Swedish Krona-Mexican Peso History: 2017

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.4548 on 20/01/2017

Lowest exchange rate of 2017: 2.0482 on 26/06/2017

Average exchange rate of 2017: 2.2148

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Mexican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.3911
2.4031
2.4011
2.3998
2.4005
Thursday 28 December 2017 (28/12/2017)
2.3801
2.3917
2.3931
2.3819
2.3875
Wednesday 27 December 2017 (27/12/2017)
2.3800
2.3800
2.3834
2.3807
2.3821
Tuesday 26 December 2017 (26/12/2017)
2.3648
2.3787
2.3820
2.3515
2.3668
Monday 25 December 2017 (25/12/2017)
2.3724
2.3679
2.3790
2.3507
2.3649
Friday 22 December 2017 (22/12/2017)
2.3263
2.3692
2.3505
2.3420
2.3463
Thursday 21 December 2017 (21/12/2017)
2.2881
2.3234
2.3204
2.2922
2.3063
Wednesday 20 December 2017 (20/12/2017)
2.2890
2.2896
2.3062
2.2942
2.3002
Tuesday 19 December 2017 (19/12/2017)
2.2592
2.2866
2.2787
2.2644
2.2716
Monday 18 December 2017 (18/12/2017)
2.2547
2.2624
2.2557
2.2535
2.2546
Friday 15 December 2017 (15/12/2017)
2.2669
2.2461
2.2666
2.2568
2.2617
Thursday 14 December 2017 (14/12/2017)
2.2584
2.2675
2.2680
2.2639
2.2660
Wednesday 13 December 2017 (13/12/2017)
2.2776
2.2596
2.2697
2.2692
2.2695
Tuesday 12 December 2017 (12/12/2017)
2.2407
2.2770
2.2670
2.2505
2.2588
Monday 11 December 2017 (11/12/2017)
2.2373
2.2423
2.2359
2.2350
2.2355
Friday 8 December 2017 (08/12/2017)
2.2326
2.2391
2.2386
2.2320
2.2353
Thursday 7 December 2017 (07/12/2017)
2.2374
2.2351
2.2403
2.2346
2.2375
Wednesday 6 December 2017 (06/12/2017)
2.2442
2.2362
2.2480
2.2416
2.2448
Tuesday 5 December 2017 (05/12/2017)
2.2111
2.2462
2.2196
2.2159
2.2178
Monday 4 December 2017 (04/12/2017)
2.2204
2.2111
2.2224
2.2173
2.2199
Friday 1 December 2017 (01/12/2017)
2.2241
2.2301
2.2296
2.2263
2.2280

November

Thursday 30 November 2017 (30/11/2017)
2.2256
2.2236
2.2270
2.2248
2.2259
Wednesday 29 November 2017 (29/11/2017)
2.2198
2.2197
2.2212
2.2168
2.2190
Tuesday 28 November 2017 (28/11/2017)
2.2383
2.2205
2.2267
2.2237
2.2252
Monday 27 November 2017 (27/11/2017)
2.2391
2.2382
2.2352
2.2310
2.2331
Friday 24 November 2017 (24/11/2017)
2.2421
2.2417
2.2483
2.2396
2.2440
Thursday 23 November 2017 (23/11/2017)
2.2361
2.2443
2.2427
2.2386
2.2407
Wednesday 22 November 2017 (22/11/2017)
2.2248
2.2350
2.2336
2.2330
2.2333
Tuesday 21 November 2017 (21/11/2017)
2.2372
2.2272
2.2329
2.2295
2.2312
Monday 20 November 2017 (20/11/2017)
2.2455
2.2387
2.2457
2.2455
2.2456
Friday 17 November 2017 (17/11/2017)
2.2693
2.2438
2.2683
2.2531
2.2607
Thursday 16 November 2017 (16/11/2017)
2.2816
2.2688
2.2802
2.2714
2.2758
Wednesday 15 November 2017 (15/11/2017)
2.2817
2.2839
2.2943
2.2800
2.2872
Tuesday 14 November 2017 (14/11/2017)
2.2806
2.2837
2.2785
2.2725
2.2755
Monday 13 November 2017 (13/11/2017)
2.2851
2.2823
2.2851
2.2845
2.2848
Friday 10 November 2017 (10/11/2017)
2.2727
2.2878
2.2829
2.2729
2.2779
Thursday 9 November 2017 (09/11/2017)
2.2755
2.2715
2.2785
2.2769
2.2777
Wednesday 8 November 2017 (08/11/2017)
2.2809
2.2772
2.2825
2.2728
2.2777
Tuesday 7 November 2017 (07/11/2017)
2.2647
2.2808
2.2795
2.2634
2.2715
Monday 6 November 2017 (06/11/2017)
2.2710
2.2651
2.2688
2.2672
2.2680
Friday 3 November 2017 (03/11/2017)
2.2612
2.2762
2.2780
2.2610
2.2695
Thursday 2 November 2017 (02/11/2017)
2.2702
2.2609
2.2761
2.2559
2.2660
Wednesday 1 November 2017 (01/11/2017)
2.2854
2.2703
2.2872
2.2724
2.2798

