/

Swedish Krona-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.3388, reached on 11/11/2016

The lowest level of 2016 was 2.0162 reached 05/01/2016

The average level of 2016 was 2.1839

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/MXN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2738
2.2777
2.2989
2.2754
2.2872
Thursday 29 December 2016 (29/12/2016)
2.2538
2.2739
2.2662
2.2595
2.2629
Wednesday 28 December 2016 (28/12/2016)
2.2496
2.2570
2.2533
2.2532
2.2533
Tuesday 27 December 2016 (27/12/2016)
2.2315
2.2504
2.2493
2.2363
2.2428
Monday 26 December 2016 (26/12/2016)
2.2459
2.2405
2.2372
2.2358
2.2365
Friday 23 December 2016 (23/12/2016)
2.2505
2.2461
2.2484
2.2429
2.2457
Thursday 22 December 2016 (22/12/2016)
2.2259
2.2515
2.2507
2.2460
2.2484
Wednesday 21 December 2016 (21/12/2016)
2.1870
2.2266
2.2200
2.2004
2.2102
Tuesday 20 December 2016 (20/12/2016)
2.1711
2.1893
2.1768
2.1723
2.1746
Monday 19 December 2016 (19/12/2016)
2.1841
2.1741
2.1917
2.1795
2.1856
Friday 16 December 2016 (16/12/2016)
2.1596
2.1873
2.1868
2.1653
2.1761
Thursday 15 December 2016 (15/12/2016)
2.2073
2.1615
2.2091
2.1753
2.1922
Wednesday 14 December 2016 (14/12/2016)
2.2107
2.2125
2.2110
2.2079
2.2095
Tuesday 13 December 2016 (13/12/2016)
2.2056
2.2139
2.2129
2.2091
2.2110
Monday 12 December 2016 (12/12/2016)
2.2106
2.2054
2.2091
2.2033
2.2062
Friday 9 December 2016 (09/12/2016)
2.2254
2.2211
2.2270
2.2254
2.2262
Thursday 8 December 2016 (08/12/2016)
2.2407
2.2250
2.2443
2.2373
2.2408
Wednesday 7 December 2016 (07/12/2016)
2.2350
2.2411
2.2323
2.2299
2.2311
Tuesday 6 December 2016 (06/12/2016)
2.2579
2.2350
2.2510
2.2283
2.2397
Monday 5 December 2016 (05/12/2016)
2.2352
2.2593
2.2465
2.2407
2.2436
Friday 2 December 2016 (02/12/2016)
2.2535
2.2455
2.2470
2.2465
2.2468
Thursday 1 December 2016 (01/12/2016)
2.2286
2.2524
2.2486
2.2253
2.2370

November

Wednesday 30 November 2016 (30/11/2016)
2.2437
2.2288
2.2458
2.2301
2.2380
Tuesday 29 November 2016 (29/11/2016)
2.2398
2.2477
2.2399
2.2385
2.2392
Monday 28 November 2016 (28/11/2016)
2.2352
2.2430
2.2407
2.2291
2.2349
Friday 25 November 2016 (25/11/2016)
2.2410
2.2278
2.2383
2.2352
2.2368
Thursday 24 November 2016 (24/11/2016)
2.2212
2.2454
2.2387
2.2305
2.2346
Wednesday 23 November 2016 (23/11/2016)
2.2330
2.2262
2.2333
2.2325
2.2329
Tuesday 22 November 2016 (22/11/2016)
2.2161
2.2337
2.2210
2.2091
2.2151
Monday 21 November 2016 (21/11/2016)
2.2347
2.2163
2.2219
2.2196
2.2208
Friday 18 November 2016 (18/11/2016)
2.2063
2.2351
2.2358
2.2053
2.2206
Thursday 17 November 2016 (17/11/2016)
2.1962
2.2076
2.2099
2.1976
2.2038
Wednesday 16 November 2016 (16/11/2016)
2.2039
2.1980
2.2230
2.2029
2.2130
Tuesday 15 November 2016 (15/11/2016)
2.2632
2.2045
2.2583
2.2215
2.2399
Monday 14 November 2016 (14/11/2016)
2.2698
2.2631
2.2989
2.2614
2.2802
Friday 11 November 2016 (11/11/2016)
2.2720
2.2910
2.3388
2.2702
2.3045
Thursday 10 November 2016 (10/11/2016)
2.1850
2.2755
2.2871
2.1895
2.2383
Wednesday 9 November 2016 (09/11/2016)
2.0430
2.1964
2.3003
2.0244
2.1624
Tuesday 8 November 2016 (08/11/2016)
2.0581
2.0401
2.0667
2.0394
2.0531
Monday 7 November 2016 (07/11/2016)
2.0828
2.0596
2.0759
2.0661
2.0710
Friday 4 November 2016 (04/11/2016)
2.1375
2.1324
2.1390
2.1261
2.1326
Thursday 3 November 2016 (03/11/2016)
2.1677
2.1384
2.1651
2.1607
2.1629
Wednesday 2 November 2016 (02/11/2016)
2.1405
2.1706
2.1745
2.1450
2.1598
Tuesday 1 November 2016 (01/11/2016)
2.0897
2.1409
2.1306
2.1031
2.1169

