Swedish Krona-Mexican Peso History: 2016

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.3388 on 11/11/2016

Lowest exchange rate of 2016: 2.0162 on 05/01/2016

Average exchange rate of 2016: 2.1839

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Mexican Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.2738
2.2777
2.2989
2.2754
2.2872
Thursday 29 December 2016 (29/12/2016)
2.2538
2.2739
2.2662
2.2595
2.2629
Wednesday 28 December 2016 (28/12/2016)
2.2496
2.2570
2.2533
2.2532
2.2533
Tuesday 27 December 2016 (27/12/2016)
2.2315
2.2504
2.2493
2.2363
2.2428
Monday 26 December 2016 (26/12/2016)
2.2459
2.2405
2.2372
2.2358
2.2365
Friday 23 December 2016 (23/12/2016)
2.2505
2.2461
2.2484
2.2429
2.2457
Thursday 22 December 2016 (22/12/2016)
2.2259
2.2515
2.2507
2.2460
2.2484
Wednesday 21 December 2016 (21/12/2016)
2.1870
2.2266
2.2200
2.2004
2.2102
Tuesday 20 December 2016 (20/12/2016)
2.1711
2.1893
2.1768
2.1723
2.1746
Monday 19 December 2016 (19/12/2016)
2.1841
2.1741
2.1917
2.1795
2.1856
Friday 16 December 2016 (16/12/2016)
2.1596
2.1873
2.1868
2.1653
2.1761
Thursday 15 December 2016 (15/12/2016)
2.2073
2.1615
2.2091
2.1753
2.1922
Wednesday 14 December 2016 (14/12/2016)
2.2107
2.2125
2.2110
2.2079
2.2095
Tuesday 13 December 2016 (13/12/2016)
2.2056
2.2139
2.2129
2.2091
2.2110
Monday 12 December 2016 (12/12/2016)
2.2106
2.2054
2.2091
2.2033
2.2062
Friday 9 December 2016 (09/12/2016)
2.2254
2.2211
2.2270
2.2254
2.2262
Thursday 8 December 2016 (08/12/2016)
2.2407
2.2250
2.2443
2.2373
2.2408
Wednesday 7 December 2016 (07/12/2016)
2.2350
2.2411
2.2323
2.2299
2.2311
Tuesday 6 December 2016 (06/12/2016)
2.2579
2.2350
2.2510
2.2283
2.2397
Monday 5 December 2016 (05/12/2016)
2.2352
2.2593
2.2465
2.2407
2.2436
Friday 2 December 2016 (02/12/2016)
2.2535
2.2455
2.2470
2.2465
2.2468
Thursday 1 December 2016 (01/12/2016)
2.2286
2.2524
2.2486
2.2253
2.2370

November

Wednesday 30 November 2016 (30/11/2016)
2.2437
2.2288
2.2458
2.2301
2.2380
Tuesday 29 November 2016 (29/11/2016)
2.2398
2.2477
2.2399
2.2385
2.2392
Monday 28 November 2016 (28/11/2016)
2.2352
2.2430
2.2407
2.2291
2.2349
Friday 25 November 2016 (25/11/2016)
2.2410
2.2278
2.2383
2.2352
2.2368
Thursday 24 November 2016 (24/11/2016)
2.2212
2.2454
2.2387
2.2305
2.2346
Wednesday 23 November 2016 (23/11/2016)
2.2330
2.2262
2.2333
2.2325
2.2329
Tuesday 22 November 2016 (22/11/2016)
2.2161
2.2337
2.2210
2.2091
2.2151
Monday 21 November 2016 (21/11/2016)
2.2347
2.2163
2.2219
2.2196
2.2208
Friday 18 November 2016 (18/11/2016)
2.2063
2.2351
2.2358
2.2053
2.2206
Thursday 17 November 2016 (17/11/2016)
2.1962
2.2076
2.2099
2.1976
2.2038
Wednesday 16 November 2016 (16/11/2016)
2.2039
2.1980
2.2230
2.2029
2.2130
Tuesday 15 November 2016 (15/11/2016)
2.2632
2.2045
2.2583
2.2215
2.2399
Monday 14 November 2016 (14/11/2016)
2.2698
2.2631
2.2989
2.2614
2.2802
Friday 11 November 2016 (11/11/2016)
2.2720
2.2910
2.3388
2.2702
2.3045
Thursday 10 November 2016 (10/11/2016)
2.1850
2.2755
2.2871
2.1895
2.2383
Wednesday 9 November 2016 (09/11/2016)
2.0430
2.1964
2.3003
2.0244
2.1624
Tuesday 8 November 2016 (08/11/2016)
2.0581
2.0401
2.0667
2.0394
2.0531
Monday 7 November 2016 (07/11/2016)
2.0828
2.0596
2.0759
2.0661
2.0710
Friday 4 November 2016 (04/11/2016)
2.1375
2.1324
2.1390
2.1261
2.1326
Thursday 3 November 2016 (03/11/2016)
2.1677
2.1384
2.1651
2.1607
2.1629
Wednesday 2 November 2016 (02/11/2016)
2.1405
2.1706
2.1745
2.1450
2.1598
Tuesday 1 November 2016 (01/11/2016)
2.0897
2.1409
2.1306
2.1031
2.1169