October

Tuesday 31 October 2017 (31/10/2017)
2.3051
2.2854
2.2978
2.2898
2.2938
Monday 30 October 2017 (30/10/2017)
2.2878
2.3046
2.3067
2.2915
2.2991
Friday 27 October 2017 (27/10/2017)
2.3001
2.2902
2.2980
2.2953
2.2967
Thursday 26 October 2017 (26/10/2017)
2.3218
2.3001
2.3099
2.3067
2.3083
Wednesday 25 October 2017 (25/10/2017)
2.3411
2.3219
2.3398
2.3327
2.3363
Tuesday 24 October 2017 (24/10/2017)
2.3252
2.3417
2.3360
2.3350
2.3355
Monday 23 October 2017 (23/10/2017)
2.3249
2.3277
2.3259
2.3194
2.3227
Friday 20 October 2017 (20/10/2017)
2.3146
2.3270
2.3282
2.3124
2.3203
Thursday 19 October 2017 (19/10/2017)
2.3164
2.3150
2.3182
2.3123
2.3153
Wednesday 18 October 2017 (18/10/2017)
2.3035
2.3167
2.3147
2.3000
2.3074
Tuesday 17 October 2017 (17/10/2017)
2.3488
2.3055
2.3436
2.3024
2.3230
Monday 16 October 2017 (16/10/2017)
2.3349
2.3486
2.3464
2.3442
2.3453
Friday 13 October 2017 (13/10/2017)
2.3288
2.3336
2.3356
2.3291
2.3324
Thursday 12 October 2017 (12/10/2017)
2.3228
2.3293
2.3250
2.3161
2.3206
Wednesday 11 October 2017 (11/10/2017)
2.3298
2.3240
2.3304
2.3240
2.3272
Tuesday 10 October 2017 (10/10/2017)
2.2963
2.3320
2.3294
2.2995
2.3145
Monday 9 October 2017 (09/10/2017)
2.2833
2.2976
2.2971
2.2859
2.2915
Friday 6 October 2017 (06/10/2017)
2.2730
2.2823
2.2782
2.2754
2.2768
Thursday 5 October 2017 (05/10/2017)
2.2563
2.2731
2.2603
2.2482
2.2543
Wednesday 4 October 2017 (04/10/2017)
2.2357
2.2560
2.2475
2.2453
2.2464
Tuesday 3 October 2017 (03/10/2017)
2.2327
2.2373
2.2391
2.2332
2.2362
Monday 2 October 2017 (02/10/2017)
2.2361
2.2317
2.2355
2.2319
2.2337

