Swedish Krona-Mexican Peso History: 2015

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.0745 on 24/08/2015

Lowest exchange rate of 2015: 1.7182 on 09/04/2015

Average exchange rate of 2015: 1.8842

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Mexican Peso on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.0741
2.0391
2.0626
2.0391
2.0509
Wednesday 30 December 2015 (30/12/2015)
2.0577
2.0682
2.0645
2.0613
2.0629
Tuesday 29 December 2015 (29/12/2015)
2.0590
2.0589
2.0555
2.0546
2.0551
Monday 28 December 2015 (28/12/2015)
2.0596
2.0597
2.0603
2.0595
2.0599
Friday 25 December 2015 (25/12/2015)
2.0364
2.0572
2.0566
2.0467
2.0517
Thursday 24 December 2015 (24/12/2015)
2.0364
2.0572
2.0566
2.0467
2.0517
Wednesday 23 December 2015 (23/12/2015)
2.0389
2.0402
2.0390
2.0362
2.0376
Tuesday 22 December 2015 (22/12/2015)
2.0185
2.0413
2.0439
2.0181
2.0310
Monday 21 December 2015 (21/12/2015)
1.9886
2.0198
2.0065
2.0041
2.0053
Friday 18 December 2015 (18/12/2015)
1.9884
2.0041
2.0002
1.9893
1.9948
Thursday 17 December 2015 (17/12/2015)
2.0010
1.9903
1.9940
1.9857
1.9899
Wednesday 16 December 2015 (16/12/2015)
2.0092
1.9978
2.0136
2.0048
2.0092
Tuesday 15 December 2015 (15/12/2015)
2.0423
2.0115
2.0445
2.0211
2.0328
Monday 14 December 2015 (14/12/2015)
2.0392
2.0423
2.0463
2.0389
2.0426
Friday 11 December 2015 (11/12/2015)
2.0182
2.0502
2.0502
2.0253
2.0378
Thursday 10 December 2015 (10/12/2015)
2.0290
2.0190
2.0263
2.0194
2.0229
Wednesday 9 December 2015 (09/12/2015)
1.9980
2.0310
2.0254
2.0054
2.0154
Tuesday 8 December 2015 (08/12/2015)
1.9757
1.9982
2.0024
1.9885
1.9955
Monday 7 December 2015 (07/12/2015)
1.9575
1.9763
1.9817
1.9609
1.9713
Friday 4 December 2015 (04/12/2015)
1.9715
1.9661
1.9661
1.9661
1.9661
Thursday 3 December 2015 (03/12/2015)
1.9122
1.9687
1.9490
1.9284
1.9387
Wednesday 2 December 2015 (02/12/2015)
1.9017
1.9094
1.9096
1.8989
1.9043
Tuesday 1 December 2015 (01/12/2015)
1.8990
1.9037
1.9053
1.9031
1.9042

November

Monday 30 November 2015 (30/11/2015)
1.8999
1.8996
1.9038
1.9033
1.9036
Friday 27 November 2015 (27/11/2015)
1.8944
1.9059
1.8999
1.8999
1.8999
Thursday 26 November 2015 (26/11/2015)
1.8882
1.8956
1.8944
1.8942
1.8943
Wednesday 25 November 2015 (25/11/2015)
1.9012
1.8905
1.8989
1.8900
1.8945
Tuesday 24 November 2015 (24/11/2015)
1.8967
1.9014
1.8969
1.8920
1.8945
Monday 23 November 2015 (23/11/2015)
1.8882
1.8972
1.8994
1.8968
1.8981
Friday 20 November 2015 (20/11/2015)
1.9172
1.8936
1.9123
1.8935
1.9029
Thursday 19 November 2015 (19/11/2015)
1.9173
1.9175
1.9187
1.9131
1.9159
Wednesday 18 November 2015 (18/11/2015)
1.9090
1.9181
1.9197
1.9188
1.9193
Tuesday 17 November 2015 (17/11/2015)
1.9189
1.9109
1.9206
1.9158
1.9182
Monday 16 November 2015 (16/11/2015)
1.9180
1.9211
1.9251
1.9229
1.9240
Friday 13 November 2015 (13/11/2015)
1.9430
1.9217
1.9282
1.9277
1.9280
Thursday 12 November 2015 (12/11/2015)
1.9257
1.9418
1.9349
1.9341
1.9345
Wednesday 11 November 2015 (11/11/2015)
1.9273
1.9267
1.9288
1.9274
1.9281
Tuesday 10 November 2015 (10/11/2015)
1.9297
1.9296
1.9320
1.9283
1.9302
Monday 9 November 2015 (09/11/2015)
1.9256
1.9302
1.9439
1.9357
1.9398
Friday 6 November 2015 (06/11/2015)
1.9236
1.9236
1.9309
1.9259
1.9284
Thursday 5 November 2015 (05/11/2015)
1.9176
1.9250
1.9210
1.9162
1.9186
Wednesday 4 November 2015 (04/11/2015)
1.9223
1.9172
1.9173
1.9151
1.9162
Tuesday 3 November 2015 (03/11/2015)
1.9270
1.9216
1.9250
1.9206
1.9228
Monday 2 November 2015 (02/11/2015)
1.9405
1.9275
1.9396
1.9318
1.9357

