Swedish Krona-Mexican Peso History: 2018

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.4056 on 01/01/2018

Lowest exchange rate of 2018: 2.0491 on 27/08/2018

Average exchange rate of 2018: 2.2142

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Mexican Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1967
2.2208
2.2096
2.1954
2.2025
Friday 28 December 2018 (28/12/2018)
2.1834
2.1930
2.1987
2.1984
2.1986
Thursday 27 December 2018 (27/12/2018)
2.2042
2.1840
2.2013
2.1825
2.1919
Wednesday 26 December 2018 (26/12/2018)
2.1962
2.1913
2.1912
2.1903
2.1908
Tuesday 25 December 2018 (25/12/2018)
2.2054
2.1991
2.2026
2.1993
2.2010
Monday 24 December 2018 (24/12/2018)
2.2054
2.1991
2.2026
2.1993
2.2010
Friday 21 December 2018 (21/12/2018)
2.2166
2.2063
2.2143
2.2121
2.2132
Thursday 20 December 2018 (20/12/2018)
2.2108
2.2154
2.2160
2.2113
2.2137
Wednesday 19 December 2018 (19/12/2018)
2.2130
2.2112
2.2199
2.2053
2.2126
Tuesday 18 December 2018 (18/12/2018)
2.2183
2.2141
2.2221
2.2185
2.2203
Monday 17 December 2018 (17/12/2018)
2.2328
2.2164
2.2301
2.2169
2.2235
Friday 14 December 2018 (14/12/2018)
2.2421
2.2332
2.2507
2.2319
2.2413
Thursday 13 December 2018 (13/12/2018)
2.2091
2.2430
2.2386
2.2157
2.2272
Wednesday 12 December 2018 (12/12/2018)
2.2214
2.2094
2.2210
2.2122
2.2166
Tuesday 11 December 2018 (11/12/2018)
2.2339
2.2229
2.2471
2.2207
2.2339
Monday 10 December 2018 (10/12/2018)
2.2437
2.2325
2.2431
2.2413
2.2422
Friday 7 December 2018 (07/12/2018)
2.2645
2.2443
2.2616
2.2448
2.2532
Thursday 6 December 2018 (06/12/2018)
2.2825
2.2651
2.2874
2.2750
2.2812
Wednesday 5 December 2018 (05/12/2018)
2.2767
2.2833
2.2823
2.2746
2.2785
Tuesday 4 December 2018 (04/12/2018)
2.2585
2.2754
2.2775
2.2576
2.2676
Monday 3 December 2018 (03/12/2018)
2.2318
2.2585
2.2409
2.2192
2.2301

November

Friday 30 November 2018 (30/11/2018)
2.2301
2.2420
2.2393
2.2331
2.2362
Thursday 29 November 2018 (29/11/2018)
2.2465
2.2317
2.2434
2.2312
2.2373
Wednesday 28 November 2018 (28/11/2018)
2.2485
2.2449
2.2520
2.2408
2.2464
Tuesday 27 November 2018 (27/11/2018)
2.2675
2.2483
2.2689
2.2519
2.2604
Monday 26 November 2018 (26/11/2018)
2.2467
2.2673
2.2680
2.2495
2.2588
Friday 23 November 2018 (23/11/2018)
2.2474
2.2461
2.2473
2.2413
2.2443
Thursday 22 November 2018 (22/11/2018)
2.2378
2.2474
2.2444
2.2409
2.2427
Wednesday 21 November 2018 (21/11/2018)
2.2394
2.2395
2.2431
2.2358
2.2395
Tuesday 20 November 2018 (20/11/2018)
2.2639
2.2394
2.2627
2.2462
2.2545
Monday 19 November 2018 (19/11/2018)
2.2451
2.2625
2.2612
2.2450
2.2531
Friday 16 November 2018 (16/11/2018)
2.2301
2.2396
2.2508
2.2320
2.2414
Thursday 15 November 2018 (15/11/2018)
2.2453
2.2319
2.2468
2.2333
2.2401
Wednesday 14 November 2018 (14/11/2018)
2.2634
2.2467
2.2558
2.2424
2.2491
Tuesday 13 November 2018 (13/11/2018)
2.2246
2.2631
2.2600
2.2224
2.2412
Monday 12 November 2018 (12/11/2018)
2.2123
2.2256
2.2281
2.2157
2.2219
Friday 9 November 2018 (09/11/2018)
2.2392
2.2187
2.2442
2.2141
2.2292
Thursday 8 November 2018 (08/11/2018)
2.2016
2.2393
2.2271
2.2131
2.2201
Wednesday 7 November 2018 (07/11/2018)
2.1810
2.2008
2.2060
2.1808
2.1934
Tuesday 6 November 2018 (06/11/2018)
2.1951
2.1812
2.2025
2.1870
2.1948
Monday 5 November 2018 (05/11/2018)
2.2001
2.1953
2.2160
2.2039
2.2100
Friday 2 November 2018 (02/11/2018)
2.2305
2.2106
2.2318
2.2110
2.2214
Thursday 1 November 2018 (01/11/2018)
2.2206
2.2292
2.2279
2.2221
2.2250