October

Monday 31 October 2016 (31/10/2016)
2.1111
2.0895
2.0980
2.0978
2.0979
Friday 28 October 2016 (28/10/2016)
2.0748
2.1063
2.1090
2.0775
2.0933
Thursday 27 October 2016 (27/10/2016)
2.0974
2.0743
2.1099
2.0826
2.0963
Wednesday 26 October 2016 (26/10/2016)
2.0730
2.0972
2.0995
2.0765
2.0880
Tuesday 25 October 2016 (25/10/2016)
2.0827
2.0755
2.0771
2.0701
2.0736
Monday 24 October 2016 (24/10/2016)
2.0860
2.0828
2.0857
2.0830
2.0844
Friday 21 October 2016 (21/10/2016)
2.0980
2.0903
2.0935
2.0888
2.0912
Thursday 20 October 2016 (20/10/2016)
2.0937
2.0988
2.1043
2.1017
2.1030
Wednesday 19 October 2016 (19/10/2016)
2.1069
2.0950
2.1072
2.1013
2.1043
Tuesday 18 October 2016 (18/10/2016)
2.1393
2.1086
2.1321
2.1251
2.1286
Monday 17 October 2016 (17/10/2016)
2.1475
2.1421
2.1531
2.1413
2.1472
Friday 14 October 2016 (14/10/2016)
2.1534
2.1511
2.1485
2.1452
2.1469
Thursday 13 October 2016 (13/10/2016)
2.1385
2.1535
2.1567
2.1460
2.1514
Wednesday 12 October 2016 (12/10/2016)
2.1418
2.1381
2.1435
2.1391
2.1413
Tuesday 11 October 2016 (11/10/2016)
2.1868
2.1426
2.1649
2.1487
2.1568
Monday 10 October 2016 (10/10/2016)
2.1950
2.1875
2.1977
2.1799
2.1888
Friday 7 October 2016 (07/10/2016)
2.2291
2.2372
2.2274
2.1373
2.1824
Thursday 6 October 2016 (06/10/2016)
2.2353
2.2292
2.2384
2.2314
2.2349
Wednesday 5 October 2016 (05/10/2016)
2.2450
2.2374
2.2521
2.2459
2.2490
Tuesday 4 October 2016 (04/10/2016)
2.2472
2.2481
2.2511
2.2332
2.2422
Monday 3 October 2016 (03/10/2016)
2.2594
2.2512
2.2599
2.2548
2.2574

