/

Swedish Krona-Mexican Peso History: 2017

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.4548, reached on 20/01/2017

The lowest level of 2017 was 2.0482 reached 26/06/2017

The average level of 2017 was 2.2148

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/MXN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.3911
2.4031
2.4011
2.3998
2.4005
Thursday 28 December 2017 (28/12/2017)
2.3801
2.3917
2.3931
2.3819
2.3875
Wednesday 27 December 2017 (27/12/2017)
2.3800
2.3800
2.3834
2.3807
2.3821
Tuesday 26 December 2017 (26/12/2017)
2.3648
2.3787
2.3820
2.3515
2.3668
Monday 25 December 2017 (25/12/2017)
2.3724
2.3679
2.3790
2.3507
2.3649
Friday 22 December 2017 (22/12/2017)
2.3263
2.3692
2.3505
2.3420
2.3463
Thursday 21 December 2017 (21/12/2017)
2.2881
2.3234
2.3204
2.2922
2.3063
Wednesday 20 December 2017 (20/12/2017)
2.2890
2.2896
2.3062
2.2942
2.3002
Tuesday 19 December 2017 (19/12/2017)
2.2592
2.2866
2.2787
2.2644
2.2716
Monday 18 December 2017 (18/12/2017)
2.2547
2.2624
2.2557
2.2535
2.2546
Friday 15 December 2017 (15/12/2017)
2.2669
2.2461
2.2666
2.2568
2.2617
Thursday 14 December 2017 (14/12/2017)
2.2584
2.2675
2.2680
2.2639
2.2660
Wednesday 13 December 2017 (13/12/2017)
2.2776
2.2596
2.2697
2.2692
2.2695
Tuesday 12 December 2017 (12/12/2017)
2.2407
2.2770
2.2670
2.2505
2.2588
Monday 11 December 2017 (11/12/2017)
2.2373
2.2423
2.2359
2.2350
2.2355
Friday 8 December 2017 (08/12/2017)
2.2326
2.2391
2.2386
2.2320
2.2353
Thursday 7 December 2017 (07/12/2017)
2.2374
2.2351
2.2403
2.2346
2.2375
Wednesday 6 December 2017 (06/12/2017)
2.2442
2.2362
2.2480
2.2416
2.2448
Tuesday 5 December 2017 (05/12/2017)
2.2111
2.2462
2.2196
2.2159
2.2178
Monday 4 December 2017 (04/12/2017)
2.2204
2.2111
2.2224
2.2173
2.2199
Friday 1 December 2017 (01/12/2017)
2.2241
2.2301
2.2296
2.2263
2.2280

November

Thursday 30 November 2017 (30/11/2017)
2.2256
2.2236
2.2270
2.2248
2.2259
Wednesday 29 November 2017 (29/11/2017)
2.2198
2.2197
2.2212
2.2168
2.2190
Tuesday 28 November 2017 (28/11/2017)
2.2383
2.2205
2.2267
2.2237
2.2252
Monday 27 November 2017 (27/11/2017)
2.2391
2.2382
2.2352
2.2310
2.2331
Friday 24 November 2017 (24/11/2017)
2.2421
2.2417
2.2483
2.2396
2.2440
Thursday 23 November 2017 (23/11/2017)
2.2361
2.2443
2.2427
2.2386
2.2407
Wednesday 22 November 2017 (22/11/2017)
2.2248
2.2350
2.2336
2.2330
2.2333
Tuesday 21 November 2017 (21/11/2017)
2.2372
2.2272
2.2329
2.2295
2.2312
Monday 20 November 2017 (20/11/2017)
2.2455
2.2387
2.2457
2.2455
2.2456
Friday 17 November 2017 (17/11/2017)
2.2693
2.2438
2.2683
2.2531
2.2607
Thursday 16 November 2017 (16/11/2017)
2.2816
2.2688
2.2802
2.2714
2.2758
Wednesday 15 November 2017 (15/11/2017)
2.2817
2.2839
2.2943
2.2800
2.2872
Tuesday 14 November 2017 (14/11/2017)
2.2806
2.2837
2.2785
2.2725
2.2755
Monday 13 November 2017 (13/11/2017)
2.2851
2.2823
2.2851
2.2845
2.2848
Friday 10 November 2017 (10/11/2017)
2.2727
2.2878
2.2829
2.2729
2.2779
Thursday 9 November 2017 (09/11/2017)
2.2755
2.2715
2.2785
2.2769
2.2777
Wednesday 8 November 2017 (08/11/2017)
2.2809
2.2772
2.2825
2.2728
2.2777
Tuesday 7 November 2017 (07/11/2017)
2.2647
2.2808
2.2795
2.2634
2.2715
Monday 6 November 2017 (06/11/2017)
2.2710
2.2651
2.2688
2.2672
2.2680
Friday 3 November 2017 (03/11/2017)
2.2612
2.2762
2.2780
2.2610
2.2695
Thursday 2 November 2017 (02/11/2017)
2.2702
2.2609
2.2761
2.2559
2.2660
Wednesday 1 November 2017 (01/11/2017)
2.2854
2.2703
2.2872
2.2724
2.2798