October

Wednesday 31 October 2018 (31/10/2018)
2.1850
2.2199
2.2206
2.1841
2.2024
Tuesday 30 October 2018 (30/10/2018)
2.1915
2.1846
2.1954
2.1846
2.1900
Monday 29 October 2018 (29/10/2018)
2.1194
2.1919
2.1944
2.1203
2.1574
Friday 26 October 2018 (26/10/2018)
2.1420
2.1201
2.1365
2.1287
2.1326
Thursday 25 October 2018 (25/10/2018)
2.1485
2.1387
2.1430
2.1303
2.1367
Wednesday 24 October 2018 (24/10/2018)
2.1383
2.1485
2.1505
2.1318
2.1412
Tuesday 23 October 2018 (23/10/2018)
2.1580
2.1384
2.1473
2.1467
2.1470
Monday 22 October 2018 (22/10/2018)
2.1470
2.1566
2.1475
2.1467
2.1471
Friday 19 October 2018 (19/10/2018)
2.1193
2.1453
2.1393
2.1216
2.1305
Thursday 18 October 2018 (18/10/2018)
2.1058
2.1183
2.1230
2.1065
2.1148
Wednesday 17 October 2018 (17/10/2018)
2.1059
2.1060
2.1099
2.1056
2.1078
Tuesday 16 October 2018 (16/10/2018)
2.1038
2.1067
2.1137
2.1080
2.1109
Monday 15 October 2018 (15/10/2018)
2.1016
2.1049
2.1014
2.0856
2.0935
Friday 12 October 2018 (12/10/2018)
2.1140
2.1051
2.1155
2.1041
2.1098
Thursday 11 October 2018 (11/10/2018)
2.0986
2.1154
2.1127
2.1048
2.1088
Wednesday 10 October 2018 (10/10/2018)
2.0911
2.0986
2.0972
2.0885
2.0929
Tuesday 9 October 2018 (09/10/2018)
2.0782
2.0920
2.0901
2.0836
2.0869
Monday 8 October 2018 (08/10/2018)
2.0759
2.0847
2.0820
2.0675
2.0748
Friday 5 October 2018 (05/10/2018)
2.1067
2.0768
2.0947
2.0929
2.0938
Thursday 4 October 2018 (04/10/2018)
2.1056
2.1087
2.1165
2.1053
2.1109
Wednesday 3 October 2018 (03/10/2018)
2.0854
2.1051
2.1006
2.0882
2.0944
Tuesday 2 October 2018 (02/10/2018)
2.0944
2.0860
2.0905
2.0874
2.0890
Monday 1 October 2018 (01/10/2018)
2.1090
2.0939
2.0909
2.0893
2.0901