October

Friday 30 October 2015 (30/10/2015)
1.9493
1.9290
1.9426
1.9395
1.9411
Thursday 29 October 2015 (29/10/2015)
1.9467
1.9495
1.9543
1.9448
1.9496
Wednesday 28 October 2015 (28/10/2015)
1.9434
1.9476
1.9524
1.9433
1.9479
Tuesday 27 October 2015 (27/10/2015)
1.9429
1.9445
1.9478
1.9450
1.9464
Monday 26 October 2015 (26/10/2015)
1.9490
1.9437
1.9469
1.9448
1.9459
Friday 23 October 2015 (23/10/2015)
1.9499
1.9439
1.9432
1.9397
1.9415
Thursday 22 October 2015 (22/10/2015)
1.9994
1.9497
1.9792
1.9755
1.9774
Wednesday 21 October 2015 (21/10/2015)
1.9929
1.9988
2.0049
1.9971
2.0010
Tuesday 20 October 2015 (20/10/2015)
1.9804
1.9928
1.9946
1.9903
1.9925
Monday 19 October 2015 (19/10/2015)
1.9921
1.9814
1.9912
1.9851
1.9882
Friday 16 October 2015 (16/10/2015)
1.9855
1.9935
1.9987
1.9938
1.9963
Thursday 15 October 2015 (15/10/2015)
2.0301
1.9917
2.0192
1.9977
2.0085
Wednesday 14 October 2015 (14/10/2015)
2.0482
2.0299
2.0483
2.0407
2.0445
Tuesday 13 October 2015 (13/10/2015)
2.0100
2.0472
2.0366
2.0278
2.0322
Monday 12 October 2015 (12/10/2015)
2.0027
2.0112
2.0129
2.0072
2.0101
Friday 9 October 2015 (09/10/2015)
1.9960
2.0113
2.0050
1.9973
2.0012
Thursday 8 October 2015 (08/10/2015)
2.0190
1.9964
2.0197
2.0075
2.0136
Wednesday 7 October 2015 (07/10/2015)
2.0230
2.0197
2.0183
2.0144
2.0164
Tuesday 6 October 2015 (06/10/2015)
2.0151
2.0236
2.0223
2.0208
2.0216
Monday 5 October 2015 (05/10/2015)
2.0053
2.0153
2.0059
1.9983
2.0021
Friday 2 October 2015 (02/10/2015)
2.0194
2.0087
2.0348
2.0179
2.0264
Thursday 1 October 2015 (01/10/2015)
2.0205
2.0204
2.0135
2.0110
2.0123