October

Tuesday 31 October 2017 (31/10/2017)
2.3051
2.2854
2.2978
2.2898
2.2938
Monday 30 October 2017 (30/10/2017)
2.2878
2.3046
2.3067
2.2915
2.2991
Friday 27 October 2017 (27/10/2017)
2.3001
2.2902
2.2980
2.2953
2.2967
Thursday 26 October 2017 (26/10/2017)
2.3218
2.3001
2.3099
2.3067
2.3083
Wednesday 25 October 2017 (25/10/2017)
2.3411
2.3219
2.3398
2.3327
2.3363
Tuesday 24 October 2017 (24/10/2017)
2.3252
2.3417
2.3360
2.3350
2.3355
Monday 23 October 2017 (23/10/2017)
2.3249
2.3277
2.3259
2.3194
2.3227
Friday 20 October 2017 (20/10/2017)
2.3146
2.3270
2.3282
2.3124
2.3203
Thursday 19 October 2017 (19/10/2017)
2.3164
2.3150
2.3182
2.3123
2.3153
Wednesday 18 October 2017 (18/10/2017)
2.3035
2.3167
2.3147
2.3000
2.3074
Tuesday 17 October 2017 (17/10/2017)
2.3488
2.3055
2.3436
2.3024
2.3230
Monday 16 October 2017 (16/10/2017)
2.3349
2.3486
2.3464
2.3442
2.3453
Friday 13 October 2017 (13/10/2017)
2.3288
2.3336
2.3356
2.3291
2.3324
Thursday 12 October 2017 (12/10/2017)
2.3228
2.3293
2.3250
2.3161
2.3206
Wednesday 11 October 2017 (11/10/2017)
2.3298
2.3240
2.3304
2.3240
2.3272
Tuesday 10 October 2017 (10/10/2017)
2.2963
2.3320
2.3294
2.2995
2.3145
Monday 9 October 2017 (09/10/2017)
2.2833
2.2976
2.2971
2.2859
2.2915
Friday 6 October 2017 (06/10/2017)
2.2730
2.2823
2.2782
2.2754
2.2768
Thursday 5 October 2017 (05/10/2017)
2.2563
2.2731
2.2603
2.2482
2.2543
Wednesday 4 October 2017 (04/10/2017)
2.2357
2.2560
2.2475
2.2453
2.2464
Tuesday 3 October 2017 (03/10/2017)
2.2327
2.2373
2.2391
2.2332
2.2362
Monday 2 October 2017 (02/10/2017)
2.2361
2.2317
2.2355
2.2319
2.2337

