/

Swedish Krona-Mexican Peso History: 2018

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.4056, reached on 01/01/2018

The lowest level of 2018 was 2.0491 reached 27/08/2018

The average level of 2018 was 2.2142

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/MXN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.1967
2.2208
2.2096
2.1954
2.2025
Friday 28 December 2018 (28/12/2018)
2.1834
2.1930
2.1987
2.1984
2.1986
Thursday 27 December 2018 (27/12/2018)
2.2042
2.1840
2.2013
2.1825
2.1919
Wednesday 26 December 2018 (26/12/2018)
2.1962
2.1913
2.1912
2.1903
2.1908
Tuesday 25 December 2018 (25/12/2018)
2.2054
2.1991
2.2026
2.1993
2.2010
Monday 24 December 2018 (24/12/2018)
2.2054
2.1991
2.2026
2.1993
2.2010
Friday 21 December 2018 (21/12/2018)
2.2166
2.2063
2.2143
2.2121
2.2132
Thursday 20 December 2018 (20/12/2018)
2.2108
2.2154
2.2160
2.2113
2.2137
Wednesday 19 December 2018 (19/12/2018)
2.2130
2.2112
2.2199
2.2053
2.2126
Tuesday 18 December 2018 (18/12/2018)
2.2183
2.2141
2.2221
2.2185
2.2203
Monday 17 December 2018 (17/12/2018)
2.2328
2.2164
2.2301
2.2169
2.2235
Friday 14 December 2018 (14/12/2018)
2.2421
2.2332
2.2507
2.2319
2.2413
Thursday 13 December 2018 (13/12/2018)
2.2091
2.2430
2.2386
2.2157
2.2272
Wednesday 12 December 2018 (12/12/2018)
2.2214
2.2094
2.2210
2.2122
2.2166
Tuesday 11 December 2018 (11/12/2018)
2.2339
2.2229
2.2471
2.2207
2.2339
Monday 10 December 2018 (10/12/2018)
2.2437
2.2325
2.2431
2.2413
2.2422
Friday 7 December 2018 (07/12/2018)
2.2645
2.2443
2.2616
2.2448
2.2532
Thursday 6 December 2018 (06/12/2018)
2.2825
2.2651
2.2874
2.2750
2.2812
Wednesday 5 December 2018 (05/12/2018)
2.2767
2.2833
2.2823
2.2746
2.2785
Tuesday 4 December 2018 (04/12/2018)
2.2585
2.2754
2.2775
2.2576
2.2676
Monday 3 December 2018 (03/12/2018)
2.2318
2.2585
2.2409
2.2192
2.2301

November

Friday 30 November 2018 (30/11/2018)
2.2301
2.2420
2.2393
2.2331
2.2362
Thursday 29 November 2018 (29/11/2018)
2.2465
2.2317
2.2434
2.2312
2.2373
Wednesday 28 November 2018 (28/11/2018)
2.2485
2.2449
2.2520
2.2408
2.2464
Tuesday 27 November 2018 (27/11/2018)
2.2675
2.2483
2.2689
2.2519
2.2604
Monday 26 November 2018 (26/11/2018)
2.2467
2.2673
2.2680
2.2495
2.2588
Friday 23 November 2018 (23/11/2018)
2.2474
2.2461
2.2473
2.2413
2.2443
Thursday 22 November 2018 (22/11/2018)
2.2378
2.2474
2.2444
2.2409
2.2427
Wednesday 21 November 2018 (21/11/2018)
2.2394
2.2395
2.2431
2.2358
2.2395
Tuesday 20 November 2018 (20/11/2018)
2.2639
2.2394
2.2627
2.2462
2.2545
Monday 19 November 2018 (19/11/2018)
2.2451
2.2625
2.2612
2.2450
2.2531
Friday 16 November 2018 (16/11/2018)
2.2301
2.2396
2.2508
2.2320
2.2414
Thursday 15 November 2018 (15/11/2018)
2.2453
2.2319
2.2468
2.2333
2.2401
Wednesday 14 November 2018 (14/11/2018)
2.2634
2.2467
2.2558
2.2424
2.2491
Tuesday 13 November 2018 (13/11/2018)
2.2246
2.2631
2.2600
2.2224
2.2412
Monday 12 November 2018 (12/11/2018)
2.2123
2.2256
2.2281
2.2157
2.2219
Friday 9 November 2018 (09/11/2018)
2.2392
2.2187
2.2442
2.2141
2.2292
Thursday 8 November 2018 (08/11/2018)
2.2016
2.2393
2.2271
2.2131
2.2201
Wednesday 7 November 2018 (07/11/2018)
2.1810
2.2008
2.2060
2.1808
2.1934
Tuesday 6 November 2018 (06/11/2018)
2.1951
2.1812
2.2025
2.1870
2.1948
Monday 5 November 2018 (05/11/2018)
2.2001
2.1953
2.2160
2.2039
2.2100
Friday 2 November 2018 (02/11/2018)
2.2305
2.2106
2.2318
2.2110
2.2214
Thursday 1 November 2018 (01/11/2018)
2.2206
2.2292
2.2279
2.2221
2.2250