September

Wednesday 30 September 2015 (30/09/2015)
2.0302
2.0211
2.0201
2.0153
2.0177
Tuesday 29 September 2015 (29/09/2015)
2.0158
2.0303
2.0276
2.0243
2.0260
Monday 28 September 2015 (28/09/2015)
2.0210
2.0163
2.0167
2.0162
2.0165
Friday 25 September 2015 (25/09/2015)
2.0146
2.0214
2.0087
1.9937
2.0012
Thursday 24 September 2015 (24/09/2015)
2.0308
2.0119
2.0544
2.0121
2.0333
Wednesday 23 September 2015 (23/09/2015)
2.0104
2.0304
2.0246
2.0130
2.0188
Tuesday 22 September 2015 (22/09/2015)
1.9954
2.0099
2.0049
2.0000
2.0025
Monday 21 September 2015 (21/09/2015)
2.0197
1.9929
2.0064
2.0027
2.0046
Friday 18 September 2015 (18/09/2015)
2.0311
2.0201
2.0204
2.0175
2.0190
Thursday 17 September 2015 (17/09/2015)
2.0041
2.0317
2.0168
2.0091
2.0130
Wednesday 16 September 2015 (16/09/2015)
2.0116
2.0051
2.0116
2.0070
2.0093
Tuesday 15 September 2015 (15/09/2015)
2.0298
2.0100
2.0274
2.0176
2.0225
Monday 14 September 2015 (14/09/2015)
2.0381
2.0289
2.0395
2.0348
2.0372
Friday 11 September 2015 (11/09/2015)
2.0052
2.0483
2.0351
2.0136
2.0244
Thursday 10 September 2015 (10/09/2015)
2.0057
2.0040
2.0112
2.0048
2.0080
Wednesday 9 September 2015 (09/09/2015)
2.0002
2.0055
1.9957
1.9942
1.9950
Tuesday 8 September 2015 (08/09/2015)
2.0145
2.0011
2.0062
1.9994
2.0028
Monday 7 September 2015 (07/09/2015)
2.0031
2.0132
2.0114
2.0029
2.0072
Friday 4 September 2015 (04/09/2015)
1.9990
2.0118
1.9999
1.9973
1.9986
Thursday 3 September 2015 (03/09/2015)
1.9959
1.9976
2.0044
2.0020
2.0032
Wednesday 2 September 2015 (02/09/2015)
2.0150
1.9955
2.0052
1.9972
2.0012
Tuesday 1 September 2015 (01/09/2015)
1.9765
2.0154
1.9969
1.9919
1.9944

August

Monday 31 August 2015 (31/08/2015)
1.9720
1.9774
1.9915
1.9762
1.9839
Friday 28 August 2015 (28/08/2015)
1.9918
1.9816
1.9997
1.9826
1.9912
Thursday 27 August 2015 (27/08/2015)
2.0047
1.9943
2.0067
1.9862
1.9965
Wednesday 26 August 2015 (26/08/2015)
2.0550
2.0020
2.0527
2.0109
2.0318
Tuesday 25 August 2015 (25/08/2015)
2.0852
2.0557
2.0457
2.0435
2.0446
Monday 24 August 2015 (24/08/2015)
2.0301
2.0870
2.0745
2.0711
2.0728
Friday 21 August 2015 (21/08/2015)
1.9720
2.0319
2.0375
1.9966
2.0171
Thursday 20 August 2015 (20/08/2015)
1.9495
1.9717
1.9671
1.9605
1.9638
Wednesday 19 August 2015 (19/08/2015)
1.9197
1.9506
1.9398
1.9231
1.9315
Tuesday 18 August 2015 (18/08/2015)
1.9261
1.9183
1.9307
1.9266
1.9287
Monday 17 August 2015 (17/08/2015)
1.9248
1.9263
1.9285
1.9246
1.9266
Friday 14 August 2015 (14/08/2015)
1.9366
1.9257
1.9399
1.9285
1.9342
Thursday 13 August 2015 (13/08/2015)
1.8966
1.9358
1.9193
1.9025
1.9109
Wednesday 12 August 2015 (12/08/2015)
1.8864
1.8953
1.8949
1.8935
1.8942
Tuesday 11 August 2015 (11/08/2015)
1.8616
1.8839
1.8733
1.8698
1.8716
Monday 10 August 2015 (10/08/2015)
1.8425
1.8604
1.8526
1.8467
1.8497
Friday 7 August 2015 (07/08/2015)
1.8663
1.8458
1.8580
1.8421
1.8501
Thursday 6 August 2015 (06/08/2015)
1.8813
1.8665
1.8744
1.8713
1.8729
Wednesday 5 August 2015 (05/08/2015)
1.8722
1.8821
1.8736
1.8692
1.8714
Tuesday 4 August 2015 (04/08/2015)
1.8683
1.8714
1.8707
1.8699
1.8703
Monday 3 August 2015 (03/08/2015)
1.8695
1.8705
1.8707
1.8666
1.8687