September

Friday 28 September 2018 (28/09/2018)
2.1206
2.1054
2.1185
2.1073
2.1129
Thursday 27 September 2018 (27/09/2018)
2.1366
2.1214
2.1430
2.1258
2.1344
Wednesday 26 September 2018 (26/09/2018)
2.1541
2.1389
2.1537
2.1424
2.1481
Tuesday 25 September 2018 (25/09/2018)
2.1557
2.1568
2.1585
2.1583
2.1584
Monday 24 September 2018 (24/09/2018)
2.1394
2.1562
2.1462
2.1394
2.1428
Friday 21 September 2018 (21/09/2018)
2.1437
2.1433
2.1493
2.1410
2.1452
Thursday 20 September 2018 (20/09/2018)
2.1147
2.1453
2.1362
2.1196
2.1279
Wednesday 19 September 2018 (19/09/2018)
2.1057
2.1162
2.1129
2.1095
2.1112
Tuesday 18 September 2018 (18/09/2018)
2.1092
2.1107
2.1200
2.1080
2.1140
Monday 17 September 2018 (17/09/2018)
2.0811
2.1135
2.1012
2.0962
2.0987
Friday 14 September 2018 (14/09/2018)
2.1020
2.0878
2.0992
2.0875
2.0934
Thursday 13 September 2018 (13/09/2018)
2.1189
2.1033
2.1163
2.1070
2.1117
Wednesday 12 September 2018 (12/09/2018)
2.1228
2.1176
2.1222
2.1189
2.1206
Tuesday 11 September 2018 (11/09/2018)
2.1239
2.1231
2.1287
2.1210
2.1249
Monday 10 September 2018 (10/09/2018)
2.1350
2.1263
2.1380
2.1340
2.1360
Friday 7 September 2018 (07/09/2018)
2.1069
2.1349
2.1174
2.1124
2.1149
Thursday 6 September 2018 (06/09/2018)
2.1355
2.1070
2.1307
2.1218
2.1263
Wednesday 5 September 2018 (05/09/2018)
2.1352
2.1378
2.1488
2.1384
2.1436
Tuesday 4 September 2018 (04/09/2018)
2.1079
2.1357
2.1270
2.1125
2.1198
Monday 3 September 2018 (03/09/2018)
2.0840
2.1085
2.1041
2.0956
2.0999

August

Friday 31 August 2018 (31/08/2018)
2.0969
2.0871
2.1009
2.0879
2.0944
Thursday 30 August 2018 (30/08/2018)
2.0731
2.0963
2.0912
2.0810
2.0861
Wednesday 29 August 2018 (29/08/2018)
2.0870
2.0744
2.0839
2.0807
2.0823
Tuesday 28 August 2018 (28/08/2018)
2.0633
2.0890
2.0828
2.0662
2.0745
Monday 27 August 2018 (27/08/2018)
2.0603
2.0640
2.0602
2.0491
2.0547
Friday 24 August 2018 (24/08/2018)
2.0788
2.0735
2.0836
2.0715
2.0776
Thursday 23 August 2018 (23/08/2018)
2.0655
2.0821
2.0785
2.0652
2.0719
Wednesday 22 August 2018 (22/08/2018)
2.0831
2.0660
2.0841
2.0693
2.0767
Tuesday 21 August 2018 (21/08/2018)
2.0784
2.0831
2.0818
2.0782
2.0800
Monday 20 August 2018 (20/08/2018)
2.0606
2.0757
2.0791
2.0609
2.0700
Friday 17 August 2018 (17/08/2018)
2.0646
2.0630
2.0774
2.0590
2.0682
Thursday 16 August 2018 (16/08/2018)
2.0770
2.0650
2.0817
2.0652
2.0735
Wednesday 15 August 2018 (15/08/2018)
2.0758
2.0793
2.0872
2.0724
2.0798
Tuesday 14 August 2018 (14/08/2018)
2.0984
2.0670
2.0941
2.0677
2.0809
Monday 13 August 2018 (13/08/2018)
2.0816
2.0988
2.1112
2.0855
2.0984
Friday 10 August 2018 (10/08/2018)
2.0743
2.0723
2.0782
2.0756
2.0769
Thursday 9 August 2018 (09/08/2018)
2.0631
2.0751
2.0796
2.0632
2.0714
Wednesday 8 August 2018 (08/08/2018)
2.0702
2.0633
2.0709
2.0630
2.0670
Tuesday 7 August 2018 (07/08/2018)
2.0716
2.0703
2.0734
2.0694
2.0714
Monday 6 August 2018 (06/08/2018)
2.0831
2.0722
2.0821
2.0706
2.0764
Friday 3 August 2018 (03/08/2018)
2.0962
2.0811
2.0976
2.0837
2.0907
Thursday 2 August 2018 (02/08/2018)
2.1105
2.0959
2.1140
2.0991
2.1066
Wednesday 1 August 2018 (01/08/2018)
2.1209
2.1107
2.1196
2.1135
2.1166