October

Monday 31 October 2016 (31/10/2016)
2.1111
2.0895
2.0980
2.0978
2.0979
Friday 28 October 2016 (28/10/2016)
2.0748
2.1063
2.1090
2.0775
2.0933
Thursday 27 October 2016 (27/10/2016)
2.0974
2.0743
2.1099
2.0826
2.0963
Wednesday 26 October 2016 (26/10/2016)
2.0730
2.0972
2.0995
2.0765
2.0880
Tuesday 25 October 2016 (25/10/2016)
2.0827
2.0755
2.0771
2.0701
2.0736
Monday 24 October 2016 (24/10/2016)
2.0860
2.0828
2.0857
2.0830
2.0844
Friday 21 October 2016 (21/10/2016)
2.0980
2.0903
2.0935
2.0888
2.0912
Thursday 20 October 2016 (20/10/2016)
2.0937
2.0988
2.1043
2.1017
2.1030
Wednesday 19 October 2016 (19/10/2016)
2.1069
2.0950
2.1072
2.1013
2.1043
Tuesday 18 October 2016 (18/10/2016)
2.1393
2.1086
2.1321
2.1251
2.1286
Monday 17 October 2016 (17/10/2016)
2.1475
2.1421
2.1531
2.1413
2.1472
Friday 14 October 2016 (14/10/2016)
2.1534
2.1511
2.1485
2.1452
2.1469
Thursday 13 October 2016 (13/10/2016)
2.1385
2.1535
2.1567
2.1460
2.1514
Wednesday 12 October 2016 (12/10/2016)
2.1418
2.1381
2.1435
2.1391
2.1413
Tuesday 11 October 2016 (11/10/2016)
2.1868
2.1426
2.1649
2.1487
2.1568
Monday 10 October 2016 (10/10/2016)
2.1950
2.1875
2.1977
2.1799
2.1888
Friday 7 October 2016 (07/10/2016)
2.2291
2.2372
2.2274
2.1373
2.1824
Thursday 6 October 2016 (06/10/2016)
2.2353
2.2292
2.2384
2.2314
2.2349
Wednesday 5 October 2016 (05/10/2016)
2.2450
2.2374
2.2521
2.2459
2.2490
Tuesday 4 October 2016 (04/10/2016)
2.2472
2.2481
2.2511
2.2332
2.2422
Monday 3 October 2016 (03/10/2016)
2.2594
2.2512
2.2599
2.2548
2.2574