September

Friday 30 September 2016 (30/09/2016)
2.2759
2.2633
2.2764
2.2617
2.2691
Thursday 29 September 2016 (29/09/2016)
2.2620
2.2771
2.2715
2.2620
2.2668
Wednesday 28 September 2016 (28/09/2016)
2.2565
2.2636
2.2673
2.2592
2.2633
Tuesday 27 September 2016 (27/09/2016)
2.3267
2.2564
2.3031
2.2817
2.2924
Monday 26 September 2016 (26/09/2016)
2.3130
2.3299
2.3309
2.3186
2.3248
Friday 23 September 2016 (23/09/2016)
2.2910
2.3175
2.2996
2.2966
2.2981
Thursday 22 September 2016 (22/09/2016)
2.3049
2.2937
2.3039
2.2940
2.2990
Wednesday 21 September 2016 (21/09/2016)
2.3026
2.3062
2.3123
2.2983
2.3053
Tuesday 20 September 2016 (20/09/2016)
2.2985
2.3037
2.3114
2.2931
2.3023
Monday 19 September 2016 (19/09/2016)
2.2942
2.2991
2.2980
2.2818
2.2899
Friday 16 September 2016 (16/09/2016)
2.2776
2.2922
2.3008
2.2918
2.2963
Thursday 15 September 2016 (15/09/2016)
2.2679
2.2803
2.2746
2.2649
2.2698
Wednesday 14 September 2016 (14/09/2016)
2.2325
2.2736
2.2667
2.2491
2.2579
Tuesday 13 September 2016 (13/09/2016)
2.2169
2.2360
2.2370
2.2367
2.2369
Monday 12 September 2016 (12/09/2016)
2.2153
2.2194
2.2497
2.2150
2.2324
Friday 9 September 2016 (09/09/2016)
2.2092
2.2264
2.2257
2.2103
2.2180
Thursday 8 September 2016 (08/09/2016)
2.1754
2.2111
2.2084
2.1821
2.1953
Wednesday 7 September 2016 (07/09/2016)
2.1581
2.1761
2.1739
2.1651
2.1695
Tuesday 6 September 2016 (06/09/2016)
2.1653
2.1604
2.1690
2.1588
2.1639
Monday 5 September 2016 (05/09/2016)
2.1633
2.1670
2.1611
2.1607
2.1609
Friday 2 September 2016 (02/09/2016)
2.1904
2.1650
2.1854
2.1758
2.1806
Thursday 1 September 2016 (01/09/2016)
2.1938
2.1933
2.2045
2.1936
2.1991

August

Wednesday 31 August 2016 (31/08/2016)
2.2057
2.1948
2.2057
2.2011
2.2034
Tuesday 30 August 2016 (30/08/2016)
2.1985
2.2015
2.1998
2.1960
2.1979
Monday 29 August 2016 (29/08/2016)
2.1819
2.2009
2.1913
2.1871
2.1892
Friday 26 August 2016 (26/08/2016)
2.1836
2.1922
2.1896
2.1723
2.1810
Thursday 25 August 2016 (25/08/2016)
2.1982
2.1852
2.2002
2.1877
2.1940
Wednesday 24 August 2016 (24/08/2016)
2.2170
2.1982
2.2110
2.2029
2.2070
Tuesday 23 August 2016 (23/08/2016)
2.1839
2.2172
2.2142
2.1835
2.1989
Monday 22 August 2016 (22/08/2016)
2.1853
2.1855
2.1875
2.1840
2.1858
Friday 19 August 2016 (19/08/2016)
2.1785
2.1765
2.1950
2.1928
2.1939
Thursday 18 August 2016 (18/08/2016)
2.1551
2.1800
2.1728
2.1506
2.1617
Wednesday 17 August 2016 (17/08/2016)
2.1464
2.1540
2.1632
2.1504
2.1568
Tuesday 16 August 2016 (16/08/2016)
2.1370
2.1463
2.1458
2.1445
2.1452
Monday 15 August 2016 (15/08/2016)
2.1543
2.1375
2.1536
2.1333
2.1435
Friday 12 August 2016 (12/08/2016)
2.1565
2.1652
2.1633
2.1598
2.1616
Thursday 11 August 2016 (11/08/2016)
2.1766
2.1529
2.1798
2.1564
2.1681
Wednesday 10 August 2016 (10/08/2016)
2.1585
2.1774
2.1670
2.1651
2.1661
Tuesday 9 August 2016 (09/08/2016)
2.1623
2.1599
2.1614
2.1559
2.1587
Monday 8 August 2016 (08/08/2016)
2.1937
2.1631
2.1860
2.1609
2.1735
Friday 5 August 2016 (05/08/2016)
2.2167
2.1915
2.2151
2.1940
2.2046
Thursday 4 August 2016 (04/08/2016)
2.2107
2.2199
2.2144
2.2068
2.2106
Wednesday 3 August 2016 (03/08/2016)
2.2210
2.2107
2.2241
2.2194
2.2218
Tuesday 2 August 2016 (02/08/2016)
2.1950
2.2266
2.2279
2.2004
2.2142
Monday 1 August 2016 (01/08/2016)
2.1993
2.1950
2.1950
2.1861
2.1906