October

Wednesday 31 October 2018 (31/10/2018)
2.1850
2.2199
2.2206
2.1841
2.2024
Tuesday 30 October 2018 (30/10/2018)
2.1915
2.1846
2.1954
2.1846
2.1900
Monday 29 October 2018 (29/10/2018)
2.1194
2.1919
2.1944
2.1203
2.1574
Friday 26 October 2018 (26/10/2018)
2.1420
2.1201
2.1365
2.1287
2.1326
Thursday 25 October 2018 (25/10/2018)
2.1485
2.1387
2.1430
2.1303
2.1367
Wednesday 24 October 2018 (24/10/2018)
2.1383
2.1485
2.1505
2.1318
2.1412
Tuesday 23 October 2018 (23/10/2018)
2.1580
2.1384
2.1473
2.1467
2.1470
Monday 22 October 2018 (22/10/2018)
2.1470
2.1566
2.1475
2.1467
2.1471
Friday 19 October 2018 (19/10/2018)
2.1193
2.1453
2.1393
2.1216
2.1305
Thursday 18 October 2018 (18/10/2018)
2.1058
2.1183
2.1230
2.1065
2.1148
Wednesday 17 October 2018 (17/10/2018)
2.1059
2.1060
2.1099
2.1056
2.1078
Tuesday 16 October 2018 (16/10/2018)
2.1038
2.1067
2.1137
2.1080
2.1109
Monday 15 October 2018 (15/10/2018)
2.1016
2.1049
2.1014
2.0856
2.0935
Friday 12 October 2018 (12/10/2018)
2.1140
2.1051
2.1155
2.1041
2.1098
Thursday 11 October 2018 (11/10/2018)
2.0986
2.1154
2.1127
2.1048
2.1088
Wednesday 10 October 2018 (10/10/2018)
2.0911
2.0986
2.0972
2.0885
2.0929
Tuesday 9 October 2018 (09/10/2018)
2.0782
2.0920
2.0901
2.0836
2.0869
Monday 8 October 2018 (08/10/2018)
2.0759
2.0847
2.0820
2.0675
2.0748
Friday 5 October 2018 (05/10/2018)
2.1067
2.0768
2.0947
2.0929
2.0938
Thursday 4 October 2018 (04/10/2018)
2.1056
2.1087
2.1165
2.1053
2.1109
Wednesday 3 October 2018 (03/10/2018)
2.0854
2.1051
2.1006
2.0882
2.0944
Tuesday 2 October 2018 (02/10/2018)
2.0944
2.0860
2.0905
2.0874
2.0890
Monday 1 October 2018 (01/10/2018)
2.1090
2.0939
2.0909
2.0893
2.0901