September

Friday 30 September 2016 (30/09/2016)
2.2759
2.2633
2.2764
2.2617
2.2691
Thursday 29 September 2016 (29/09/2016)
2.2620
2.2771
2.2715
2.2620
2.2668
Wednesday 28 September 2016 (28/09/2016)
2.2565
2.2636
2.2673
2.2592
2.2633
Tuesday 27 September 2016 (27/09/2016)
2.3267
2.2564
2.3031
2.2817
2.2924
Monday 26 September 2016 (26/09/2016)
2.3130
2.3299
2.3309
2.3186
2.3248
Friday 23 September 2016 (23/09/2016)
2.2910
2.3175
2.2996
2.2966
2.2981
Thursday 22 September 2016 (22/09/2016)
2.3049
2.2937
2.3039
2.2940
2.2990
Wednesday 21 September 2016 (21/09/2016)
2.3026
2.3062
2.3123
2.2983
2.3053
Tuesday 20 September 2016 (20/09/2016)
2.2985
2.3037
2.3114
2.2931
2.3023
Monday 19 September 2016 (19/09/2016)
2.2942
2.2991
2.2980
2.2818
2.2899
Friday 16 September 2016 (16/09/2016)
2.2776
2.2922
2.3008
2.2918
2.2963
Thursday 15 September 2016 (15/09/2016)
2.2679
2.2803
2.2746
2.2649
2.2698
Wednesday 14 September 2016 (14/09/2016)
2.2325
2.2736
2.2667
2.2491
2.2579
Tuesday 13 September 2016 (13/09/2016)
2.2169
2.2360
2.2370
2.2367
2.2369
Monday 12 September 2016 (12/09/2016)
2.2153
2.2194
2.2497
2.2150
2.2324
Friday 9 September 2016 (09/09/2016)
2.2092
2.2264
2.2257
2.2103
2.2180
Thursday 8 September 2016 (08/09/2016)
2.1754
2.2111
2.2084
2.1821
2.1953
Wednesday 7 September 2016 (07/09/2016)
2.1581
2.1761
2.1739
2.1651
2.1695
Tuesday 6 September 2016 (06/09/2016)
2.1653
2.1604
2.1690
2.1588
2.1639
Monday 5 September 2016 (05/09/2016)
2.1633
2.1670
2.1611
2.1607
2.1609
Friday 2 September 2016 (02/09/2016)
2.1904
2.1650
2.1854
2.1758
2.1806
Thursday 1 September 2016 (01/09/2016)
2.1938
2.1933
2.2045
2.1936
2.1991

August

Wednesday 31 August 2016 (31/08/2016)
2.2057
2.1948
2.2057
2.2011
2.2034
Tuesday 30 August 2016 (30/08/2016)
2.1985
2.2015
2.1998
2.1960
2.1979
Monday 29 August 2016 (29/08/2016)
2.1819
2.2009
2.1913
2.1871
2.1892
Friday 26 August 2016 (26/08/2016)
2.1836
2.1922
2.1896
2.1723
2.1810
Thursday 25 August 2016 (25/08/2016)
2.1982
2.1852
2.2002
2.1877
2.1940
Wednesday 24 August 2016 (24/08/2016)
2.2170
2.1982
2.2110
2.2029
2.2070
Tuesday 23 August 2016 (23/08/2016)
2.1839
2.2172
2.2142
2.1835
2.1989
Monday 22 August 2016 (22/08/2016)
2.1853
2.1855
2.1875
2.1840
2.1858
Friday 19 August 2016 (19/08/2016)
2.1785
2.1765
2.1950
2.1928
2.1939
Thursday 18 August 2016 (18/08/2016)
2.1551
2.1800
2.1728
2.1506
2.1617
Wednesday 17 August 2016 (17/08/2016)
2.1464
2.1540
2.1632
2.1504
2.1568
Tuesday 16 August 2016 (16/08/2016)
2.1370
2.1463
2.1458
2.1445
2.1452
Monday 15 August 2016 (15/08/2016)
2.1543
2.1375
2.1536
2.1333
2.1435
Friday 12 August 2016 (12/08/2016)
2.1565
2.1652
2.1633
2.1598
2.1616
Thursday 11 August 2016 (11/08/2016)
2.1766
2.1529
2.1798
2.1564
2.1681
Wednesday 10 August 2016 (10/08/2016)
2.1585
2.1774
2.1670
2.1651
2.1661
Tuesday 9 August 2016 (09/08/2016)
2.1623
2.1599
2.1614
2.1559
2.1587
Monday 8 August 2016 (08/08/2016)
2.1937
2.1631
2.1860
2.1609
2.1735
Friday 5 August 2016 (05/08/2016)
2.2167
2.1915
2.2151
2.1940
2.2046
Thursday 4 August 2016 (04/08/2016)
2.2107
2.2199
2.2144
2.2068
2.2106
Wednesday 3 August 2016 (03/08/2016)
2.2210
2.2107
2.2241
2.2194
2.2218
Tuesday 2 August 2016 (02/08/2016)
2.1950
2.2266
2.2279
2.2004
2.2142
Monday 1 August 2016 (01/08/2016)
2.1993
2.1950
2.1950
2.1861
2.1906