July

Tuesday 31 July 2018 (31/07/2018)
2.1180
2.1213
2.1226
2.1175
2.1201
Monday 30 July 2018 (30/07/2018)
2.1082
2.1191
2.1170
2.1103
2.1137
Friday 27 July 2018 (27/07/2018)
2.1151
2.1066
2.1083
2.1076
2.1080
Thursday 26 July 2018 (26/07/2018)
2.1316
2.1143
2.1332
2.1167
2.1250
Wednesday 25 July 2018 (25/07/2018)
2.1460
2.1323
2.1388
2.1322
2.1355
Tuesday 24 July 2018 (24/07/2018)
2.1311
2.1441
2.1409
2.1323
2.1366
Monday 23 July 2018 (23/07/2018)
2.1534
2.1318
2.1598
2.1322
2.1460
Friday 20 July 2018 (20/07/2018)
2.1418
2.1511
2.1573
2.1379
2.1476
Thursday 19 July 2018 (19/07/2018)
2.1300
2.1390
2.1388
2.1301
2.1345
Wednesday 18 July 2018 (18/07/2018)
2.1413
2.1319
2.1392
2.1291
2.1342
Tuesday 17 July 2018 (17/07/2018)
2.1333
2.1383
2.1504
2.1329
2.1417
Monday 16 July 2018 (16/07/2018)
2.1291
2.1339
2.1338
2.1283
2.1311
Friday 13 July 2018 (13/07/2018)
2.1413
2.1272
2.1320
2.1312
2.1316
Thursday 12 July 2018 (12/07/2018)
2.1631
2.1403
2.1470
2.1404
2.1437
Wednesday 11 July 2018 (11/07/2018)
2.1663
2.1630
2.1700
2.1613
2.1657
Tuesday 10 July 2018 (10/07/2018)
2.2011
2.1672
2.1959
2.1717
2.1838
Monday 9 July 2018 (09/07/2018)
2.1860
2.2010
2.1948
2.1924
2.1936
Friday 6 July 2018 (06/07/2018)
2.1896
2.1785
2.1916
2.1835
2.1876
Thursday 5 July 2018 (05/07/2018)
2.2148
2.1916
2.2154
2.1960
2.2057
Wednesday 4 July 2018 (04/07/2018)
2.2092
2.2134
2.2127
2.2123
2.2125
Tuesday 3 July 2018 (03/07/2018)
2.2262
2.2052
2.2335
2.2067
2.2201
Monday 2 July 2018 (02/07/2018)
2.2082
2.2253
2.2376
2.1995
2.2186

June

Friday 29 June 2018 (29/06/2018)
2.1872
2.2263
2.2280
2.1919
2.2100
Thursday 28 June 2018 (28/06/2018)
2.2481
2.1864
2.2423
2.1953
2.2188
Wednesday 27 June 2018 (27/06/2018)
2.2459
2.2482
2.2510
2.2419
2.2465
Tuesday 26 June 2018 (26/06/2018)
2.2467
2.2473
2.2561
2.2387
2.2474
Monday 25 June 2018 (25/06/2018)
2.2630
2.2488
2.2649
2.2597
2.2623
Friday 22 June 2018 (22/06/2018)
2.2851
2.2600
2.2924
2.2601
2.2763
Thursday 21 June 2018 (21/06/2018)
2.2898
2.2839
2.2970
2.2862
2.2916
Wednesday 20 June 2018 (20/06/2018)
2.3066
2.2928
2.3053
2.2938
2.2996
Tuesday 19 June 2018 (19/06/2018)
2.3280
2.3085
2.3182
2.3150
2.3166
Monday 18 June 2018 (18/06/2018)
2.3461
2.3272
2.3423
2.3311
2.3367
Friday 15 June 2018 (15/06/2018)
2.3895
2.3470
2.3744
2.3645
2.3695
Thursday 14 June 2018 (14/06/2018)
2.3986
2.3898
2.3878
2.3818
2.3848
Wednesday 13 June 2018 (13/06/2018)
2.3983
2.3990
2.3996
2.3987
2.3992
Tuesday 12 June 2018 (12/06/2018)
2.3771
2.3969
2.3885
2.3871
2.3878
Monday 11 June 2018 (11/06/2018)
2.3328
2.3788
2.3595
2.3510
2.3553
Friday 8 June 2018 (08/06/2018)
2.3539
2.3302
2.3550
2.3301
2.3426
Thursday 7 June 2018 (07/06/2018)
2.3234
2.3555
2.3636
2.3458
2.3547
Wednesday 6 June 2018 (06/06/2018)
2.3366
2.3255
2.3408
2.3249
2.3329
Tuesday 5 June 2018 (05/06/2018)
2.2900
2.3388
2.3342
2.2946
2.3144
Monday 4 June 2018 (04/06/2018)
2.2545
2.2918
2.2756
2.2709
2.2733
Friday 1 June 2018 (01/06/2018)
2.2596
2.2599
2.2582
2.2549
2.2566