September

Friday 29 September 2017 (29/09/2017)
2.2362
2.2427
2.2323
2.2320
2.2322
Thursday 28 September 2017 (28/09/2017)
2.2336
2.2383
2.2398
2.2350
2.2374
Wednesday 27 September 2017 (27/09/2017)
2.2124
2.2339
2.2233
2.2108
2.2171
Tuesday 26 September 2017 (26/09/2017)
2.2250
2.2114
2.2269
2.2132
2.2201
Monday 25 September 2017 (25/09/2017)
2.2163
2.2283
2.2244
2.2176
2.2210
Friday 22 September 2017 (22/09/2017)
2.2426
2.2235
2.2441
2.2257
2.2349
Thursday 21 September 2017 (21/09/2017)
2.2176
2.2429
2.2431
2.2242
2.2337
Wednesday 20 September 2017 (20/09/2017)
2.2385
2.2178
2.2332
2.2325
2.2329
Tuesday 19 September 2017 (19/09/2017)
2.2301
2.2395
2.2399
2.2341
2.2370
Monday 18 September 2017 (18/09/2017)
2.2167
2.2310
2.2263
2.2236
2.2250
Friday 15 September 2017 (15/09/2017)
2.2095
2.2169
2.2225
2.2109
2.2167
Thursday 14 September 2017 (14/09/2017)
2.2110
2.2101
2.2144
2.2143
2.2144
Wednesday 13 September 2017 (13/09/2017)
2.2246
2.2112
2.2245
2.2167
2.2206
Tuesday 12 September 2017 (12/09/2017)
2.2060
2.2255
2.2270
2.2129
2.2200
Monday 11 September 2017 (11/09/2017)
2.2273
2.2050
2.2212
2.2152
2.2182
Friday 8 September 2017 (08/09/2017)
2.2302
2.2324
2.2330
2.2305
2.2318
Thursday 7 September 2017 (07/09/2017)
2.2290
2.2297
2.2316
2.2273
2.2295
Wednesday 6 September 2017 (06/09/2017)
2.2431
2.2285
2.2430
2.2348
2.2389
Tuesday 5 September 2017 (05/09/2017)
2.2431
2.2463
2.2470
2.2411
2.2441
Monday 4 September 2017 (04/09/2017)
2.2436
2.2453
2.2439
2.2421
2.2430
Friday 1 September 2017 (01/09/2017)
2.2531
2.2283
2.2489
2.2323
2.2406

August

Thursday 31 August 2017 (31/08/2017)
2.2196
2.2524
2.2409
2.2301
2.2355
Wednesday 30 August 2017 (30/08/2017)
2.2473
2.2194
2.2394
2.2324
2.2359
Tuesday 29 August 2017 (29/08/2017)
2.2461
2.2468
2.2524
2.2509
2.2517
Monday 28 August 2017 (28/08/2017)
2.2194
2.2457
2.2416
2.2160
2.2288
Friday 25 August 2017 (25/08/2017)
2.1975
2.2136
2.2095
2.1933
2.2014
Thursday 24 August 2017 (24/08/2017)
2.1943
2.1972
2.1953
2.1933
2.1943
Wednesday 23 August 2017 (23/08/2017)
2.1781
2.1939
2.1974
2.1935
2.1955
Tuesday 22 August 2017 (22/08/2017)
2.1866
2.1822
2.1863
2.1766
2.1815
Monday 21 August 2017 (21/08/2017)
2.1834
2.1867
2.1855
2.1806
2.1831
Friday 18 August 2017 (18/08/2017)
2.1932
2.1834
2.2005
2.1834
2.1920
Thursday 17 August 2017 (17/08/2017)
2.1874
2.1925
2.1942
2.1857
2.1900
Wednesday 16 August 2017 (16/08/2017)
2.2054
2.1862
2.1977
2.1933
2.1955
Tuesday 15 August 2017 (15/08/2017)
2.1904
2.2056
2.2049
2.1875
2.1962
Monday 14 August 2017 (14/08/2017)
2.1964
2.1908
2.1942
2.1893
2.1918
Friday 11 August 2017 (11/08/2017)
2.2099
2.1940
2.2040
2.1953
2.1997
Thursday 10 August 2017 (10/08/2017)
2.1976
2.2087
2.1983
2.1964
2.1974
Wednesday 9 August 2017 (09/08/2017)
2.1860
2.1940
2.1930
2.1842
2.1886
Tuesday 8 August 2017 (08/08/2017)
2.2020
2.1840
2.2017
2.1941
2.1979
Monday 7 August 2017 (07/08/2017)
2.1941
2.2006
2.2069
2.1945
2.2007
Friday 4 August 2017 (04/08/2017)
2.2027
2.1965
2.2068
2.1971
2.2020
Thursday 3 August 2017 (03/08/2017)
2.2013
2.2016
2.2017
2.1982
2.2000
Wednesday 2 August 2017 (02/08/2017)
2.2066
2.2009
2.2105
2.2019
2.2062
Tuesday 1 August 2017 (01/08/2017)
2.2050
2.2064
2.2026
2.2011
2.2019