July

Friday 29 July 2016 (29/07/2016)
2.1877
2.1959
2.1998
2.1960
2.1979
Thursday 28 July 2016 (28/07/2016)
2.1823
2.1867
2.1894
2.1838
2.1866
Wednesday 27 July 2016 (27/07/2016)
2.1697
2.1821
2.1823
2.1674
2.1749
Tuesday 26 July 2016 (26/07/2016)
2.1709
2.1667
2.1736
2.1736
2.1736
Monday 25 July 2016 (25/07/2016)
2.1345
2.1748
2.1659
2.1374
2.1517
Friday 22 July 2016 (22/07/2016)
2.1593
2.1443
2.1606
2.1500
2.1553
Thursday 21 July 2016 (21/07/2016)
2.1721
2.1630
2.1737
2.1666
2.1702
Wednesday 20 July 2016 (20/07/2016)
2.1451
2.1724
2.1736
2.1466
2.1601
Tuesday 19 July 2016 (19/07/2016)
2.1513
2.1485
2.1567
2.1504
2.1536
Monday 18 July 2016 (18/07/2016)
2.1634
2.1516
2.1629
2.1611
2.1620
Friday 15 July 2016 (15/07/2016)
2.1598
2.1683
2.1648
2.1646
2.1647
Thursday 14 July 2016 (14/07/2016)
2.1619
2.1602
2.1619
2.1558
2.1589
Wednesday 13 July 2016 (13/07/2016)
2.1450
2.1624
2.1653
2.1513
2.1583
Tuesday 12 July 2016 (12/07/2016)
2.1552
2.1466
2.1542
2.1489
2.1516
Monday 11 July 2016 (11/07/2016)
2.1606
2.1544
2.1553
2.1536
2.1545
Friday 8 July 2016 (08/07/2016)
2.1942
2.1606
2.1886
2.1632
2.1759
Thursday 7 July 2016 (07/07/2016)
2.1971
2.1952
2.1985
2.1933
2.1959
Wednesday 6 July 2016 (06/07/2016)
2.2056
2.1983
2.2091
2.2083
2.2087
Tuesday 5 July 2016 (05/07/2016)
2.1888
2.2075
2.2023
2.2020
2.2022
Monday 4 July 2016 (04/07/2016)
2.1760
2.1882
2.1821
2.1531
2.1676
Friday 1 July 2016 (01/07/2016)
2.1626
2.1783
2.1675
2.1555
2.1615

June

Thursday 30 June 2016 (30/06/2016)
2.1889
2.1640
2.1886
2.1413
2.1650
Wednesday 29 June 2016 (29/06/2016)
2.2123
2.1868
2.1932
2.1931
2.1932
Tuesday 28 June 2016 (28/06/2016)
2.2421
2.2148
2.2252
2.2225
2.2239
Monday 27 June 2016 (27/06/2016)
2.2136
2.2419
2.2251
2.2166
2.2209
Friday 24 June 2016 (24/06/2016)
2.2221
2.2492
2.2454
2.2377
2.2416
Thursday 23 June 2016 (23/06/2016)
2.2357
2.2374
2.2399
2.2359
2.2379
Wednesday 22 June 2016 (22/06/2016)
2.2467
2.2371
2.2519
2.2436
2.2478
Tuesday 21 June 2016 (21/06/2016)
2.2641
2.2507
2.2603
2.2553
2.2578
Monday 20 June 2016 (20/06/2016)
2.2696
2.2650
2.2708
2.2647
2.2678
Friday 17 June 2016 (17/06/2016)
2.2744
2.2687
2.2717
2.2633
2.2675
Thursday 16 June 2016 (16/06/2016)
2.2748
2.2715
2.2745
2.2669
2.2707
Wednesday 15 June 2016 (15/06/2016)
2.2802
2.2749
2.2751
2.2725
2.2738
Tuesday 14 June 2016 (14/06/2016)
2.2857
2.2809
2.2873
2.2839
2.2856
Monday 13 June 2016 (13/06/2016)
2.2433
2.2896
2.2759
2.2557
2.2658
Friday 10 June 2016 (10/06/2016)
2.2314
2.2517
2.2442
2.2368
2.2405
Thursday 9 June 2016 (09/06/2016)
2.2329
2.2328
2.2357
2.2354
2.2356
Wednesday 8 June 2016 (08/06/2016)
2.2550
2.2351
2.2608
2.2316
2.2462
Tuesday 7 June 2016 (07/06/2016)
2.2973
2.2603
2.3035
2.2769
2.2902
Monday 6 June 2016 (06/06/2016)
2.2836
2.2987
2.2857
2.2805
2.2831
Friday 3 June 2016 (03/06/2016)
2.2430
2.2833
2.2786
2.2595
2.2691
Thursday 2 June 2016 (02/06/2016)
2.2341
2.2448
2.2378
2.2322
2.2350
Wednesday 1 June 2016 (01/06/2016)
2.2157
2.2343
2.2276
2.2191
2.2234