July

Friday 29 July 2016 (29/07/2016)
2.1877
2.1959
2.1998
2.1960
2.1979
Thursday 28 July 2016 (28/07/2016)
2.1823
2.1867
2.1894
2.1838
2.1866
Wednesday 27 July 2016 (27/07/2016)
2.1697
2.1821
2.1823
2.1674
2.1749
Tuesday 26 July 2016 (26/07/2016)
2.1709
2.1667
2.1736
2.1736
2.1736
Monday 25 July 2016 (25/07/2016)
2.1345
2.1748
2.1659
2.1374
2.1517
Friday 22 July 2016 (22/07/2016)
2.1593
2.1443
2.1606
2.1500
2.1553
Thursday 21 July 2016 (21/07/2016)
2.1721
2.1630
2.1737
2.1666
2.1702
Wednesday 20 July 2016 (20/07/2016)
2.1451
2.1724
2.1736
2.1466
2.1601
Tuesday 19 July 2016 (19/07/2016)
2.1513
2.1485
2.1567
2.1504
2.1536
Monday 18 July 2016 (18/07/2016)
2.1634
2.1516
2.1629
2.1611
2.1620
Friday 15 July 2016 (15/07/2016)
2.1598
2.1683
2.1648
2.1646
2.1647
Thursday 14 July 2016 (14/07/2016)
2.1619
2.1602
2.1619
2.1558
2.1589
Wednesday 13 July 2016 (13/07/2016)
2.1450
2.1624
2.1653
2.1513
2.1583
Tuesday 12 July 2016 (12/07/2016)
2.1552
2.1466
2.1542
2.1489
2.1516
Monday 11 July 2016 (11/07/2016)
2.1606
2.1544
2.1553
2.1536
2.1545
Friday 8 July 2016 (08/07/2016)
2.1942
2.1606
2.1886
2.1632
2.1759
Thursday 7 July 2016 (07/07/2016)
2.1971
2.1952
2.1985
2.1933
2.1959
Wednesday 6 July 2016 (06/07/2016)
2.2056
2.1983
2.2091
2.2083
2.2087
Tuesday 5 July 2016 (05/07/2016)
2.1888
2.2075
2.2023
2.2020
2.2022
Monday 4 July 2016 (04/07/2016)
2.1760
2.1882
2.1821
2.1531
2.1676
Friday 1 July 2016 (01/07/2016)
2.1626
2.1783
2.1675
2.1555
2.1615

June

Thursday 30 June 2016 (30/06/2016)
2.1889
2.1640
2.1886
2.1413
2.1650
Wednesday 29 June 2016 (29/06/2016)
2.2123
2.1868
2.1932
2.1931
2.1932
Tuesday 28 June 2016 (28/06/2016)
2.2421
2.2148
2.2252
2.2225
2.2239
Monday 27 June 2016 (27/06/2016)
2.2136
2.2419
2.2251
2.2166
2.2209
Friday 24 June 2016 (24/06/2016)
2.2221
2.2492
2.2454
2.2377
2.2416
Thursday 23 June 2016 (23/06/2016)
2.2357
2.2374
2.2399
2.2359
2.2379
Wednesday 22 June 2016 (22/06/2016)
2.2467
2.2371
2.2519
2.2436
2.2478
Tuesday 21 June 2016 (21/06/2016)
2.2641
2.2507
2.2603
2.2553
2.2578
Monday 20 June 2016 (20/06/2016)
2.2696
2.2650
2.2708
2.2647
2.2678
Friday 17 June 2016 (17/06/2016)
2.2744
2.2687
2.2717
2.2633
2.2675
Thursday 16 June 2016 (16/06/2016)
2.2748
2.2715
2.2745
2.2669
2.2707
Wednesday 15 June 2016 (15/06/2016)
2.2802
2.2749
2.2751
2.2725
2.2738
Tuesday 14 June 2016 (14/06/2016)
2.2857
2.2809
2.2873
2.2839
2.2856
Monday 13 June 2016 (13/06/2016)
2.2433
2.2896
2.2759
2.2557
2.2658
Friday 10 June 2016 (10/06/2016)
2.2314
2.2517
2.2442
2.2368
2.2405
Thursday 9 June 2016 (09/06/2016)
2.2329
2.2328
2.2357
2.2354
2.2356
Wednesday 8 June 2016 (08/06/2016)
2.2550
2.2351
2.2608
2.2316
2.2462
Tuesday 7 June 2016 (07/06/2016)
2.2973
2.2603
2.3035
2.2769
2.2902
Monday 6 June 2016 (06/06/2016)
2.2836
2.2987
2.2857
2.2805
2.2831
Friday 3 June 2016 (03/06/2016)
2.2430
2.2833
2.2786
2.2595
2.2691
Thursday 2 June 2016 (02/06/2016)
2.2341
2.2448
2.2378
2.2322
2.2350
Wednesday 1 June 2016 (01/06/2016)
2.2157
2.2343
2.2276
2.2191
2.2234