May

Thursday 31 May 2018 (31/05/2018)
2.2421
2.2599
2.2655
2.2468
2.2562
Wednesday 30 May 2018 (30/05/2018)
2.2162
2.2403
2.2331
2.2144
2.2238
Tuesday 29 May 2018 (29/05/2018)
2.2213
2.2139
2.2160
2.2145
2.2153
Monday 28 May 2018 (28/05/2018)
2.2387
2.2207
2.2339
2.2229
2.2284
Friday 25 May 2018 (25/05/2018)
2.2368
2.2304
2.2388
2.2366
2.2377
Thursday 24 May 2018 (24/05/2018)
2.2420
2.2353
2.2546
2.2383
2.2465
Wednesday 23 May 2018 (23/05/2018)
2.2778
2.2420
2.2692
2.2371
2.2532
Tuesday 22 May 2018 (22/05/2018)
2.2853
2.2793
2.2812
2.2784
2.2798
Monday 21 May 2018 (21/05/2018)
2.2746
2.2860
2.2852
2.2779
2.2816
Friday 18 May 2018 (18/05/2018)
2.2602
2.2816
2.2781
2.2566
2.2674
Thursday 17 May 2018 (17/05/2018)
2.2475
2.2595
2.2574
2.2453
2.2514
Wednesday 16 May 2018 (16/05/2018)
2.2679
2.2493
2.2616
2.2534
2.2575
Tuesday 15 May 2018 (15/05/2018)
2.2695
2.2684
2.2776
2.2756
2.2766
Monday 14 May 2018 (14/05/2018)
2.2609
2.2712
2.2720
2.2555
2.2638
Friday 11 May 2018 (11/05/2018)
2.2212
2.2613
2.2500
2.2332
2.2416
Thursday 10 May 2018 (10/05/2018)
2.2459
2.2218
2.2474
2.2281
2.2378
Wednesday 9 May 2018 (09/05/2018)
2.2204
2.2466
2.2451
2.2277
2.2364
Tuesday 8 May 2018 (08/05/2018)
2.2032
2.2201
2.2154
2.2124
2.2139
Monday 7 May 2018 (07/05/2018)
2.1888
2.2033
2.2082
2.1896
2.1989
Friday 4 May 2018 (04/05/2018)
2.1646
2.1917
2.1772
2.1735
2.1754
Thursday 3 May 2018 (03/05/2018)
2.1401
2.1651
2.1571
2.1458
2.1515
Wednesday 2 May 2018 (02/05/2018)
2.1465
2.1399
2.1498
2.1406
2.1452
Tuesday 1 May 2018 (01/05/2018)
2.1402
2.1430
2.1295
2.1271
2.1283

April

Monday 30 April 2018 (30/04/2018)
2.1545
2.1407
2.1524
2.1472
2.1498
Friday 27 April 2018 (27/04/2018)
2.1713
2.1512
2.1597
2.1533
2.1565
Thursday 26 April 2018 (26/04/2018)
2.2014
2.1719
2.2011
2.1835
2.1923
Wednesday 25 April 2018 (25/04/2018)
2.2122
2.2012
2.2333
2.2036
2.2185
Tuesday 24 April 2018 (24/04/2018)
2.2238
2.2130
2.2188
2.2147
2.2168
Monday 23 April 2018 (23/04/2018)
2.1909
2.2238
2.2238
2.1903
2.2071
Friday 20 April 2018 (20/04/2018)
2.1967
2.1934
2.2065
2.1944
2.2005
Thursday 19 April 2018 (19/04/2018)
2.1512
2.1960
2.1866
2.1672
2.1769
Wednesday 18 April 2018 (18/04/2018)
2.1491
2.1511
2.1451
2.1430
2.1441
Tuesday 17 April 2018 (17/04/2018)
2.1402
2.1490
2.1416
2.1403
2.1410
Monday 16 April 2018 (16/04/2018)
2.1329
2.1401
2.1365
2.1303
2.1334
Friday 13 April 2018 (13/04/2018)
2.1620
2.1283
2.1456
2.1433
2.1445
Thursday 12 April 2018 (12/04/2018)
2.1890
2.1639
2.1775
2.1567
2.1671
Wednesday 11 April 2018 (11/04/2018)
2.1991
2.1897
2.1979
2.1928
2.1954
Tuesday 10 April 2018 (10/04/2018)
2.1951
2.1988
2.1969
2.1948
2.1959
Monday 9 April 2018 (09/04/2018)
2.1806
2.1966
2.1950
2.1813
2.1882
Friday 6 April 2018 (06/04/2018)
2.1624
2.1811
2.1842
2.1631
2.1737
Thursday 5 April 2018 (05/04/2018)
2.1541
2.1627
2.1580
2.1464
2.1522
Wednesday 4 April 2018 (04/04/2018)
2.1706
2.1542
2.1738
2.1593
2.1666
Tuesday 3 April 2018 (03/04/2018)
2.1744
2.1713
2.1712
2.1708
2.1710
Monday 2 April 2018 (02/04/2018)
2.1802
2.1746
2.1840
2.1781
2.1811