September

Friday 29 September 2017 (29/09/2017)
2.2362
2.2427
2.2323
2.2320
2.2322
Thursday 28 September 2017 (28/09/2017)
2.2336
2.2383
2.2398
2.2350
2.2374
Wednesday 27 September 2017 (27/09/2017)
2.2124
2.2339
2.2233
2.2108
2.2171
Tuesday 26 September 2017 (26/09/2017)
2.2250
2.2114
2.2269
2.2132
2.2201
Monday 25 September 2017 (25/09/2017)
2.2163
2.2283
2.2244
2.2176
2.2210
Friday 22 September 2017 (22/09/2017)
2.2426
2.2235
2.2441
2.2257
2.2349
Thursday 21 September 2017 (21/09/2017)
2.2176
2.2429
2.2431
2.2242
2.2337
Wednesday 20 September 2017 (20/09/2017)
2.2385
2.2178
2.2332
2.2325
2.2329
Tuesday 19 September 2017 (19/09/2017)
2.2301
2.2395
2.2399
2.2341
2.2370
Monday 18 September 2017 (18/09/2017)
2.2167
2.2310
2.2263
2.2236
2.2250
Friday 15 September 2017 (15/09/2017)
2.2095
2.2169
2.2225
2.2109
2.2167
Thursday 14 September 2017 (14/09/2017)
2.2110
2.2101
2.2144
2.2143
2.2144
Wednesday 13 September 2017 (13/09/2017)
2.2246
2.2112
2.2245
2.2167
2.2206
Tuesday 12 September 2017 (12/09/2017)
2.2060
2.2255
2.2270
2.2129
2.2200
Monday 11 September 2017 (11/09/2017)
2.2273
2.2050
2.2212
2.2152
2.2182
Friday 8 September 2017 (08/09/2017)
2.2302
2.2324
2.2330
2.2305
2.2318
Thursday 7 September 2017 (07/09/2017)
2.2290
2.2297
2.2316
2.2273
2.2295
Wednesday 6 September 2017 (06/09/2017)
2.2431
2.2285
2.2430
2.2348
2.2389
Tuesday 5 September 2017 (05/09/2017)
2.2431
2.2463
2.2470
2.2411
2.2441
Monday 4 September 2017 (04/09/2017)
2.2436
2.2453
2.2439
2.2421
2.2430
Friday 1 September 2017 (01/09/2017)
2.2531
2.2283
2.2489
2.2323
2.2406

August

Thursday 31 August 2017 (31/08/2017)
2.2196
2.2524
2.2409
2.2301
2.2355
Wednesday 30 August 2017 (30/08/2017)
2.2473
2.2194
2.2394
2.2324
2.2359
Tuesday 29 August 2017 (29/08/2017)
2.2461
2.2468
2.2524
2.2509
2.2517
Monday 28 August 2017 (28/08/2017)
2.2194
2.2457
2.2416
2.2160
2.2288
Friday 25 August 2017 (25/08/2017)
2.1975
2.2136
2.2095
2.1933
2.2014
Thursday 24 August 2017 (24/08/2017)
2.1943
2.1972
2.1953
2.1933
2.1943
Wednesday 23 August 2017 (23/08/2017)
2.1781
2.1939
2.1974
2.1935
2.1955
Tuesday 22 August 2017 (22/08/2017)
2.1866
2.1822
2.1863
2.1766
2.1815
Monday 21 August 2017 (21/08/2017)
2.1834
2.1867
2.1855
2.1806
2.1831
Friday 18 August 2017 (18/08/2017)
2.1932
2.1834
2.2005
2.1834
2.1920
Thursday 17 August 2017 (17/08/2017)
2.1874
2.1925
2.1942
2.1857
2.1900
Wednesday 16 August 2017 (16/08/2017)
2.2054
2.1862
2.1977
2.1933
2.1955
Tuesday 15 August 2017 (15/08/2017)
2.1904
2.2056
2.2049
2.1875
2.1962
Monday 14 August 2017 (14/08/2017)
2.1964
2.1908
2.1942
2.1893
2.1918
Friday 11 August 2017 (11/08/2017)
2.2099
2.1940
2.2040
2.1953
2.1997
Thursday 10 August 2017 (10/08/2017)
2.1976
2.2087
2.1983
2.1964
2.1974
Wednesday 9 August 2017 (09/08/2017)
2.1860
2.1940
2.1930
2.1842
2.1886
Tuesday 8 August 2017 (08/08/2017)
2.2020
2.1840
2.2017
2.1941
2.1979
Monday 7 August 2017 (07/08/2017)
2.1941
2.2006
2.2069
2.1945
2.2007
Friday 4 August 2017 (04/08/2017)
2.2027
2.1965
2.2068
2.1971
2.2020
Thursday 3 August 2017 (03/08/2017)
2.2013
2.2016
2.2017
2.1982
2.2000
Wednesday 2 August 2017 (02/08/2017)
2.2066
2.2009
2.2105
2.2019
2.2062
Tuesday 1 August 2017 (01/08/2017)
2.2050
2.2064
2.2026
2.2011
2.2019