September

Friday 28 September 2018 (28/09/2018)
2.1206
2.1054
2.1185
2.1073
2.1129
Thursday 27 September 2018 (27/09/2018)
2.1366
2.1214
2.1430
2.1258
2.1344
Wednesday 26 September 2018 (26/09/2018)
2.1541
2.1389
2.1537
2.1424
2.1481
Tuesday 25 September 2018 (25/09/2018)
2.1557
2.1568
2.1585
2.1583
2.1584
Monday 24 September 2018 (24/09/2018)
2.1394
2.1562
2.1462
2.1394
2.1428
Friday 21 September 2018 (21/09/2018)
2.1437
2.1433
2.1493
2.1410
2.1452
Thursday 20 September 2018 (20/09/2018)
2.1147
2.1453
2.1362
2.1196
2.1279
Wednesday 19 September 2018 (19/09/2018)
2.1057
2.1162
2.1129
2.1095
2.1112
Tuesday 18 September 2018 (18/09/2018)
2.1092
2.1107
2.1200
2.1080
2.1140
Monday 17 September 2018 (17/09/2018)
2.0811
2.1135
2.1012
2.0962
2.0987
Friday 14 September 2018 (14/09/2018)
2.1020
2.0878
2.0992
2.0875
2.0934
Thursday 13 September 2018 (13/09/2018)
2.1189
2.1033
2.1163
2.1070
2.1117
Wednesday 12 September 2018 (12/09/2018)
2.1228
2.1176
2.1222
2.1189
2.1206
Tuesday 11 September 2018 (11/09/2018)
2.1239
2.1231
2.1287
2.1210
2.1249
Monday 10 September 2018 (10/09/2018)
2.1350
2.1263
2.1380
2.1340
2.1360
Friday 7 September 2018 (07/09/2018)
2.1069
2.1349
2.1174
2.1124
2.1149
Thursday 6 September 2018 (06/09/2018)
2.1355
2.1070
2.1307
2.1218
2.1263
Wednesday 5 September 2018 (05/09/2018)
2.1352
2.1378
2.1488
2.1384
2.1436
Tuesday 4 September 2018 (04/09/2018)
2.1079
2.1357
2.1270
2.1125
2.1198
Monday 3 September 2018 (03/09/2018)
2.0840
2.1085
2.1041
2.0956
2.0999

August

Friday 31 August 2018 (31/08/2018)
2.0969
2.0871
2.1009
2.0879
2.0944
Thursday 30 August 2018 (30/08/2018)
2.0731
2.0963
2.0912
2.0810
2.0861
Wednesday 29 August 2018 (29/08/2018)
2.0870
2.0744
2.0839
2.0807
2.0823
Tuesday 28 August 2018 (28/08/2018)
2.0633
2.0890
2.0828
2.0662
2.0745
Monday 27 August 2018 (27/08/2018)
2.0603
2.0640
2.0602
2.0491
2.0547
Friday 24 August 2018 (24/08/2018)
2.0788
2.0735
2.0836
2.0715
2.0776
Thursday 23 August 2018 (23/08/2018)
2.0655
2.0821
2.0785
2.0652
2.0719
Wednesday 22 August 2018 (22/08/2018)
2.0831
2.0660
2.0841
2.0693
2.0767
Tuesday 21 August 2018 (21/08/2018)
2.0784
2.0831
2.0818
2.0782
2.0800
Monday 20 August 2018 (20/08/2018)
2.0606
2.0757
2.0791
2.0609
2.0700
Friday 17 August 2018 (17/08/2018)
2.0646
2.0630
2.0774
2.0590
2.0682
Thursday 16 August 2018 (16/08/2018)
2.0770
2.0650
2.0817
2.0652
2.0735
Wednesday 15 August 2018 (15/08/2018)
2.0758
2.0793
2.0872
2.0724
2.0798
Tuesday 14 August 2018 (14/08/2018)
2.0984
2.0670
2.0941
2.0677
2.0809
Monday 13 August 2018 (13/08/2018)
2.0816
2.0988
2.1112
2.0855
2.0984
Friday 10 August 2018 (10/08/2018)
2.0743
2.0723
2.0782
2.0756
2.0769
Thursday 9 August 2018 (09/08/2018)
2.0631
2.0751
2.0796
2.0632
2.0714
Wednesday 8 August 2018 (08/08/2018)
2.0702
2.0633
2.0709
2.0630
2.0670
Tuesday 7 August 2018 (07/08/2018)
2.0716
2.0703
2.0734
2.0694
2.0714
Monday 6 August 2018 (06/08/2018)
2.0831
2.0722
2.0821
2.0706
2.0764
Friday 3 August 2018 (03/08/2018)
2.0962
2.0811
2.0976
2.0837
2.0907
Thursday 2 August 2018 (02/08/2018)
2.1105
2.0959
2.1140
2.0991
2.1066
Wednesday 1 August 2018 (01/08/2018)
2.1209
2.1107
2.1196
2.1135
2.1166