March

Friday 30 March 2018 (30/03/2018)
2.1733
2.1795
2.1795
2.1784
2.1790
Thursday 29 March 2018 (29/03/2018)
2.1916
2.1759
2.1903
2.1763
2.1833
Wednesday 28 March 2018 (28/03/2018)
2.2336
2.1927
2.2204
2.2087
2.2146
Tuesday 27 March 2018 (27/03/2018)
2.2384
2.2342
2.2391
2.2299
2.2345
Monday 26 March 2018 (26/03/2018)
2.2508
2.2394
2.2498
2.2380
2.2439
Friday 23 March 2018 (23/03/2018)
2.2589
2.2465
2.2566
2.2506
2.2536
Thursday 22 March 2018 (22/03/2018)
2.2534
2.2579
2.2591
2.2541
2.2566
Wednesday 21 March 2018 (21/03/2018)
2.2840
2.2536
2.2666
2.2655
2.2661
Tuesday 20 March 2018 (20/03/2018)
2.2896
2.2831
2.2900
2.2891
2.2896
Monday 19 March 2018 (19/03/2018)
2.2834
2.2903
2.2983
2.2806
2.2895
Friday 16 March 2018 (16/03/2018)
2.2861
2.2852
2.2911
2.2835
2.2873
Thursday 15 March 2018 (15/03/2018)
2.2715
2.2865
2.2853
2.2753
2.2803
Wednesday 14 March 2018 (14/03/2018)
2.2629
2.2713
2.2685
2.2661
2.2673
Tuesday 13 March 2018 (13/03/2018)
2.2566
2.2637
2.2679
2.2587
2.2633
Monday 12 March 2018 (12/03/2018)
2.2446
2.2557
2.2616
2.2453
2.2535
Friday 9 March 2018 (09/03/2018)
2.2588
2.2550
2.2581
2.2502
2.2542
Thursday 8 March 2018 (08/03/2018)
2.2771
2.2594
2.2706
2.2538
2.2622
Wednesday 7 March 2018 (07/03/2018)
2.2834
2.2741
2.2897
2.2819
2.2858
Tuesday 6 March 2018 (06/03/2018)
2.2755
2.2837
2.2775
2.2730
2.2753
Monday 5 March 2018 (05/03/2018)
2.2900
2.2761
2.2877
2.2864
2.2871
Friday 2 March 2018 (02/03/2018)
2.2841
2.2851
2.2953
2.2853
2.2903
Thursday 1 March 2018 (01/03/2018)
2.2715
2.2848
2.2774
2.2771
2.2773