July

Friday 31 July 2015 (31/07/2015)
1.8855
1.8690
1.8844
1.8736
1.8790
Thursday 30 July 2015 (30/07/2015)
1.8802
1.8855
1.9001
1.8819
1.8910
Wednesday 29 July 2015 (29/07/2015)
1.9011
1.8840
1.8953
1.8894
1.8924
Tuesday 28 July 2015 (28/07/2015)
1.9166
1.9002
1.9115
1.9021
1.9068
Monday 27 July 2015 (27/07/2015)
1.8891
1.9153
1.9037
1.9029
1.9033
Friday 24 July 2015 (24/07/2015)
1.8934
1.8948
1.8927
1.8913
1.8920
Thursday 23 July 2015 (23/07/2015)
1.8693
1.8923
1.8826
1.8752
1.8789
Wednesday 22 July 2015 (22/07/2015)
1.8776
1.8723
1.8772
1.8662
1.8717
Tuesday 21 July 2015 (21/07/2015)
1.8576
1.8727
1.8694
1.8521
1.8608
Monday 20 July 2015 (20/07/2015)
1.8444
1.8566
1.8480
1.8474
1.8477
Friday 17 July 2015 (17/07/2015)
1.8515
1.8463
1.8524
1.8417
1.8471
Thursday 16 July 2015 (16/07/2015)
1.8552
1.8510
1.8521
1.8504
1.8513
Wednesday 15 July 2015 (15/07/2015)
1.8431
1.8553
1.8482
1.8417
1.8450
Tuesday 14 July 2015 (14/07/2015)
1.8505
1.8431
1.8508
1.8448
1.8478
Monday 13 July 2015 (13/07/2015)
1.8572
1.8502
1.8626
1.8618
1.8622
Friday 10 July 2015 (10/07/2015)
1.8646
1.8672
1.8708
1.8633
1.8671
Thursday 9 July 2015 (09/07/2015)
1.8716
1.8628
1.8690
1.8612
1.8651
Wednesday 8 July 2015 (08/07/2015)
1.8565
1.8718
1.8659
1.8584
1.8622
Tuesday 7 July 2015 (07/07/2015)
1.8573
1.8567
1.8548
1.8524
1.8536
Monday 6 July 2015 (06/07/2015)
1.8540
1.8575
1.8618
1.8590
1.8604
Friday 3 July 2015 (03/07/2015)
1.8495
1.8672
1.8763
1.8579
1.8671
Thursday 2 July 2015 (02/07/2015)
1.8828
1.8515
1.8786
1.8729
1.8758
Wednesday 1 July 2015 (01/07/2015)
1.8996
1.8823
1.8982
1.8904
1.8943