May

Tuesday 31 May 2016 (31/05/2016)
2.2167
2.2174
2.2184
2.2142
2.2163
Monday 30 May 2016 (30/05/2016)
2.2098
2.2173
2.2195
2.2128
2.2162
Friday 27 May 2016 (27/05/2016)
2.2301
2.2203
2.2248
2.2203
2.2226
Thursday 26 May 2016 (26/05/2016)
2.2299
2.2295
2.2253
2.2236
2.2245
Wednesday 25 May 2016 (25/05/2016)
2.2082
2.2313
2.2254
2.2143
2.2199
Tuesday 24 May 2016 (24/05/2016)
2.2198
2.2256
2.2214
2.2203
2.2209
Monday 23 May 2016 (23/05/2016)
2.2003
2.2208
2.2136
2.1960
2.2048
Friday 20 May 2016 (20/05/2016)
2.2045
2.2073
2.2063
2.2049
2.2056
Thursday 19 May 2016 (19/05/2016)
2.2067
2.2050
2.2154
2.2108
2.2131
Wednesday 18 May 2016 (18/05/2016)
2.2069
2.2084
2.2109
2.2099
2.2104
Tuesday 17 May 2016 (17/05/2016)
2.2154
2.2128
2.2196
2.2152
2.2174
Monday 16 May 2016 (16/05/2016)
2.2109
2.2163
2.2175
2.2031
2.2103
Friday 13 May 2016 (13/05/2016)
2.1929
2.1983
2.2027
2.1901
2.1964
Thursday 12 May 2016 (12/05/2016)
2.2105
2.1969
2.2017
2.2001
2.2009
Wednesday 11 May 2016 (11/05/2016)
2.2023
2.2113
2.2184
2.2035
2.2110
Tuesday 10 May 2016 (10/05/2016)
2.2283
2.2040
2.2294
2.2081
2.2188
Monday 9 May 2016 (09/05/2016)
2.1879
2.2301
2.2237
2.1934
2.2086
Friday 6 May 2016 (06/05/2016)
2.2060
2.1965
2.2244
2.1949
2.2097
Thursday 5 May 2016 (05/05/2016)
2.2024
2.2070
2.2053
2.1906
2.1980
Wednesday 4 May 2016 (04/05/2016)
2.1883
2.2068
2.2105
2.1942
2.2024
Tuesday 3 May 2016 (03/05/2016)
2.1597
2.1844
2.1865
2.1669
2.1767
Monday 2 May 2016 (02/05/2016)
2.1404
2.1621
2.1549
2.1437
2.1493

April

Friday 29 April 2016 (29/04/2016)
2.1416
2.1435
2.1420
2.1377
2.1399
Thursday 28 April 2016 (28/04/2016)
2.1386
2.1405
2.1526
2.1377
2.1452
Wednesday 27 April 2016 (27/04/2016)
2.1366
2.1391
2.1443
2.1410
2.1427
Tuesday 26 April 2016 (26/04/2016)
2.1611
2.1404
2.1592
2.1518
2.1555
Monday 25 April 2016 (25/04/2016)
2.1361
2.1596
2.1635
2.1464
2.1550
Friday 22 April 2016 (22/04/2016)
2.1435
2.1419
2.1470
2.1423
2.1447
Thursday 21 April 2016 (21/04/2016)
2.1226
2.1458
2.1478
2.1348
2.1413
Wednesday 20 April 2016 (20/04/2016)
2.1404
2.1261
2.1412
2.1353
2.1383
Tuesday 19 April 2016 (19/04/2016)
2.1452
2.1408
2.1430
2.1415
2.1423
Monday 18 April 2016 (18/04/2016)
2.1764
2.1491
2.1673
2.1626
2.1650
Friday 15 April 2016 (15/04/2016)
2.1452
2.1633
2.1610
2.1418
2.1514
Thursday 14 April 2016 (14/04/2016)
2.1403
2.1457
2.1467
2.1399
2.1433
Wednesday 13 April 2016 (13/04/2016)
2.1614
2.1404
2.1585
2.1518
2.1552
Tuesday 12 April 2016 (12/04/2016)
2.1734
2.1635
2.1735
2.1691
2.1713
Monday 11 April 2016 (11/04/2016)
2.1866
2.1748
2.1755
2.1752
2.1754
Friday 8 April 2016 (08/04/2016)
2.1854
2.1846
2.1826
2.1783
2.1805
Thursday 7 April 2016 (07/04/2016)
2.1679
2.1878
2.1935
2.1691
2.1813
Wednesday 6 April 2016 (06/04/2016)
2.1748
2.1681
2.1762
2.1742
2.1752
Tuesday 5 April 2016 (05/04/2016)
2.1482
2.1752
2.1678
2.1627
2.1653
Monday 4 April 2016 (04/04/2016)
2.1333
2.1524
2.1488
2.1346
2.1417
Friday 1 April 2016 (01/04/2016)
2.1283
2.1321
2.1340
2.1332
2.1336