July

Monday 31 July 2017 (31/07/2017)
2.1904
2.2055
2.2069
2.1872
2.1971
Friday 28 July 2017 (28/07/2017)
2.1586
2.1909
2.1803
2.1762
2.1783
Thursday 27 July 2017 (27/07/2017)
2.1533
2.1592
2.1528
2.1519
2.1524
Wednesday 26 July 2017 (26/07/2017)
2.1649
2.1531
2.1595
2.1565
2.1580
Tuesday 25 July 2017 (25/07/2017)
2.1577
2.1636
2.1672
2.1647
2.1660
Monday 24 July 2017 (24/07/2017)
2.1374
2.1578
2.1566
2.1380
2.1473
Friday 21 July 2017 (21/07/2017)
2.1260
2.1432
2.1318
2.1260
2.1289
Thursday 20 July 2017 (20/07/2017)
2.1133
2.1262
2.1259
2.1222
2.1241
Wednesday 19 July 2017 (19/07/2017)
2.1056
2.1135
2.1124
2.1077
2.1101
Tuesday 18 July 2017 (18/07/2017)
2.1205
2.1058
2.1217
2.1148
2.1183
Monday 17 July 2017 (17/07/2017)
2.1122
2.1227
2.1181
2.1138
2.1160
Friday 14 July 2017 (14/07/2017)
2.1162
2.1127
2.1130
2.1094
2.1112
Thursday 13 July 2017 (13/07/2017)
2.1118
2.1162
2.1192
2.1180
2.1186
Wednesday 12 July 2017 (12/07/2017)
2.1312
2.1123
2.1230
2.1214
2.1222
Tuesday 11 July 2017 (11/07/2017)
2.1281
2.1308
2.1350
2.1307
2.1329
Monday 10 July 2017 (10/07/2017)
2.1454
2.1294
2.1431
2.1272
2.1352
Friday 7 July 2017 (07/07/2017)
2.1628
2.1440
2.1647
2.1447
2.1547
Thursday 6 July 2017 (06/07/2017)
2.1575
2.1622
2.1648
2.1576
2.1612
Wednesday 5 July 2017 (05/07/2017)
2.1352
2.1576
2.1564
2.1398
2.1481
Tuesday 4 July 2017 (04/07/2017)
2.1425
2.1353
2.1411
2.1342
2.1377
Monday 3 July 2017 (03/07/2017)
2.1516
2.1456
2.1499
2.1459
2.1479

June

Friday 30 June 2017 (30/06/2017)
2.1293
2.1516
2.1427
2.1337
2.1382
Thursday 29 June 2017 (29/06/2017)
2.0892
2.1327
2.1296
2.0991
2.1144
Wednesday 28 June 2017 (28/06/2017)
2.0895
2.0897
2.0954
2.0860
2.0907
Tuesday 27 June 2017 (27/06/2017)
2.0460
2.0885
2.0798
2.0612
2.0705
Monday 26 June 2017 (26/06/2017)
2.0644
2.0487
2.0632
2.0482
2.0557
Friday 23 June 2017 (23/06/2017)
2.0704
2.0635
2.0675
2.0596
2.0636
Thursday 22 June 2017 (22/06/2017)
2.0864
2.0703
2.0808
2.0678
2.0743
Wednesday 21 June 2017 (21/06/2017)
2.0720
2.0852
2.0803
2.0757
2.0780
Tuesday 20 June 2017 (20/06/2017)
2.0542
2.0715
2.0654
2.0608
2.0631
Monday 19 June 2017 (19/06/2017)
2.0595
2.0548
2.0633
2.0590
2.0612
Friday 16 June 2017 (16/06/2017)
2.0611
2.0549
2.0636
2.0563
2.0600
Thursday 15 June 2017 (15/06/2017)
2.0597
2.0627
2.0707
2.0671
2.0689
Wednesday 14 June 2017 (14/06/2017)
2.0749
2.0597
2.0767
2.0706
2.0737
Tuesday 13 June 2017 (13/06/2017)
2.0728
2.0765
2.0818
2.0789
2.0804
Monday 12 June 2017 (12/06/2017)
2.0784
2.0732
2.0875
2.0771
2.0823
Friday 9 June 2017 (09/06/2017)
2.0921
2.0842
2.0887
2.0880
2.0884
Thursday 8 June 2017 (08/06/2017)
2.0990
2.0909
2.0961
2.0909
2.0935
Wednesday 7 June 2017 (07/06/2017)
2.1045
2.0986
2.1015
2.0988
2.1002
Tuesday 6 June 2017 (06/06/2017)
2.1176
2.1037
2.1236
2.1079
2.1158
Monday 5 June 2017 (05/06/2017)
2.1711
2.1211
2.1584
2.1325
2.1455
Friday 2 June 2017 (02/06/2017)
2.1461
2.1663
2.1555
2.1513
2.1534
Thursday 1 June 2017 (01/06/2017)
2.1430
2.1460
2.1404
2.1397
2.1401