July

Tuesday 31 July 2018 (31/07/2018)
2.1180
2.1213
2.1226
2.1175
2.1201
Monday 30 July 2018 (30/07/2018)
2.1082
2.1191
2.1170
2.1103
2.1137
Friday 27 July 2018 (27/07/2018)
2.1151
2.1066
2.1083
2.1076
2.1080
Thursday 26 July 2018 (26/07/2018)
2.1316
2.1143
2.1332
2.1167
2.1250
Wednesday 25 July 2018 (25/07/2018)
2.1460
2.1323
2.1388
2.1322
2.1355
Tuesday 24 July 2018 (24/07/2018)
2.1311
2.1441
2.1409
2.1323
2.1366
Monday 23 July 2018 (23/07/2018)
2.1534
2.1318
2.1598
2.1322
2.1460
Friday 20 July 2018 (20/07/2018)
2.1418
2.1511
2.1573
2.1379
2.1476
Thursday 19 July 2018 (19/07/2018)
2.1300
2.1390
2.1388
2.1301
2.1345
Wednesday 18 July 2018 (18/07/2018)
2.1413
2.1319
2.1392
2.1291
2.1342
Tuesday 17 July 2018 (17/07/2018)
2.1333
2.1383
2.1504
2.1329
2.1417
Monday 16 July 2018 (16/07/2018)
2.1291
2.1339
2.1338
2.1283
2.1311
Friday 13 July 2018 (13/07/2018)
2.1413
2.1272
2.1320
2.1312
2.1316
Thursday 12 July 2018 (12/07/2018)
2.1631
2.1403
2.1470
2.1404
2.1437
Wednesday 11 July 2018 (11/07/2018)
2.1663
2.1630
2.1700
2.1613
2.1657
Tuesday 10 July 2018 (10/07/2018)
2.2011
2.1672
2.1959
2.1717
2.1838
Monday 9 July 2018 (09/07/2018)
2.1860
2.2010
2.1948
2.1924
2.1936
Friday 6 July 2018 (06/07/2018)
2.1896
2.1785
2.1916
2.1835
2.1876
Thursday 5 July 2018 (05/07/2018)
2.2148
2.1916
2.2154
2.1960
2.2057
Wednesday 4 July 2018 (04/07/2018)
2.2092
2.2134
2.2127
2.2123
2.2125
Tuesday 3 July 2018 (03/07/2018)
2.2262
2.2052
2.2335
2.2067
2.2201
Monday 2 July 2018 (02/07/2018)
2.2082
2.2253
2.2376
2.1995
2.2186

June

Friday 29 June 2018 (29/06/2018)
2.1872
2.2263
2.2280
2.1919
2.2100
Thursday 28 June 2018 (28/06/2018)
2.2481
2.1864
2.2423
2.1953
2.2188
Wednesday 27 June 2018 (27/06/2018)
2.2459
2.2482
2.2510
2.2419
2.2465
Tuesday 26 June 2018 (26/06/2018)
2.2467
2.2473
2.2561
2.2387
2.2474
Monday 25 June 2018 (25/06/2018)
2.2630
2.2488
2.2649
2.2597
2.2623
Friday 22 June 2018 (22/06/2018)
2.2851
2.2600
2.2924
2.2601
2.2763
Thursday 21 June 2018 (21/06/2018)
2.2898
2.2839
2.2970
2.2862
2.2916
Wednesday 20 June 2018 (20/06/2018)
2.3066
2.2928
2.3053
2.2938
2.2996
Tuesday 19 June 2018 (19/06/2018)
2.3280
2.3085
2.3182
2.3150
2.3166
Monday 18 June 2018 (18/06/2018)
2.3461
2.3272
2.3423
2.3311
2.3367
Friday 15 June 2018 (15/06/2018)
2.3895
2.3470
2.3744
2.3645
2.3695
Thursday 14 June 2018 (14/06/2018)
2.3986
2.3898
2.3878
2.3818
2.3848
Wednesday 13 June 2018 (13/06/2018)
2.3983
2.3990
2.3996
2.3987
2.3992
Tuesday 12 June 2018 (12/06/2018)
2.3771
2.3969
2.3885
2.3871
2.3878
Monday 11 June 2018 (11/06/2018)
2.3328
2.3788
2.3595
2.3510
2.3553
Friday 8 June 2018 (08/06/2018)
2.3539
2.3302
2.3550
2.3301
2.3426
Thursday 7 June 2018 (07/06/2018)
2.3234
2.3555
2.3636
2.3458
2.3547
Wednesday 6 June 2018 (06/06/2018)
2.3366
2.3255
2.3408
2.3249
2.3329
Tuesday 5 June 2018 (05/06/2018)
2.2900
2.3388
2.3342
2.2946
2.3144
Monday 4 June 2018 (04/06/2018)
2.2545
2.2918
2.2756
2.2709
2.2733
Friday 1 June 2018 (01/06/2018)
2.2596
2.2599
2.2582
2.2549
2.2566