July

Monday 31 July 2017 (31/07/2017)
2.1904
2.2055
2.2069
2.1872
2.1971
Friday 28 July 2017 (28/07/2017)
2.1586
2.1909
2.1803
2.1762
2.1783
Thursday 27 July 2017 (27/07/2017)
2.1533
2.1592
2.1528
2.1519
2.1524
Wednesday 26 July 2017 (26/07/2017)
2.1649
2.1531
2.1595
2.1565
2.1580
Tuesday 25 July 2017 (25/07/2017)
2.1577
2.1636
2.1672
2.1647
2.1660
Monday 24 July 2017 (24/07/2017)
2.1374
2.1578
2.1566
2.1380
2.1473
Friday 21 July 2017 (21/07/2017)
2.1260
2.1432
2.1318
2.1260
2.1289
Thursday 20 July 2017 (20/07/2017)
2.1133
2.1262
2.1259
2.1222
2.1241
Wednesday 19 July 2017 (19/07/2017)
2.1056
2.1135
2.1124
2.1077
2.1101
Tuesday 18 July 2017 (18/07/2017)
2.1205
2.1058
2.1217
2.1148
2.1183
Monday 17 July 2017 (17/07/2017)
2.1122
2.1227
2.1181
2.1138
2.1160
Friday 14 July 2017 (14/07/2017)
2.1162
2.1127
2.1130
2.1094
2.1112
Thursday 13 July 2017 (13/07/2017)
2.1118
2.1162
2.1192
2.1180
2.1186
Wednesday 12 July 2017 (12/07/2017)
2.1312
2.1123
2.1230
2.1214
2.1222
Tuesday 11 July 2017 (11/07/2017)
2.1281
2.1308
2.1350
2.1307
2.1329
Monday 10 July 2017 (10/07/2017)
2.1454
2.1294
2.1431
2.1272
2.1352
Friday 7 July 2017 (07/07/2017)
2.1628
2.1440
2.1647
2.1447
2.1547
Thursday 6 July 2017 (06/07/2017)
2.1575
2.1622
2.1648
2.1576
2.1612
Wednesday 5 July 2017 (05/07/2017)
2.1352
2.1576
2.1564
2.1398
2.1481
Tuesday 4 July 2017 (04/07/2017)
2.1425
2.1353
2.1411
2.1342
2.1377
Monday 3 July 2017 (03/07/2017)
2.1516
2.1456
2.1499
2.1459
2.1479

June

Friday 30 June 2017 (30/06/2017)
2.1293
2.1516
2.1427
2.1337
2.1382
Thursday 29 June 2017 (29/06/2017)
2.0892
2.1327
2.1296
2.0991
2.1144
Wednesday 28 June 2017 (28/06/2017)
2.0895
2.0897
2.0954
2.0860
2.0907
Tuesday 27 June 2017 (27/06/2017)
2.0460
2.0885
2.0798
2.0612
2.0705
Monday 26 June 2017 (26/06/2017)
2.0644
2.0487
2.0632
2.0482
2.0557
Friday 23 June 2017 (23/06/2017)
2.0704
2.0635
2.0675
2.0596
2.0636
Thursday 22 June 2017 (22/06/2017)
2.0864
2.0703
2.0808
2.0678
2.0743
Wednesday 21 June 2017 (21/06/2017)
2.0720
2.0852
2.0803
2.0757
2.0780
Tuesday 20 June 2017 (20/06/2017)
2.0542
2.0715
2.0654
2.0608
2.0631
Monday 19 June 2017 (19/06/2017)
2.0595
2.0548
2.0633
2.0590
2.0612
Friday 16 June 2017 (16/06/2017)
2.0611
2.0549
2.0636
2.0563
2.0600
Thursday 15 June 2017 (15/06/2017)
2.0597
2.0627
2.0707
2.0671
2.0689
Wednesday 14 June 2017 (14/06/2017)
2.0749
2.0597
2.0767
2.0706
2.0737
Tuesday 13 June 2017 (13/06/2017)
2.0728
2.0765
2.0818
2.0789
2.0804
Monday 12 June 2017 (12/06/2017)
2.0784
2.0732
2.0875
2.0771
2.0823
Friday 9 June 2017 (09/06/2017)
2.0921
2.0842
2.0887
2.0880
2.0884
Thursday 8 June 2017 (08/06/2017)
2.0990
2.0909
2.0961
2.0909
2.0935
Wednesday 7 June 2017 (07/06/2017)
2.1045
2.0986
2.1015
2.0988
2.1002
Tuesday 6 June 2017 (06/06/2017)
2.1176
2.1037
2.1236
2.1079
2.1158
Monday 5 June 2017 (05/06/2017)
2.1711
2.1211
2.1584
2.1325
2.1455
Friday 2 June 2017 (02/06/2017)
2.1461
2.1663
2.1555
2.1513
2.1534
Thursday 1 June 2017 (01/06/2017)
2.1430
2.1460
2.1404
2.1397
2.1401