March

Thursday 31 March 2016 (31/03/2016)
2.1173
2.1287
2.1345
2.1167
2.1256
Wednesday 30 March 2016 (30/03/2016)
2.1137
2.1198
2.1172
2.1131
2.1152
Tuesday 29 March 2016 (29/03/2016)
2.0982
2.1162
2.1194
2.1042
2.1118
Monday 28 March 2016 (28/03/2016)
2.1129
2.1056
2.1155
2.1108
2.1132
Friday 25 March 2016 (25/03/2016)
2.1236
2.1266
2.1266
2.1201
2.1234
Thursday 24 March 2016 (24/03/2016)
2.1291
2.1234
2.1291
2.1275
2.1283
Wednesday 23 March 2016 (23/03/2016)
2.1053
2.1293
2.1181
2.1078
2.1130
Tuesday 22 March 2016 (22/03/2016)
2.1144
2.1056
2.1141
2.1051
2.1096
Monday 21 March 2016 (21/03/2016)
2.1136
2.1137
2.1238
2.1154
2.1196
Friday 18 March 2016 (18/03/2016)
2.1169
2.1197
2.1128
2.1104
2.1116
Thursday 17 March 2016 (17/03/2016)
2.1404
2.1175
2.1408
2.1360
2.1384
Wednesday 16 March 2016 (16/03/2016)
2.1497
2.1418
2.1487
2.1418
2.1453
Tuesday 15 March 2016 (15/03/2016)
2.1283
2.1507
2.1516
2.1336
2.1426
Monday 14 March 2016 (14/03/2016)
2.1172
2.1266
2.1266
2.1262
2.1264
Friday 11 March 2016 (11/03/2016)
2.1267
2.1223
2.1254
2.1234
2.1244
Thursday 10 March 2016 (10/03/2016)
2.1033
2.1260
2.1258
2.0912
2.1085
Wednesday 9 March 2016 (09/03/2016)
2.1113
2.1028
2.1091
2.0632
2.0862
Tuesday 8 March 2016 (08/03/2016)
2.0950
2.1116
2.1075
2.0997
2.1036
Monday 7 March 2016 (07/03/2016)
2.0914
2.0973
2.0943
2.0914
2.0929
Friday 4 March 2016 (04/03/2016)
2.0981
2.1079
2.1044
2.0953
2.0999
Thursday 3 March 2016 (03/03/2016)
2.0669
2.1018
2.0989
2.0747
2.0868
Wednesday 2 March 2016 (02/03/2016)
2.0734
2.0701
2.0801
2.0730
2.0766
Tuesday 1 March 2016 (01/03/2016)
2.1150
2.0763
2.1002
2.0933
2.0968