May

Thursday 31 May 2018 (31/05/2018)
2.2421
2.2599
2.2655
2.2468
2.2562
Wednesday 30 May 2018 (30/05/2018)
2.2162
2.2403
2.2331
2.2144
2.2238
Tuesday 29 May 2018 (29/05/2018)
2.2213
2.2139
2.2160
2.2145
2.2153
Monday 28 May 2018 (28/05/2018)
2.2387
2.2207
2.2339
2.2229
2.2284
Friday 25 May 2018 (25/05/2018)
2.2368
2.2304
2.2388
2.2366
2.2377
Thursday 24 May 2018 (24/05/2018)
2.2420
2.2353
2.2546
2.2383
2.2465
Wednesday 23 May 2018 (23/05/2018)
2.2778
2.2420
2.2692
2.2371
2.2532
Tuesday 22 May 2018 (22/05/2018)
2.2853
2.2793
2.2812
2.2784
2.2798
Monday 21 May 2018 (21/05/2018)
2.2746
2.2860
2.2852
2.2779
2.2816
Friday 18 May 2018 (18/05/2018)
2.2602
2.2816
2.2781
2.2566
2.2674
Thursday 17 May 2018 (17/05/2018)
2.2475
2.2595
2.2574
2.2453
2.2514
Wednesday 16 May 2018 (16/05/2018)
2.2679
2.2493
2.2616
2.2534
2.2575
Tuesday 15 May 2018 (15/05/2018)
2.2695
2.2684
2.2776
2.2756
2.2766
Monday 14 May 2018 (14/05/2018)
2.2609
2.2712
2.2720
2.2555
2.2638
Friday 11 May 2018 (11/05/2018)
2.2212
2.2613
2.2500
2.2332
2.2416
Thursday 10 May 2018 (10/05/2018)
2.2459
2.2218
2.2474
2.2281
2.2378
Wednesday 9 May 2018 (09/05/2018)
2.2204
2.2466
2.2451
2.2277
2.2364
Tuesday 8 May 2018 (08/05/2018)
2.2032
2.2201
2.2154
2.2124
2.2139
Monday 7 May 2018 (07/05/2018)
2.1888
2.2033
2.2082
2.1896
2.1989
Friday 4 May 2018 (04/05/2018)
2.1646
2.1917
2.1772
2.1735
2.1754
Thursday 3 May 2018 (03/05/2018)
2.1401
2.1651
2.1571
2.1458
2.1515
Wednesday 2 May 2018 (02/05/2018)
2.1465
2.1399
2.1498
2.1406
2.1452
Tuesday 1 May 2018 (01/05/2018)
2.1402
2.1430
2.1295
2.1271
2.1283

April

Monday 30 April 2018 (30/04/2018)
2.1545
2.1407
2.1524
2.1472
2.1498
Friday 27 April 2018 (27/04/2018)
2.1713
2.1512
2.1597
2.1533
2.1565
Thursday 26 April 2018 (26/04/2018)
2.2014
2.1719
2.2011
2.1835
2.1923
Wednesday 25 April 2018 (25/04/2018)
2.2122
2.2012
2.2333
2.2036
2.2185
Tuesday 24 April 2018 (24/04/2018)
2.2238
2.2130
2.2188
2.2147
2.2168
Monday 23 April 2018 (23/04/2018)
2.1909
2.2238
2.2238
2.1903
2.2071
Friday 20 April 2018 (20/04/2018)
2.1967
2.1934
2.2065
2.1944
2.2005
Thursday 19 April 2018 (19/04/2018)
2.1512
2.1960
2.1866
2.1672
2.1769
Wednesday 18 April 2018 (18/04/2018)
2.1491
2.1511
2.1451
2.1430
2.1441
Tuesday 17 April 2018 (17/04/2018)
2.1402
2.1490
2.1416
2.1403
2.1410
Monday 16 April 2018 (16/04/2018)
2.1329
2.1401
2.1365
2.1303
2.1334
Friday 13 April 2018 (13/04/2018)
2.1620
2.1283
2.1456
2.1433
2.1445
Thursday 12 April 2018 (12/04/2018)
2.1890
2.1639
2.1775
2.1567
2.1671
Wednesday 11 April 2018 (11/04/2018)
2.1991
2.1897
2.1979
2.1928
2.1954
Tuesday 10 April 2018 (10/04/2018)
2.1951
2.1988
2.1969
2.1948
2.1959
Monday 9 April 2018 (09/04/2018)
2.1806
2.1966
2.1950
2.1813
2.1882
Friday 6 April 2018 (06/04/2018)
2.1624
2.1811
2.1842
2.1631
2.1737
Thursday 5 April 2018 (05/04/2018)
2.1541
2.1627
2.1580
2.1464
2.1522
Wednesday 4 April 2018 (04/04/2018)
2.1706
2.1542
2.1738
2.1593
2.1666
Tuesday 3 April 2018 (03/04/2018)
2.1744
2.1713
2.1712
2.1708
2.1710
Monday 2 April 2018 (02/04/2018)
2.1802
2.1746
2.1840
2.1781
2.1811