June

Tuesday 30 June 2015 (30/06/2015)
1.9042
1.8990
1.9046
1.8929
1.8988
Monday 29 June 2015 (29/06/2015)
1.8692
1.9061
1.8975
1.8747
1.8861
Friday 26 June 2015 (26/06/2015)
1.8786
1.8728
1.8787
1.8733
1.8760
Thursday 25 June 2015 (25/06/2015)
1.8829
1.8776
1.8821
1.8776
1.8799
Wednesday 24 June 2015 (24/06/2015)
1.8660
1.8807
1.8721
1.8671
1.8696
Tuesday 23 June 2015 (23/06/2015)
1.8842
1.8642
1.8794
1.8673
1.8734
Monday 22 June 2015 (22/06/2015)
1.8938
1.8835
1.8903
1.8866
1.8885
Friday 19 June 2015 (19/06/2015)
1.8876
1.8928
1.8848
1.8846
1.8847
Thursday 18 June 2015 (18/06/2015)
1.8829
1.8878
1.8883
1.8879
1.8881
Wednesday 17 June 2015 (17/06/2015)
1.8849
1.8812
1.8847
1.8811
1.8829
Tuesday 16 June 2015 (16/06/2015)
1.8922
1.8830
1.8886
1.8803
1.8845
Monday 15 June 2015 (15/06/2015)
1.8733
1.8924
1.8864
1.8834
1.8849
Friday 12 June 2015 (12/06/2015)
1.8701
1.8837
1.8811
1.8755
1.8783
Thursday 11 June 2015 (11/06/2015)
1.8667
1.8705
1.8771
1.8723
1.8747
Wednesday 10 June 2015 (10/06/2015)
1.8818
1.8683
1.8817
1.8694
1.8756
Tuesday 9 June 2015 (09/06/2015)
1.8831
1.8795
1.8809
1.8765
1.8787
Monday 8 June 2015 (08/06/2015)
1.8701
1.8840
1.8773
1.8720
1.8747
Friday 5 June 2015 (05/06/2015)
1.8786
1.8759
1.8765
1.8653
1.8709
Thursday 4 June 2015 (04/06/2015)
1.8694
1.8778
1.8825
1.8772
1.8799
Wednesday 3 June 2015 (03/06/2015)
1.8283
1.8696
1.8547
1.8372
1.8460
Tuesday 2 June 2015 (02/06/2015)
1.8063
1.8282
1.8223
1.8174
1.8199
Monday 1 June 2015 (01/06/2015)
1.8045
1.8055
1.8059
1.8024
1.8042

May

Friday 29 May 2015 (29/05/2015)
1.8102
1.8105
1.8101
1.8054
1.8078
Thursday 28 May 2015 (28/05/2015)
1.7977
1.8091
1.8067
1.8019
1.8043
Wednesday 27 May 2015 (27/05/2015)
1.8049
1.7971
1.8038
1.7958
1.7998
Tuesday 26 May 2015 (26/05/2015)
1.8119
1.8055
1.8164
1.8095
1.8130
Monday 25 May 2015 (25/05/2015)
1.8103
1.8129
1.8131
1.8099
1.8115
Friday 22 May 2015 (22/05/2015)
1.8269
1.8292
1.8265
1.8263
1.8264
Thursday 21 May 2015 (21/05/2015)
1.8213
1.8254
1.8315
1.8199
1.8257
Wednesday 20 May 2015 (20/05/2015)
1.8193
1.8204
1.8219
1.8205
1.8212
Tuesday 19 May 2015 (19/05/2015)
1.8357
1.8212
1.8221
1.8139
1.8180
Monday 18 May 2015 (18/05/2015)
1.8310
1.8363
1.8367
1.8321
1.8344
Friday 15 May 2015 (15/05/2015)
1.8362
1.8335
1.8322
1.8226
1.8274
Thursday 14 May 2015 (14/05/2015)
1.8523
1.8356
1.8511
1.8397
1.8454
Wednesday 13 May 2015 (13/05/2015)
1.8394
1.8528
1.8469
1.8407
1.8438
Tuesday 12 May 2015 (12/05/2015)
1.8504
1.8403
1.8601
1.8521
1.8561
Monday 11 May 2015 (11/05/2015)
1.8279
1.8517
1.8493
1.8340
1.8417
Friday 8 May 2015 (08/05/2015)
1.8558
1.8307
1.8528
1.8450
1.8489
Thursday 7 May 2015 (07/05/2015)
1.8686
1.8553
1.8742
1.8618
1.8680
Wednesday 6 May 2015 (06/05/2015)
1.8378
1.8685
1.8581
1.8459
1.8520
Tuesday 5 May 2015 (05/05/2015)
1.8449
1.8374
1.8407
1.8361
1.8384
Monday 4 May 2015 (04/05/2015)
1.8577
1.8463
1.8526
1.8513
1.8520
Friday 1 May 2015 (01/05/2015)
1.8438
1.8775
1.8558
1.8493
1.8526