May

Tuesday 31 May 2016 (31/05/2016)
2.2167
2.2174
2.2184
2.2142
2.2163
Monday 30 May 2016 (30/05/2016)
2.2098
2.2173
2.2195
2.2128
2.2162
Friday 27 May 2016 (27/05/2016)
2.2301
2.2203
2.2248
2.2203
2.2226
Thursday 26 May 2016 (26/05/2016)
2.2299
2.2295
2.2253
2.2236
2.2245
Wednesday 25 May 2016 (25/05/2016)
2.2082
2.2313
2.2254
2.2143
2.2199
Tuesday 24 May 2016 (24/05/2016)
2.2198
2.2256
2.2214
2.2203
2.2209
Monday 23 May 2016 (23/05/2016)
2.2003
2.2208
2.2136
2.1960
2.2048
Friday 20 May 2016 (20/05/2016)
2.2045
2.2073
2.2063
2.2049
2.2056
Thursday 19 May 2016 (19/05/2016)
2.2067
2.2050
2.2154
2.2108
2.2131
Wednesday 18 May 2016 (18/05/2016)
2.2069
2.2084
2.2109
2.2099
2.2104
Tuesday 17 May 2016 (17/05/2016)
2.2154
2.2128
2.2196
2.2152
2.2174
Monday 16 May 2016 (16/05/2016)
2.2109
2.2163
2.2175
2.2031
2.2103
Friday 13 May 2016 (13/05/2016)
2.1929
2.1983
2.2027
2.1901
2.1964
Thursday 12 May 2016 (12/05/2016)
2.2105
2.1969
2.2017
2.2001
2.2009
Wednesday 11 May 2016 (11/05/2016)
2.2023
2.2113
2.2184
2.2035
2.2110
Tuesday 10 May 2016 (10/05/2016)
2.2283
2.2040
2.2294
2.2081
2.2188
Monday 9 May 2016 (09/05/2016)
2.1879
2.2301
2.2237
2.1934
2.2086
Friday 6 May 2016 (06/05/2016)
2.2060
2.1965
2.2244
2.1949
2.2097
Thursday 5 May 2016 (05/05/2016)
2.2024
2.2070
2.2053
2.1906
2.1980
Wednesday 4 May 2016 (04/05/2016)
2.1883
2.2068
2.2105
2.1942
2.2024
Tuesday 3 May 2016 (03/05/2016)
2.1597
2.1844
2.1865
2.1669
2.1767
Monday 2 May 2016 (02/05/2016)
2.1404
2.1621
2.1549
2.1437
2.1493

April

Friday 29 April 2016 (29/04/2016)
2.1416
2.1435
2.1420
2.1377
2.1399
Thursday 28 April 2016 (28/04/2016)
2.1386
2.1405
2.1526
2.1377
2.1452
Wednesday 27 April 2016 (27/04/2016)
2.1366
2.1391
2.1443
2.1410
2.1427
Tuesday 26 April 2016 (26/04/2016)
2.1611
2.1404
2.1592
2.1518
2.1555
Monday 25 April 2016 (25/04/2016)
2.1361
2.1596
2.1635
2.1464
2.1550
Friday 22 April 2016 (22/04/2016)
2.1435
2.1419
2.1470
2.1423
2.1447
Thursday 21 April 2016 (21/04/2016)
2.1226
2.1458
2.1478
2.1348
2.1413
Wednesday 20 April 2016 (20/04/2016)
2.1404
2.1261
2.1412
2.1353
2.1383
Tuesday 19 April 2016 (19/04/2016)
2.1452
2.1408
2.1430
2.1415
2.1423
Monday 18 April 2016 (18/04/2016)
2.1764
2.1491
2.1673
2.1626
2.1650
Friday 15 April 2016 (15/04/2016)
2.1452
2.1633
2.1610
2.1418
2.1514
Thursday 14 April 2016 (14/04/2016)
2.1403
2.1457
2.1467
2.1399
2.1433
Wednesday 13 April 2016 (13/04/2016)
2.1614
2.1404
2.1585
2.1518
2.1552
Tuesday 12 April 2016 (12/04/2016)
2.1734
2.1635
2.1735
2.1691
2.1713
Monday 11 April 2016 (11/04/2016)
2.1866
2.1748
2.1755
2.1752
2.1754
Friday 8 April 2016 (08/04/2016)
2.1854
2.1846
2.1826
2.1783
2.1805
Thursday 7 April 2016 (07/04/2016)
2.1679
2.1878
2.1935
2.1691
2.1813
Wednesday 6 April 2016 (06/04/2016)
2.1748
2.1681
2.1762
2.1742
2.1752
Tuesday 5 April 2016 (05/04/2016)
2.1482
2.1752
2.1678
2.1627
2.1653
Monday 4 April 2016 (04/04/2016)
2.1333
2.1524
2.1488
2.1346
2.1417
Friday 1 April 2016 (01/04/2016)
2.1283
2.1321
2.1340
2.1332
2.1336