March

Friday 30 March 2018 (30/03/2018)
2.1733
2.1795
2.1795
2.1784
2.1790
Thursday 29 March 2018 (29/03/2018)
2.1916
2.1759
2.1903
2.1763
2.1833
Wednesday 28 March 2018 (28/03/2018)
2.2336
2.1927
2.2204
2.2087
2.2146
Tuesday 27 March 2018 (27/03/2018)
2.2384
2.2342
2.2391
2.2299
2.2345
Monday 26 March 2018 (26/03/2018)
2.2508
2.2394
2.2498
2.2380
2.2439
Friday 23 March 2018 (23/03/2018)
2.2589
2.2465
2.2566
2.2506
2.2536
Thursday 22 March 2018 (22/03/2018)
2.2534
2.2579
2.2591
2.2541
2.2566
Wednesday 21 March 2018 (21/03/2018)
2.2840
2.2536
2.2666
2.2655
2.2661
Tuesday 20 March 2018 (20/03/2018)
2.2896
2.2831
2.2900
2.2891
2.2896
Monday 19 March 2018 (19/03/2018)
2.2834
2.2903
2.2983
2.2806
2.2895
Friday 16 March 2018 (16/03/2018)
2.2861
2.2852
2.2911
2.2835
2.2873
Thursday 15 March 2018 (15/03/2018)
2.2715
2.2865
2.2853
2.2753
2.2803
Wednesday 14 March 2018 (14/03/2018)
2.2629
2.2713
2.2685
2.2661
2.2673
Tuesday 13 March 2018 (13/03/2018)
2.2566
2.2637
2.2679
2.2587
2.2633
Monday 12 March 2018 (12/03/2018)
2.2446
2.2557
2.2616
2.2453
2.2535
Friday 9 March 2018 (09/03/2018)
2.2588
2.2550
2.2581
2.2502
2.2542
Thursday 8 March 2018 (08/03/2018)
2.2771
2.2594
2.2706
2.2538
2.2622
Wednesday 7 March 2018 (07/03/2018)
2.2834
2.2741
2.2897
2.2819
2.2858
Tuesday 6 March 2018 (06/03/2018)
2.2755
2.2837
2.2775
2.2730
2.2753
Monday 5 March 2018 (05/03/2018)
2.2900
2.2761
2.2877
2.2864
2.2871
Friday 2 March 2018 (02/03/2018)
2.2841
2.2851
2.2953
2.2853
2.2903
Thursday 1 March 2018 (01/03/2018)
2.2715
2.2848
2.2774
2.2771
2.2773