May

Wednesday 31 May 2017 (31/05/2017)
2.1432
2.1446
2.1534
2.1362
2.1448
Tuesday 30 May 2017 (30/05/2017)
2.1242
2.1425
2.1339
2.1200
2.1270
Monday 29 May 2017 (29/05/2017)
2.1280
2.1221
2.1305
2.1277
2.1291
Friday 26 May 2017 (26/05/2017)
2.1308
2.1264
2.1309
2.1260
2.1285
Thursday 25 May 2017 (25/05/2017)
2.1251
2.1301
2.1325
2.1184
2.1255
Wednesday 24 May 2017 (24/05/2017)
2.1384
2.1277
2.1425
2.1272
2.1349
Tuesday 23 May 2017 (23/05/2017)
2.1474
2.1393
2.1509
2.1443
2.1476
Monday 22 May 2017 (22/05/2017)
2.1446
2.1461
2.1463
2.1376
2.1420
Friday 19 May 2017 (19/05/2017)
2.1396
2.1453
2.1426
2.1384
2.1405
Thursday 18 May 2017 (18/05/2017)
2.1511
2.1391
2.1851
2.1434
2.1643
Wednesday 17 May 2017 (17/05/2017)
2.1196
2.1518
2.1381
2.1269
2.1325
Tuesday 16 May 2017 (16/05/2017)
2.1169
2.1211
2.1197
2.1163
2.1180
Monday 15 May 2017 (15/05/2017)
2.1211
2.1186
2.1181
2.1166
2.1174
Friday 12 May 2017 (12/05/2017)
2.1204
2.1298
2.1218
2.1212
2.1215
Thursday 11 May 2017 (11/05/2017)
2.1287
2.1195
2.1324
2.1252
2.1288
Wednesday 10 May 2017 (10/05/2017)
2.1573
2.1314
2.1522
2.1336
2.1429
Tuesday 9 May 2017 (09/05/2017)
2.1704
2.1572
2.1651
2.1639
2.1645
Monday 8 May 2017 (08/05/2017)
2.1567
2.1715
2.1692
2.1539
2.1616
Friday 5 May 2017 (05/05/2017)
2.1567
2.1604
2.1585
2.1561
2.1573
Thursday 4 May 2017 (04/05/2017)
2.1327
2.1563
2.1574
2.1311
2.1443
Wednesday 3 May 2017 (03/05/2017)
2.1318
2.1322
2.1354
2.1316
2.1335
Tuesday 2 May 2017 (02/05/2017)
2.1171
2.1315
2.1282
2.1136
2.1209
Monday 1 May 2017 (01/05/2017)
2.1317
2.1177
2.1285
2.1183
2.1234

April

Friday 28 April 2017 (28/04/2017)
2.1534
2.1256
2.1489
2.1380
2.1435
Thursday 27 April 2017 (27/04/2017)
2.1887
2.1535
2.1683
2.1618
2.1651
Wednesday 26 April 2017 (26/04/2017)
2.1524
2.1892
2.1896
2.1548
2.1722
Tuesday 25 April 2017 (25/04/2017)
2.1151
2.1510
2.1451
2.1292
2.1372
Monday 24 April 2017 (24/04/2017)
2.1066
2.1150
2.1091
2.1018
2.1055
Friday 21 April 2017 (21/04/2017)
2.0893
2.0919
2.0912
2.0911
2.0912
Thursday 20 April 2017 (20/04/2017)
2.0992
2.0909
2.0993
2.0991
2.0992
Wednesday 19 April 2017 (19/04/2017)
2.0753
2.0992
2.0940
2.0812
2.0876
Tuesday 18 April 2017 (18/04/2017)
2.0558
2.0758
2.0686
2.0589
2.0638
Monday 17 April 2017 (17/04/2017)
2.0496
2.0578
2.0639
2.0518
2.0579
Friday 14 April 2017 (14/04/2017)
2.0546
2.0482
2.0521
2.0513
2.0517
Thursday 13 April 2017 (13/04/2017)
2.0668
2.0540
2.0647
2.0629
2.0638
Wednesday 12 April 2017 (12/04/2017)
2.0726
2.0673
2.0776
2.0687
2.0732
Tuesday 11 April 2017 (11/04/2017)
2.0589
2.0733
2.0770
2.0641
2.0706
Monday 10 April 2017 (10/04/2017)
2.0498
2.0586
2.0610
2.0534
2.0572
Friday 7 April 2017 (07/04/2017)
2.0742
2.0585
2.0908
2.0605
2.0757
Thursday 6 April 2017 (06/04/2017)
2.0929
2.0769
2.0966
2.0834
2.0900
Wednesday 5 April 2017 (05/04/2017)
2.0909
2.0942
2.0967
2.0898
2.0933
Tuesday 4 April 2017 (04/04/2017)
2.0858
2.0893
2.0947
2.0886
2.0917
Monday 3 April 2017 (03/04/2017)
2.0867
2.0863
2.0924
2.0881
2.0903