March

Thursday 31 March 2016 (31/03/2016)
2.1173
2.1287
2.1345
2.1167
2.1256
Wednesday 30 March 2016 (30/03/2016)
2.1137
2.1198
2.1172
2.1131
2.1152
Tuesday 29 March 2016 (29/03/2016)
2.0982
2.1162
2.1194
2.1042
2.1118
Monday 28 March 2016 (28/03/2016)
2.1129
2.1056
2.1155
2.1108
2.1132
Friday 25 March 2016 (25/03/2016)
2.1236
2.1266
2.1266
2.1201
2.1234
Thursday 24 March 2016 (24/03/2016)
2.1291
2.1234
2.1291
2.1275
2.1283
Wednesday 23 March 2016 (23/03/2016)
2.1053
2.1293
2.1181
2.1078
2.1130
Tuesday 22 March 2016 (22/03/2016)
2.1144
2.1056
2.1141
2.1051
2.1096
Monday 21 March 2016 (21/03/2016)
2.1136
2.1137
2.1238
2.1154
2.1196
Friday 18 March 2016 (18/03/2016)
2.1169
2.1197
2.1128
2.1104
2.1116
Thursday 17 March 2016 (17/03/2016)
2.1404
2.1175
2.1408
2.1360
2.1384
Wednesday 16 March 2016 (16/03/2016)
2.1497
2.1418
2.1487
2.1418
2.1453
Tuesday 15 March 2016 (15/03/2016)
2.1283
2.1507
2.1516
2.1336
2.1426
Monday 14 March 2016 (14/03/2016)
2.1172
2.1266
2.1266
2.1262
2.1264
Friday 11 March 2016 (11/03/2016)
2.1267
2.1223
2.1254
2.1234
2.1244
Thursday 10 March 2016 (10/03/2016)
2.1033
2.1260
2.1258
2.0912
2.1085
Wednesday 9 March 2016 (09/03/2016)
2.1113
2.1028
2.1091
2.0632
2.0862
Tuesday 8 March 2016 (08/03/2016)
2.0950
2.1116
2.1075
2.0997
2.1036
Monday 7 March 2016 (07/03/2016)
2.0914
2.0973
2.0943
2.0914
2.0929
Friday 4 March 2016 (04/03/2016)
2.0981
2.1079
2.1044
2.0953
2.0999
Thursday 3 March 2016 (03/03/2016)
2.0669
2.1018
2.0989
2.0747
2.0868
Wednesday 2 March 2016 (02/03/2016)
2.0734
2.0701
2.0801
2.0730
2.0766
Tuesday 1 March 2016 (01/03/2016)
2.1150
2.0763
2.1002
2.0933
2.0968