February

Monday 29 February 2016 (29/02/2016)
2.1320
2.1156
2.1234
2.1229
2.1232
Friday 26 February 2016 (26/02/2016)
2.1325
2.1385
2.1254
2.1240
2.1247
Thursday 25 February 2016 (25/02/2016)
2.1455
2.1322
2.1367
2.1360
2.1364
Wednesday 24 February 2016 (24/02/2016)
2.1446
2.1450
2.1503
2.1388
2.1446
Tuesday 23 February 2016 (23/02/2016)
2.1241
2.1452
2.1395
2.1385
2.1390
Monday 22 February 2016 (22/02/2016)
2.1565
2.1277
2.1548
2.1313
2.1431
Friday 19 February 2016 (19/02/2016)
2.1651
2.1587
2.1624
2.1607
2.1616
Thursday 18 February 2016 (18/02/2016)
2.1550
2.1663
2.1509
2.1430
2.1470
Wednesday 17 February 2016 (17/02/2016)
2.2184
2.1553
2.2156
2.1401
2.1779
Tuesday 16 February 2016 (16/02/2016)
2.2168
2.2205
2.2237
2.2125
2.2181
Monday 15 February 2016 (15/02/2016)
2.2471
2.2195
2.2368
2.2289
2.2329
Friday 12 February 2016 (12/02/2016)
2.2879
2.2570
2.2778
2.2586
2.2682
Thursday 11 February 2016 (11/02/2016)
2.2598
2.2863
2.2942
2.2721
2.2832
Wednesday 10 February 2016 (10/02/2016)
2.2330
2.2624
2.2346
2.2191
2.2269
Tuesday 9 February 2016 (09/02/2016)
2.2095
2.2350
2.2256
2.2239
2.2248
Monday 8 February 2016 (08/02/2016)
2.1862
2.2111
2.2031
2.1891
2.1961
Friday 5 February 2016 (05/02/2016)
2.1753
2.1858
2.1805
2.1700
2.1753
Thursday 4 February 2016 (04/02/2016)
2.1525
2.1761
2.1719
2.1552
2.1636
Wednesday 3 February 2016 (03/02/2016)
2.1597
2.1569
2.1777
2.1559
2.1668
Tuesday 2 February 2016 (02/02/2016)
2.1370
2.1602
2.1600
2.1390
2.1495
Monday 1 February 2016 (01/02/2016)
2.1103
2.1379
2.1431
2.1166
2.1299

January

Friday 29 January 2016 (29/01/2016)
2.1522
2.1113
2.1448
2.1178
2.1313
Thursday 28 January 2016 (28/01/2016)
2.1680
2.1534
2.1590
2.1566
2.1578
Wednesday 27 January 2016 (27/01/2016)
2.1633
2.1687
2.1650
2.1605
2.1628
Tuesday 26 January 2016 (26/01/2016)
2.1732
2.1621
2.1711
2.1617
2.1664
Monday 25 January 2016 (25/01/2016)
2.1479
2.1723
2.1661
2.1528
2.1595
Friday 22 January 2016 (22/01/2016)
2.1871
2.1511
2.1637
2.1591
2.1614
Thursday 21 January 2016 (21/01/2016)
2.1557
2.1882
2.1893
2.1548
2.1721
Wednesday 20 January 2016 (20/01/2016)
2.1407
2.1563
2.1685
2.1459
2.1572
Tuesday 19 January 2016 (19/01/2016)
2.1223
2.1413
2.1305
2.1161
2.1233
Monday 18 January 2016 (18/01/2016)
2.1352
2.1234
2.1240
2.1195
2.1218
Friday 15 January 2016 (15/01/2016)
2.0892
2.1327
2.1209
2.1116
2.1163
Thursday 14 January 2016 (14/01/2016)
2.1032
2.0899
2.1060
2.1041
2.1051
Wednesday 13 January 2016 (13/01/2016)
2.0995
2.1042
2.0942
2.0849
2.0896
Tuesday 12 January 2016 (12/01/2016)
2.0909
2.0987
2.0996
2.0815
2.0906
Monday 11 January 2016 (11/01/2016)
2.1076
2.0941
2.1044
2.0963
2.1004
Friday 8 January 2016 (08/01/2016)
2.1043
2.1126
2.1010
2.0946
2.0978
Thursday 7 January 2016 (07/01/2016)
2.0421
2.1067
2.0759
2.0724
2.0742
Wednesday 6 January 2016 (06/01/2016)
2.0153
2.0422
2.0354
2.0250
2.0302
Tuesday 5 January 2016 (05/01/2016)
2.0363
2.0166
2.0306
2.0162
2.0234
Monday 4 January 2016 (04/01/2016)
2.0351
2.0365
2.0514
2.0416
2.0465
Friday 1 January 2016 (01/01/2016)
2.0741
2.0391
2.0626
2.0391
2.0509