April

Thursday 30 April 2015 (30/04/2015)
1.8278
1.8424
1.8402
1.8315
1.8359
Wednesday 29 April 2015 (29/04/2015)
1.7939
1.8269
1.8228
1.7924
1.8076
Tuesday 28 April 2015 (28/04/2015)
1.7866
1.7923
1.7828
1.7812
1.7820
Monday 27 April 2015 (27/04/2015)
1.7754
1.7856
1.7823
1.7812
1.7818
Friday 24 April 2015 (24/04/2015)
1.7779
1.7849
1.7848
1.7787
1.7818
Thursday 23 April 2015 (23/04/2015)
1.7699
1.7783
1.7732
1.7677
1.7705
Wednesday 22 April 2015 (22/04/2015)
1.7820
1.7692
1.7838
1.7714
1.7776
Tuesday 21 April 2015 (21/04/2015)
1.7792
1.7817
1.7794
1.7792
1.7793
Monday 20 April 2015 (20/04/2015)
1.7733
1.7779
1.7772
1.7713
1.7743
Friday 17 April 2015 (17/04/2015)
1.7653
1.7802
1.7722
1.7681
1.7702
Thursday 16 April 2015 (16/04/2015)
1.7500
1.7658
1.7621
1.7567
1.7594
Wednesday 15 April 2015 (15/04/2015)
1.7425
1.7515
1.7504
1.7427
1.7466
Tuesday 14 April 2015 (14/04/2015)
1.7434
1.7416
1.7417
1.7388
1.7403
Monday 13 April 2015 (13/04/2015)
1.7213
1.7442
1.7421
1.7268
1.7345
Friday 10 April 2015 (10/04/2015)
1.7232
1.7288
1.7224
1.7205
1.7215
Thursday 9 April 2015 (09/04/2015)
1.7213
1.7227
1.7222
1.7182
1.7202
Wednesday 8 April 2015 (08/04/2015)
1.7215
1.7209
1.7261
1.7252
1.7257
Tuesday 7 April 2015 (07/04/2015)
1.7409
1.7211
1.7470
1.7285
1.7378
Monday 6 April 2015 (06/04/2015)
1.7300
1.7412
1.7412
1.7340
1.7376
Friday 3 April 2015 (03/04/2015)
1.7486
1.7381
1.7486
1.7441
1.7464
Thursday 2 April 2015 (02/04/2015)
1.7486
1.7381
1.7486
1.7441
1.7464
Wednesday 1 April 2015 (01/04/2015)
1.7696
1.7487
1.7644
1.7640
1.7642

March

Tuesday 31 March 2015 (31/03/2015)
1.7770
1.7697
1.7746
1.7713
1.7730
Monday 30 March 2015 (30/03/2015)
1.7736
1.7770
1.7706
1.7702
1.7704
Friday 27 March 2015 (27/03/2015)
1.7636
1.7762
1.7673
1.7636
1.7655
Thursday 26 March 2015 (26/03/2015)
1.7654
1.7636
1.7682
1.7650
1.7666
Wednesday 25 March 2015 (25/03/2015)
1.7595
1.7654
1.7614
1.7596
1.7605
Tuesday 24 March 2015 (24/03/2015)
1.7555
1.7600
1.7553
1.7543
1.7548
Monday 23 March 2015 (23/03/2015)
1.7514
1.7560
1.7598
1.7481
1.7540
Friday 20 March 2015 (20/03/2015)
1.7604
1.7533
1.7530
1.7450
1.7490
Thursday 19 March 2015 (19/03/2015)
1.7606
1.7625
1.7583
1.7577
1.7580
Wednesday 18 March 2015 (18/03/2015)
1.7705
1.7592
1.7793
1.7558
1.7676
Tuesday 17 March 2015 (17/03/2015)
1.7787
1.7709
1.7806
1.7779
1.7793
Monday 16 March 2015 (16/03/2015)
1.7723
1.7795
1.7836
1.7813
1.7825
Friday 13 March 2015 (13/03/2015)
1.7924
1.7773
1.7933
1.7869
1.7901
Thursday 12 March 2015 (12/03/2015)
1.7950
1.7926
1.7934
1.7912
1.7923
Wednesday 11 March 2015 (11/03/2015)
1.8249
1.7960
1.8174
1.7911
1.8043
Tuesday 10 March 2015 (10/03/2015)
1.8238
1.8261
1.8253
1.8234
1.8244
Monday 9 March 2015 (09/03/2015)
1.8311
1.8239
1.8293
1.8277
1.8285
Friday 6 March 2015 (06/03/2015)
1.8201
1.8329
1.8245
1.8178
1.8212
Thursday 5 March 2015 (05/03/2015)
1.8080
1.8205
1.8217
1.8089
1.8153
Wednesday 4 March 2015 (04/03/2015)
1.8115
1.8070
1.8116
1.8045
1.8081
Tuesday 3 March 2015 (03/03/2015)
1.8008
1.8113
1.8082
1.8047
1.8065
Monday 2 March 2015 (02/03/2015)
1.7890
1.8010
1.7955
1.7919
1.7937