May

Wednesday 31 May 2017 (31/05/2017)
2.1432
2.1446
2.1534
2.1362
2.1448
Tuesday 30 May 2017 (30/05/2017)
2.1242
2.1425
2.1339
2.1200
2.1270
Monday 29 May 2017 (29/05/2017)
2.1280
2.1221
2.1305
2.1277
2.1291
Friday 26 May 2017 (26/05/2017)
2.1308
2.1264
2.1309
2.1260
2.1285
Thursday 25 May 2017 (25/05/2017)
2.1251
2.1301
2.1325
2.1184
2.1255
Wednesday 24 May 2017 (24/05/2017)
2.1384
2.1277
2.1425
2.1272
2.1349
Tuesday 23 May 2017 (23/05/2017)
2.1474
2.1393
2.1509
2.1443
2.1476
Monday 22 May 2017 (22/05/2017)
2.1446
2.1461
2.1463
2.1376
2.1420
Friday 19 May 2017 (19/05/2017)
2.1396
2.1453
2.1426
2.1384
2.1405
Thursday 18 May 2017 (18/05/2017)
2.1511
2.1391
2.1851
2.1434
2.1643
Wednesday 17 May 2017 (17/05/2017)
2.1196
2.1518
2.1381
2.1269
2.1325
Tuesday 16 May 2017 (16/05/2017)
2.1169
2.1211
2.1197
2.1163
2.1180
Monday 15 May 2017 (15/05/2017)
2.1211
2.1186
2.1181
2.1166
2.1174
Friday 12 May 2017 (12/05/2017)
2.1204
2.1298
2.1218
2.1212
2.1215
Thursday 11 May 2017 (11/05/2017)
2.1287
2.1195
2.1324
2.1252
2.1288
Wednesday 10 May 2017 (10/05/2017)
2.1573
2.1314
2.1522
2.1336
2.1429
Tuesday 9 May 2017 (09/05/2017)
2.1704
2.1572
2.1651
2.1639
2.1645
Monday 8 May 2017 (08/05/2017)
2.1567
2.1715
2.1692
2.1539
2.1616
Friday 5 May 2017 (05/05/2017)
2.1567
2.1604
2.1585
2.1561
2.1573
Thursday 4 May 2017 (04/05/2017)
2.1327
2.1563
2.1574
2.1311
2.1443
Wednesday 3 May 2017 (03/05/2017)
2.1318
2.1322
2.1354
2.1316
2.1335
Tuesday 2 May 2017 (02/05/2017)
2.1171
2.1315
2.1282
2.1136
2.1209
Monday 1 May 2017 (01/05/2017)
2.1317
2.1177
2.1285
2.1183
2.1234

April

Friday 28 April 2017 (28/04/2017)
2.1534
2.1256
2.1489
2.1380
2.1435
Thursday 27 April 2017 (27/04/2017)
2.1887
2.1535
2.1683
2.1618
2.1651
Wednesday 26 April 2017 (26/04/2017)
2.1524
2.1892
2.1896
2.1548
2.1722
Tuesday 25 April 2017 (25/04/2017)
2.1151
2.1510
2.1451
2.1292
2.1372
Monday 24 April 2017 (24/04/2017)
2.1066
2.1150
2.1091
2.1018
2.1055
Friday 21 April 2017 (21/04/2017)
2.0893
2.0919
2.0912
2.0911
2.0912
Thursday 20 April 2017 (20/04/2017)
2.0992
2.0909
2.0993
2.0991
2.0992
Wednesday 19 April 2017 (19/04/2017)
2.0753
2.0992
2.0940
2.0812
2.0876
Tuesday 18 April 2017 (18/04/2017)
2.0558
2.0758
2.0686
2.0589
2.0638
Monday 17 April 2017 (17/04/2017)
2.0496
2.0578
2.0639
2.0518
2.0579
Friday 14 April 2017 (14/04/2017)
2.0546
2.0482
2.0521
2.0513
2.0517
Thursday 13 April 2017 (13/04/2017)
2.0668
2.0540
2.0647
2.0629
2.0638
Wednesday 12 April 2017 (12/04/2017)
2.0726
2.0673
2.0776
2.0687
2.0732
Tuesday 11 April 2017 (11/04/2017)
2.0589
2.0733
2.0770
2.0641
2.0706
Monday 10 April 2017 (10/04/2017)
2.0498
2.0586
2.0610
2.0534
2.0572
Friday 7 April 2017 (07/04/2017)
2.0742
2.0585
2.0908
2.0605
2.0757
Thursday 6 April 2017 (06/04/2017)
2.0929
2.0769
2.0966
2.0834
2.0900
Wednesday 5 April 2017 (05/04/2017)
2.0909
2.0942
2.0967
2.0898
2.0933
Tuesday 4 April 2017 (04/04/2017)
2.0858
2.0893
2.0947
2.0886
2.0917
Monday 3 April 2017 (03/04/2017)
2.0867
2.0863
2.0924
2.0881
2.0903