February

Monday 29 February 2016 (29/02/2016)
2.1320
2.1156
2.1234
2.1229
2.1232
Friday 26 February 2016 (26/02/2016)
2.1325
2.1385
2.1254
2.1240
2.1247
Thursday 25 February 2016 (25/02/2016)
2.1455
2.1322
2.1367
2.1360
2.1364
Wednesday 24 February 2016 (24/02/2016)
2.1446
2.1450
2.1503
2.1388
2.1446
Tuesday 23 February 2016 (23/02/2016)
2.1241
2.1452
2.1395
2.1385
2.1390
Monday 22 February 2016 (22/02/2016)
2.1565
2.1277
2.1548
2.1313
2.1431
Friday 19 February 2016 (19/02/2016)
2.1651
2.1587
2.1624
2.1607
2.1616
Thursday 18 February 2016 (18/02/2016)
2.1550
2.1663
2.1509
2.1430
2.1470
Wednesday 17 February 2016 (17/02/2016)
2.2184
2.1553
2.2156
2.1401
2.1779
Tuesday 16 February 2016 (16/02/2016)
2.2168
2.2205
2.2237
2.2125
2.2181
Monday 15 February 2016 (15/02/2016)
2.2471
2.2195
2.2368
2.2289
2.2329
Friday 12 February 2016 (12/02/2016)
2.2879
2.2570
2.2778
2.2586
2.2682
Thursday 11 February 2016 (11/02/2016)
2.2598
2.2863
2.2942
2.2721
2.2832
Wednesday 10 February 2016 (10/02/2016)
2.2330
2.2624
2.2346
2.2191
2.2269
Tuesday 9 February 2016 (09/02/2016)
2.2095
2.2350
2.2256
2.2239
2.2248
Monday 8 February 2016 (08/02/2016)
2.1862
2.2111
2.2031
2.1891
2.1961
Friday 5 February 2016 (05/02/2016)
2.1753
2.1858
2.1805
2.1700
2.1753
Thursday 4 February 2016 (04/02/2016)
2.1525
2.1761
2.1719
2.1552
2.1636
Wednesday 3 February 2016 (03/02/2016)
2.1597
2.1569
2.1777
2.1559
2.1668
Tuesday 2 February 2016 (02/02/2016)
2.1370
2.1602
2.1600
2.1390
2.1495
Monday 1 February 2016 (01/02/2016)
2.1103
2.1379
2.1431
2.1166
2.1299

January

Friday 29 January 2016 (29/01/2016)
2.1522
2.1113
2.1448
2.1178
2.1313
Thursday 28 January 2016 (28/01/2016)
2.1680
2.1534
2.1590
2.1566
2.1578
Wednesday 27 January 2016 (27/01/2016)
2.1633
2.1687
2.1650
2.1605
2.1628
Tuesday 26 January 2016 (26/01/2016)
2.1732
2.1621
2.1711
2.1617
2.1664
Monday 25 January 2016 (25/01/2016)
2.1479
2.1723
2.1661
2.1528
2.1595
Friday 22 January 2016 (22/01/2016)
2.1871
2.1511
2.1637
2.1591
2.1614
Thursday 21 January 2016 (21/01/2016)
2.1557
2.1882
2.1893
2.1548
2.1721
Wednesday 20 January 2016 (20/01/2016)
2.1407
2.1563
2.1685
2.1459
2.1572
Tuesday 19 January 2016 (19/01/2016)
2.1223
2.1413
2.1305
2.1161
2.1233
Monday 18 January 2016 (18/01/2016)
2.1352
2.1234
2.1240
2.1195
2.1218
Friday 15 January 2016 (15/01/2016)
2.0892
2.1327
2.1209
2.1116
2.1163
Thursday 14 January 2016 (14/01/2016)
2.1032
2.0899
2.1060
2.1041
2.1051
Wednesday 13 January 2016 (13/01/2016)
2.0995
2.1042
2.0942
2.0849
2.0896
Tuesday 12 January 2016 (12/01/2016)
2.0909
2.0987
2.0996
2.0815
2.0906
Monday 11 January 2016 (11/01/2016)
2.1076
2.0941
2.1044
2.0963
2.1004
Friday 8 January 2016 (08/01/2016)
2.1043
2.1126
2.1010
2.0946
2.0978
Thursday 7 January 2016 (07/01/2016)
2.0421
2.1067
2.0759
2.0724
2.0742
Wednesday 6 January 2016 (06/01/2016)
2.0153
2.0422
2.0354
2.0250
2.0302
Tuesday 5 January 2016 (05/01/2016)
2.0363
2.0166
2.0306
2.0162
2.0234
Monday 4 January 2016 (04/01/2016)
2.0351
2.0365
2.0514
2.0416
2.0465
Friday 1 January 2016 (01/01/2016)
2.0741
2.0391
2.0626
2.0391
2.0509