March

Friday 31 March 2017 (31/03/2017)
2.0879
2.0891
2.0999
2.0919
2.0959
Thursday 30 March 2017 (30/03/2017)
2.1100
2.0912
2.1070
2.1014
2.1042
Wednesday 29 March 2017 (29/03/2017)
2.1540
2.1100
2.1402
2.1257
2.1330
Tuesday 28 March 2017 (28/03/2017)
2.1500
2.1550
2.1519
2.1469
2.1494
Monday 27 March 2017 (27/03/2017)
2.1391
2.1502
2.1578
2.1375
2.1477
Friday 24 March 2017 (24/03/2017)
2.1457
2.1330
2.1447
2.1330
2.1389
Thursday 23 March 2017 (23/03/2017)
2.1604
2.1433
2.1582
2.1578
2.1580
Wednesday 22 March 2017 (22/03/2017)
2.1700
2.1623
2.1758
2.1712
2.1735
Tuesday 21 March 2017 (21/03/2017)
2.1531
2.1714
2.1758
2.1582
2.1670
Monday 20 March 2017 (20/03/2017)
2.1564
2.1540
2.1704
2.1510
2.1607
Friday 17 March 2017 (17/03/2017)
2.1824
2.1602
2.1754
2.1736
2.1745
Thursday 16 March 2017 (16/03/2017)
2.1686
2.1849
2.1738
2.1604
2.1671
Wednesday 15 March 2017 (15/03/2017)
2.1927
2.1699
2.1902
2.1672
2.1787
Tuesday 14 March 2017 (14/03/2017)
2.1939
2.1930
2.1977
2.1945
2.1961
Monday 13 March 2017 (13/03/2017)
2.1792
2.1949
2.1885
2.1818
2.1852
Friday 10 March 2017 (10/03/2017)
2.1923
2.1847
2.1965
2.1824
2.1895
Thursday 9 March 2017 (09/03/2017)
2.1726
2.1926
2.1964
2.1772
2.1868
Wednesday 8 March 2017 (08/03/2017)
2.1636
2.1736
2.1737
2.1682
2.1710
Tuesday 7 March 2017 (07/03/2017)
2.1671
2.1640
2.1763
2.1609
2.1686
Monday 6 March 2017 (06/03/2017)
2.1721
2.1741
2.1778
2.1655
2.1717
Friday 3 March 2017 (03/03/2017)
2.2011
2.1727
2.2041
2.1664
2.1853
Thursday 2 March 2017 (02/03/2017)
2.1872
2.2012
2.2033
2.1899
2.1966
Wednesday 1 March 2017 (01/03/2017)
2.2248
2.1889
2.2237
2.1868
2.2053