March

Friday 31 March 2017 (31/03/2017)
2.0879
2.0891
2.0999
2.0919
2.0959
Thursday 30 March 2017 (30/03/2017)
2.1100
2.0912
2.1070
2.1014
2.1042
Wednesday 29 March 2017 (29/03/2017)
2.1540
2.1100
2.1402
2.1257
2.1330
Tuesday 28 March 2017 (28/03/2017)
2.1500
2.1550
2.1519
2.1469
2.1494
Monday 27 March 2017 (27/03/2017)
2.1391
2.1502
2.1578
2.1375
2.1477
Friday 24 March 2017 (24/03/2017)
2.1457
2.1330
2.1447
2.1330
2.1389
Thursday 23 March 2017 (23/03/2017)
2.1604
2.1433
2.1582
2.1578
2.1580
Wednesday 22 March 2017 (22/03/2017)
2.1700
2.1623
2.1758
2.1712
2.1735
Tuesday 21 March 2017 (21/03/2017)
2.1531
2.1714
2.1758
2.1582
2.1670
Monday 20 March 2017 (20/03/2017)
2.1564
2.1540
2.1704
2.1510
2.1607
Friday 17 March 2017 (17/03/2017)
2.1824
2.1602
2.1754
2.1736
2.1745
Thursday 16 March 2017 (16/03/2017)
2.1686
2.1849
2.1738
2.1604
2.1671
Wednesday 15 March 2017 (15/03/2017)
2.1927
2.1699
2.1902
2.1672
2.1787
Tuesday 14 March 2017 (14/03/2017)
2.1939
2.1930
2.1977
2.1945
2.1961
Monday 13 March 2017 (13/03/2017)
2.1792
2.1949
2.1885
2.1818
2.1852
Friday 10 March 2017 (10/03/2017)
2.1923
2.1847
2.1965
2.1824
2.1895
Thursday 9 March 2017 (09/03/2017)
2.1726
2.1926
2.1964
2.1772
2.1868
Wednesday 8 March 2017 (08/03/2017)
2.1636
2.1736
2.1737
2.1682
2.1710
Tuesday 7 March 2017 (07/03/2017)
2.1671
2.1640
2.1763
2.1609
2.1686
Monday 6 March 2017 (06/03/2017)
2.1721
2.1741
2.1778
2.1655
2.1717
Friday 3 March 2017 (03/03/2017)
2.2011
2.1727
2.2041
2.1664
2.1853
Thursday 2 March 2017 (02/03/2017)
2.1872
2.2012
2.2033
2.1899
2.1966
Wednesday 1 March 2017 (01/03/2017)
2.2248
2.1889
2.2237
2.1868
2.2053

