 2020 (11/03/2020)
2.1891
2.2470
2.2389
2.1899
2.2144
Tuesday 10 March 2020 (10/03/2020)
2.2026
2.1891
2.2209
2.1591
2.1900
Monday 9 March 2020 (09/03/2020)
2.1364
2.2025
2.3240
2.1518
2.2379
Friday 6 March 2020 (06/03/2020)
2.1041
2.1425
2.1580
2.1106
2.1343
Thursday 5 March 2020 (05/03/2020)
2.0622
2.1041
2.1105
2.0601
2.0853
Wednesday 4 March 2020 (04/03/2020)
2.0532
2.0622
2.0626
2.0385
2.0506
Tuesday 3 March 2020 (03/03/2020)
2.0351
2.0534
2.0486
2.0450
2.0468
Monday 2 March 2020 (02/03/2020)
2.0624
2.0352
2.0630
2.0372
2.0501

February

Friday 28 February 2020 (28/02/2020)
2.0198
2.0424
2.0513
2.0393
2.0453
Thursday 27 February 2020 (27/02/2020)
1.9807
2.0199
2.0044
1.9993
2.0019
Wednesday 26 February 2020 (26/02/2020)
1.9643
1.9805
1.9692
1.9682
1.9687
Tuesday 25 February 2020 (25/02/2020)
1.9589
1.9643
1.9705
1.9497
1.9601
Monday 24 February 2020 (24/02/2020)
1.9446
1.9588
1.9607
1.9556
1.9582
Friday 21 February 2020 (21/02/2020)
1.9198
1.9464
1.9482
1.9281
1.9382
Thursday 20 February 2020 (20/02/2020)
1.8976
1.9198
1.9163
1.9018
1.9091
Wednesday 19 February 2020 (19/02/2020)
1.9004
1.8976
1.8966
1.8934
1.8950
Tuesday 18 February 2020 (18/02/2020)
1.9163
1.9005
1.9156
1.9095
1.9126
Monday 17 February 2020 (17/02/2020)
1.9097
1.9163
1.9159
1.9097
1.9128
Friday 14 February 2020 (14/02/2020)
1.9224
1.9082
1.9161
1.9138
1.9150
Thursday 13 February 2020 (13/02/2020)
1.9329
1.9224
1.9328
1.9272
1.9300
Wednesday 12 February 2020 (12/02/2020)
1.9366
1.9329
1.9369
1.9360
1.9365
Tuesday 11 February 2020 (11/02/2020)
1.9359
1.9366
1.9359
1.9328
1.9344
Monday 10 February 2020 (10/02/2020)
1.9448
1.9359
1.9455
1.9433
1.9444
Friday 7 February 2020 (07/02/2020)
1.9380
1.9431
1.9517
1.9380
1.9449
Thursday 6 February 2020 (06/02/2020)
1.9404
1.9381
1.9395
1.9382
1.9389
Wednesday 5 February 2020 (05/02/2020)
1.9469
1.9404
1.9482
1.9426
1.9454
Tuesday 4 February 2020 (04/02/2020)
1.9508
1.9469
1.9507
1.9431
1.9469
Monday 3 February 2020 (03/02/2020)
1.9587
1.9508
1.9598
1.9455
1.9527

January

Friday 31 January 2020 (31/01/2020)
1.9492
1.9586
1.9619
1.9486
1.9553
Thursday 30 January 2020 (30/01/2020)
1.9438
1.9493
1.9531
1.9473
1.9502
Wednesday 29 January 2020 (29/01/2020)
1.9485
1.9438
1.9492
1.9433
1.9463
Tuesday 28 January 2020 (28/01/2020)
1.9657
1.9486
1.9648
1.9493
1.9571
Monday 27 January 2020 (27/01/2020)
1.9694
1.9656
1.9733
1.9687
1.9710
Friday 24 January 2020 (24/01/2020)
1.9687
1.9640
1.9680
1.9663
1.9672
Thursday 23 January 2020 (23/01/2020)
1.9670
1.9688
1.9719
1.9681
1.9700
Wednesday 22 January 2020 (22/01/2020)
1.9710
1.9670
1.9706
1.9644
1.9675
Tuesday 21 January 2020 (21/01/2020)
1.9608
1.9708
1.9709
1.9611
1.9660
Monday 20 January 2020 (20/01/2020)
1.9613
1.9609
1.9621
1.9606
1.9614
Friday 17 January 2020 (17/01/2020)
1.9786
1.9609
1.9768
1.9626
1.9697
Thursday 16 January 2020 (16/01/2020)
1.9856
1.9785
1.9864
1.9801
1.9833
Wednesday 15 January 2020 (15/01/2020)
1.9846
1.9856
1.9863
1.9852
1.9858
Tuesday 14 January 2020 (14/01/2020)
1.9870
1.9846
1.9893
1.9887
1.9890
Monday 13 January 2020 (13/01/2020)
1.9792
1.9870
1.9811
1.9784
1.9798
Friday 10 January 2020 (10/01/2020)
1.9853
1.9788
1.9810
1.9768
1.9789
Thursday 9 January 2020 (09/01/2020)
1.9889
1.9854
1.9903
1.9822
1.9863
Wednesday 8 January 2020 (08/01/2020)
1.9979
1.9889
2.0044
1.9881
1.9963
Tuesday 7 January 2020 (07/01/2020)
2.0042
1.9980
2.0011
2.0009
2.0010
Monday 6 January 2020 (06/01/2020)
2.0121
2.0043
2.0111
2.0065
2.0088
Friday 3 January 2020 (03/01/2020)
2.0117
2.0129
2.0097
2.0096
2.0097
Thursday 2 January 2020 (02/01/2020)
2.0197
2.0117
2.0232
2.0129
2.0181
Wednesday 1 January 2020 (01/01/2020)
2.0251
2.0229
2.0262
2.0224
2.0243