February

Tuesday 28 February 2017 (28/02/2017)
2.1981
2.2270
2.2116
2.2092
2.2104
Monday 27 February 2017 (27/02/2017)
2.2095
2.1979
2.2035
2.1911
2.1973
Friday 24 February 2017 (24/02/2017)
2.1875
2.2093
2.1988
2.1927
2.1958
Thursday 23 February 2017 (23/02/2017)
2.2208
2.1881
2.2091
2.2039
2.2065
Wednesday 22 February 2017 (22/02/2017)
2.2285
2.2194
2.2252
2.2208
2.2230
Tuesday 21 February 2017 (21/02/2017)
2.2781
2.2290
2.2784
2.2350
2.2567
Monday 20 February 2017 (20/02/2017)
2.2842
2.2804
2.3000
2.2868
2.2934
Friday 17 February 2017 (17/02/2017)
2.3017
2.2942
2.2975
2.2973
2.2974
Thursday 16 February 2017 (16/02/2017)
2.2711
2.3009
2.2862
2.2841
2.2852
Wednesday 15 February 2017 (15/02/2017)
2.2668
2.2726
2.2709
2.2694
2.2702
Tuesday 14 February 2017 (14/02/2017)
2.2686
2.2676
2.2723
2.2690
2.2707
Monday 13 February 2017 (13/02/2017)
2.2829
2.2688
2.2808
2.2798
2.2803
Friday 10 February 2017 (10/02/2017)
2.2863
2.2807
2.2862
2.2750
2.2806
Thursday 9 February 2017 (09/02/2017)
2.3173
2.2859
2.3129
2.2959
2.3044
Wednesday 8 February 2017 (08/02/2017)
2.3205
2.3175
2.3247
2.3144
2.3196
Tuesday 7 February 2017 (07/02/2017)
2.3276
2.3251
2.3269
2.3240
2.3255
Monday 6 February 2017 (06/02/2017)
2.3258
2.3300
2.3344
2.3208
2.3276
Friday 3 February 2017 (03/02/2017)
2.3498
2.3255
2.3426
2.3189
2.3308
Thursday 2 February 2017 (02/02/2017)
2.3662
2.3494
2.3702
2.3478
2.3590
Wednesday 1 February 2017 (01/02/2017)
2.3837
2.3669
2.3772
2.3751
2.3762

January

Tuesday 31 January 2017 (31/01/2017)
2.3556
2.3833
2.3771
2.3532
2.3652
Monday 30 January 2017 (30/01/2017)
2.3639
2.3540
2.3655
2.3485
2.3570
Friday 27 January 2017 (27/01/2017)
2.4003
2.3646
2.4123
2.3634
2.3879
Thursday 26 January 2017 (26/01/2017)
2.3946
2.4006
2.4046
2.3700
2.3873
Wednesday 25 January 2017 (25/01/2017)
2.4326
2.3897
2.4330
2.3888
2.4109
Tuesday 24 January 2017 (24/01/2017)
2.4243
2.4346
2.4321
2.4079
2.4200
Monday 23 January 2017 (23/01/2017)
2.4276
2.4237
2.4288
2.4137
2.4213
Friday 20 January 2017 (20/01/2017)
2.4539
2.4374
2.4548
2.4261
2.4405
Thursday 19 January 2017 (19/01/2017)
2.4514
2.4531
2.4484
2.4483
2.4484
Wednesday 18 January 2017 (18/01/2017)
2.4166
2.4511
2.4483
2.4250
2.4367
Tuesday 17 January 2017 (17/01/2017)
2.4268
2.4214
2.4238
2.4232
2.4235
Monday 16 January 2017 (16/01/2017)
2.4017
2.4292
2.4194
2.4061
2.4128
Friday 13 January 2017 (13/01/2017)
2.4294
2.4295
2.4443
2.4295
2.4369
Thursday 12 January 2017 (12/01/2017)
2.4197
2.4326
2.4356
2.4262
2.4309
Wednesday 11 January 2017 (11/01/2017)
2.3951
2.4226
2.4213
2.3953
2.4083
Tuesday 10 January 2017 (10/01/2017)
2.3622
2.3996
2.4031
2.3740
2.3886
Monday 9 January 2017 (09/01/2017)
2.3429
2.3635
2.3477
2.3436
2.3457
Friday 6 January 2017 (06/01/2017)
2.3771
2.3498
2.3773
2.3463
2.3618
Thursday 5 January 2017 (05/01/2017)
2.3540
2.3833
2.3890
2.3343
2.3617
Wednesday 4 January 2017 (04/01/2017)
2.3021
2.3574
2.3661
2.3035
2.3348
Tuesday 3 January 2017 (03/01/2017)
2.2618
2.3045
2.2906
2.2672
2.2789
Monday 2 January 2017 (02/01/2017)
2.2771
2.2690
2.2746
2.2738
2.2742