February

Tuesday 28 February 2017 (28/02/2017)
2.1981
2.2270
2.2116
2.2092
2.2104
Monday 27 February 2017 (27/02/2017)
2.2095
2.1979
2.2035
2.1911
2.1973
Friday 24 February 2017 (24/02/2017)
2.1875
2.2093
2.1988
2.1927
2.1958
Thursday 23 February 2017 (23/02/2017)
2.2208
2.1881
2.2091
2.2039
2.2065
Wednesday 22 February 2017 (22/02/2017)
2.2285
2.2194
2.2252
2.2208
2.2230
Tuesday 21 February 2017 (21/02/2017)
2.2781
2.2290
2.2784
2.2350
2.2567
Monday 20 February 2017 (20/02/2017)
2.2842
2.2804
2.3000
2.2868
2.2934
Friday 17 February 2017 (17/02/2017)
2.3017
2.2942
2.2975
2.2973
2.2974
Thursday 16 February 2017 (16/02/2017)
2.2711
2.3009
2.2862
2.2841
2.2852
Wednesday 15 February 2017 (15/02/2017)
2.2668
2.2726
2.2709
2.2694
2.2702
Tuesday 14 February 2017 (14/02/2017)
2.2686
2.2676
2.2723
2.2690
2.2707
Monday 13 February 2017 (13/02/2017)
2.2829
2.2688
2.2808
2.2798
2.2803
Friday 10 February 2017 (10/02/2017)
2.2863
2.2807
2.2862
2.2750
2.2806
Thursday 9 February 2017 (09/02/2017)
2.3173
2.2859
2.3129
2.2959
2.3044
Wednesday 8 February 2017 (08/02/2017)
2.3205
2.3175
2.3247
2.3144
2.3196
Tuesday 7 February 2017 (07/02/2017)
2.3276
2.3251
2.3269
2.3240
2.3255
Monday 6 February 2017 (06/02/2017)
2.3258
2.3300
2.3344
2.3208
2.3276
Friday 3 February 2017 (03/02/2017)
2.3498
2.3255
2.3426
2.3189
2.3308
Thursday 2 February 2017 (02/02/2017)
2.3662
2.3494
2.3702
2.3478
2.3590
Wednesday 1 February 2017 (01/02/2017)
2.3837
2.3669
2.3772
2.3751
2.3762

January

Tuesday 31 January 2017 (31/01/2017)
2.3556
2.3833
2.3771
2.3532
2.3652
Monday 30 January 2017 (30/01/2017)
2.3639
2.3540
2.3655
2.3485
2.3570
Friday 27 January 2017 (27/01/2017)
2.4003
2.3646
2.4123
2.3634
2.3879
Thursday 26 January 2017 (26/01/2017)
2.3946
2.4006
2.4046
2.3700
2.3873
Wednesday 25 January 2017 (25/01/2017)
2.4326
2.3897
2.4330
2.3888
2.4109
Tuesday 24 January 2017 (24/01/2017)
2.4243
2.4346
2.4321
2.4079
2.4200
Monday 23 January 2017 (23/01/2017)
2.4276
2.4237
2.4288
2.4137
2.4213
Friday 20 January 2017 (20/01/2017)
2.4539
2.4374
2.4548
2.4261
2.4405
Thursday 19 January 2017 (19/01/2017)
2.4514
2.4531
2.4484
2.4483
2.4484
Wednesday 18 January 2017 (18/01/2017)
2.4166
2.4511
2.4483
2.4250
2.4367
Tuesday 17 January 2017 (17/01/2017)
2.4268
2.4214
2.4238
2.4232
2.4235
Monday 16 January 2017 (16/01/2017)
2.4017
2.4292
2.4194
2.4061
2.4128
Friday 13 January 2017 (13/01/2017)
2.4294
2.4295
2.4443
2.4295
2.4369
Thursday 12 January 2017 (12/01/2017)
2.4197
2.4326
2.4356
2.4262
2.4309
Wednesday 11 January 2017 (11/01/2017)
2.3951
2.4226
2.4213
2.3953
2.4083
Tuesday 10 January 2017 (10/01/2017)
2.3622
2.3996
2.4031
2.3740
2.3886
Monday 9 January 2017 (09/01/2017)
2.3429
2.3635
2.3477
2.3436
2.3457
Friday 6 January 2017 (06/01/2017)
2.3771
2.3498
2.3773
2.3463
2.3618
Thursday 5 January 2017 (05/01/2017)
2.3540
2.3833
2.3890
2.3343
2.3617
Wednesday 4 January 2017 (04/01/2017)
2.3021
2.3574
2.3661
2.3035
2.3348
Tuesday 3 January 2017 (03/01/2017)
2.2618
2.3045
2.2906
2.2672
2.2789
Monday 2 January 2017 (02/01/2017)
2.2771
2.2690
2.2746
2.2738
2.2742