February

Wednesday 28 February 2018 (28/02/2018)
2.2906
2.2720
2.2853
2.2714
2.2784
Tuesday 27 February 2018 (27/02/2018)
2.2902
2.2915
2.2891
2.2876
2.2884
Monday 26 February 2018 (26/02/2018)
2.2726
2.2917
2.2857
2.2774
2.2816
Friday 23 February 2018 (23/02/2018)
2.2902
2.2690
2.2861
2.2736
2.2799
Thursday 22 February 2018 (22/02/2018)
2.3202
2.2936
2.3109
2.3012
2.3061
Wednesday 21 February 2018 (21/02/2018)
2.3112
2.3201
2.3159
2.3078
2.3119
Tuesday 20 February 2018 (20/02/2018)
2.3223
2.3115
2.3167
2.3114
2.3141
Monday 19 February 2018 (19/02/2018)
2.3241
2.3202
2.3201
2.3197
2.3199
Friday 16 February 2018 (16/02/2018)
2.3332
2.3262
2.3384
2.3250
2.3317
Thursday 15 February 2018 (15/02/2018)
2.3335
2.3337
2.3310
2.3280
2.3295
Wednesday 14 February 2018 (14/02/2018)
2.3245
2.3337
2.3225
2.3210
2.3218
Tuesday 13 February 2018 (13/02/2018)
2.3073
2.3238
2.3157
2.3103
2.3130
Monday 12 February 2018 (12/02/2018)
2.3125
2.3067
2.3105
2.3032
2.3069
Friday 9 February 2018 (09/02/2018)
2.3285
2.3150
2.3219
2.3127
2.3173
Thursday 8 February 2018 (08/02/2018)
2.3235
2.3286
2.3302
2.3219
2.3261
Wednesday 7 February 2018 (07/02/2018)
2.3370
2.3262
2.3324
2.3236
2.3280
Tuesday 6 February 2018 (06/02/2018)
2.3514
2.3390
2.3716
2.3425
2.3571
Monday 5 February 2018 (05/02/2018)
2.3505
2.3535
2.3605
2.3452
2.3529
Friday 2 February 2018 (02/02/2018)
2.3391
2.3520
2.3490
2.3437
2.3464
Thursday 1 February 2018 (01/02/2018)
2.3627
2.3408
2.3650
2.3415
2.3533

January

Wednesday 31 January 2018 (31/01/2018)
2.3782
2.3612
2.3758
2.3735
2.3747
Tuesday 30 January 2018 (30/01/2018)
2.3591
2.3765
2.3785
2.3623
2.3704
Monday 29 January 2018 (29/01/2018)
2.3489
2.3575
2.3572
2.3461
2.3517
Friday 26 January 2018 (26/01/2018)
2.3488
2.3501
2.3555
2.3489
2.3522
Thursday 25 January 2018 (25/01/2018)
2.3349
2.3493
2.3410
2.3359
2.3385
Wednesday 24 January 2018 (24/01/2018)
2.3349
2.3347
2.3350
2.3340
2.3345
Tuesday 23 January 2018 (23/01/2018)
2.3301
2.3345
2.3452
2.3321
2.3387
Monday 22 January 2018 (22/01/2018)
2.3202
2.3303
2.3322
2.3177
2.3250
Friday 19 January 2018 (19/01/2018)
2.3213
2.3118
2.3231
2.3146
2.3189
Thursday 18 January 2018 (18/01/2018)
2.3243
2.3204
2.3371
2.3199
2.3285
Wednesday 17 January 2018 (17/01/2018)
2.3427
2.3252
2.3279
2.3273
2.3276
Tuesday 16 January 2018 (16/01/2018)
2.3535
2.3368
2.3454
2.3360
2.3407
Monday 15 January 2018 (15/01/2018)
2.3673
2.3541
2.3602
2.3468
2.3535
Friday 12 January 2018 (12/01/2018)
2.3704
2.3668
2.3665
2.3608
2.3637
Thursday 11 January 2018 (11/01/2018)
2.3513
2.3698
2.3728
2.3622
2.3675
Wednesday 10 January 2018 (10/01/2018)
2.3382
2.3522
2.3519
2.3485
2.3502
Tuesday 9 January 2018 (09/01/2018)
2.3436
2.3382
2.3442
2.3369
2.3406
Monday 8 January 2018 (08/01/2018)
2.3547
2.3454
2.3514
2.3445
2.3480
Friday 5 January 2018 (05/01/2018)
2.3714
2.3528
2.3759
2.3583
2.3671
Thursday 4 January 2018 (04/01/2018)
2.3661
2.3705
2.3733
2.3618
2.3676
Wednesday 3 January 2018 (03/01/2018)
2.3910
2.3671
2.3859
2.3679
2.3769
Tuesday 2 January 2018 (02/01/2018)
2.3949
2.3923
2.3942
2.3890
2.3916
Monday 1 January 2018 (01/01/2018)
2.4088
2.4033
2.4056
2.3951
2.4004