February

Wednesday 28 February 2018 (28/02/2018)
2.2906
2.2720
2.2853
2.2714
2.2784
Tuesday 27 February 2018 (27/02/2018)
2.2902
2.2915
2.2891
2.2876
2.2884
Monday 26 February 2018 (26/02/2018)
2.2726
2.2917
2.2857
2.2774
2.2816
Friday 23 February 2018 (23/02/2018)
2.2902
2.2690
2.2861
2.2736
2.2799
Thursday 22 February 2018 (22/02/2018)
2.3202
2.2936
2.3109
2.3012
2.3061
Wednesday 21 February 2018 (21/02/2018)
2.3112
2.3201
2.3159
2.3078
2.3119
Tuesday 20 February 2018 (20/02/2018)
2.3223
2.3115
2.3167
2.3114
2.3141
Monday 19 February 2018 (19/02/2018)
2.3241
2.3202
2.3201
2.3197
2.3199
Friday 16 February 2018 (16/02/2018)
2.3332
2.3262
2.3384
2.3250
2.3317
Thursday 15 February 2018 (15/02/2018)
2.3335
2.3337
2.3310
2.3280
2.3295
Wednesday 14 February 2018 (14/02/2018)
2.3245
2.3337
2.3225
2.3210
2.3218
Tuesday 13 February 2018 (13/02/2018)
2.3073
2.3238
2.3157
2.3103
2.3130
Monday 12 February 2018 (12/02/2018)
2.3125
2.3067
2.3105
2.3032
2.3069
Friday 9 February 2018 (09/02/2018)
2.3285
2.3150
2.3219
2.3127
2.3173
Thursday 8 February 2018 (08/02/2018)
2.3235
2.3286
2.3302
2.3219
2.3261
Wednesday 7 February 2018 (07/02/2018)
2.3370
2.3262
2.3324
2.3236
2.3280
Tuesday 6 February 2018 (06/02/2018)
2.3514
2.3390
2.3716
2.3425
2.3571
Monday 5 February 2018 (05/02/2018)
2.3505
2.3535
2.3605
2.3452
2.3529
Friday 2 February 2018 (02/02/2018)
2.3391
2.3520
2.3490
2.3437
2.3464
Thursday 1 February 2018 (01/02/2018)
2.3627
2.3408
2.3650
2.3415
2.3533

January

Wednesday 31 January 2018 (31/01/2018)
2.3782
2.3612
2.3758
2.3735
2.3747
Tuesday 30 January 2018 (30/01/2018)
2.3591
2.3765
2.3785
2.3623
2.3704
Monday 29 January 2018 (29/01/2018)
2.3489
2.3575
2.3572
2.3461
2.3517
Friday 26 January 2018 (26/01/2018)
2.3488
2.3501
2.3555
2.3489
2.3522
Thursday 25 January 2018 (25/01/2018)
2.3349
2.3493
2.3410
2.3359
2.3385
Wednesday 24 January 2018 (24/01/2018)
2.3349
2.3347
2.3350
2.3340
2.3345
Tuesday 23 January 2018 (23/01/2018)
2.3301
2.3345
2.3452
2.3321
2.3387
Monday 22 January 2018 (22/01/2018)
2.3202
2.3303
2.3322
2.3177
2.3250
Friday 19 January 2018 (19/01/2018)
2.3213
2.3118
2.3231
2.3146
2.3189
Thursday 18 January 2018 (18/01/2018)
2.3243
2.3204
2.3371
2.3199
2.3285
Wednesday 17 January 2018 (17/01/2018)
2.3427
2.3252
2.3279
2.3273
2.3276
Tuesday 16 January 2018 (16/01/2018)
2.3535
2.3368
2.3454
2.3360
2.3407
Monday 15 January 2018 (15/01/2018)
2.3673
2.3541
2.3602
2.3468
2.3535
Friday 12 January 2018 (12/01/2018)
2.3704
2.3668
2.3665
2.3608
2.3637
Thursday 11 January 2018 (11/01/2018)
2.3513
2.3698
2.3728
2.3622
2.3675
Wednesday 10 January 2018 (10/01/2018)
2.3382
2.3522
2.3519
2.3485
2.3502
Tuesday 9 January 2018 (09/01/2018)
2.3436
2.3382
2.3442
2.3369
2.3406
Monday 8 January 2018 (08/01/2018)
2.3547
2.3454
2.3514
2.3445
2.3480
Friday 5 January 2018 (05/01/2018)
2.3714
2.3528
2.3759
2.3583
2.3671
Thursday 4 January 2018 (04/01/2018)
2.3661
2.3705
2.3733
2.3618
2.3676
Wednesday 3 January 2018 (03/01/2018)
2.3910
2.3671
2.3859
2.3679
2.3769
Tuesday 2 January 2018 (02/01/2018)
2.3949
2.3923
2.3942
2.3890
2.3916
Monday 1 January 2018 (01/01/2018)
2.4088
2.4033
2.4056
2.3951
2.4004