February

Friday 27 February 2015 (27/02/2015)
1.7834
1.8039
1.8005
1.7893
1.7949
Thursday 26 February 2015 (26/02/2015)
1.7984
1.7833
1.7949
1.7906
1.7928
Wednesday 25 February 2015 (25/02/2015)
1.7724
1.7989
1.7911
1.7824
1.7868
Tuesday 24 February 2015 (24/02/2015)
1.7931
1.7721
1.7942
1.7763
1.7853
Monday 23 February 2015 (23/02/2015)
1.7936
1.7931
1.8099
1.7901
1.8000
Friday 20 February 2015 (20/02/2015)
1.7812
1.8164
1.8060
1.7797
1.7929
Thursday 19 February 2015 (19/02/2015)
1.7778
1.7815
1.7830
1.7825
1.7828
Wednesday 18 February 2015 (18/02/2015)
1.7906
1.7786
1.7914
1.7747
1.7831
Tuesday 17 February 2015 (17/02/2015)
1.7749
1.7915
1.7830
1.7708
1.7769
Monday 16 February 2015 (16/02/2015)
1.7688
1.7757
1.7727
1.7718
1.7723
Friday 13 February 2015 (13/02/2015)
1.7658
1.7680
1.7759
1.7709
1.7734
Thursday 12 February 2015 (12/02/2015)
1.7971
1.7661
1.7967
1.7738
1.7853
Wednesday 11 February 2015 (11/02/2015)
1.7963
1.7979
1.7986
1.7973
1.7980
Tuesday 10 February 2015 (10/02/2015)
1.7749
1.7963
1.7934
1.7782
1.7858
Monday 9 February 2015 (09/02/2015)
1.7660
1.7748
1.7724
1.7672
1.7698
Friday 6 February 2015 (06/02/2015)
1.7934
1.7677
1.7881
1.7815
1.7848
Thursday 5 February 2015 (05/02/2015)
1.7952
1.7936
1.7979
1.7943
1.7961
Wednesday 4 February 2015 (04/02/2015)
1.7839
1.7953
1.7950
1.7831
1.7891
Tuesday 3 February 2015 (03/02/2015)
1.7875
1.7829
1.7896
1.7885
1.7891
Monday 2 February 2015 (02/02/2015)
1.8133
1.7876
1.8056
1.8040
1.8048

January

Friday 30 January 2015 (30/01/2015)
1.7878
1.8085
1.8124
1.7974
1.8049
Thursday 29 January 2015 (29/01/2015)
1.7793
1.7878
1.7907
1.7875
1.7891
Wednesday 28 January 2015 (28/01/2015)
1.7880
1.7768
1.7892
1.7761
1.7827
Tuesday 27 January 2015 (27/01/2015)
1.7554
1.7859
1.7746
1.7712
1.7729
Monday 26 January 2015 (26/01/2015)
1.7536
1.7556
1.7789
1.7565
1.7677
Friday 23 January 2015 (23/01/2015)
1.7794
1.7627
1.7882
1.7625
1.7754
Thursday 22 January 2015 (22/01/2015)
1.8059
1.7784
1.8070
1.7898
1.7984
Wednesday 21 January 2015 (21/01/2015)
1.7945
1.7979
1.8016
1.7997
1.8007
Tuesday 20 January 2015 (20/01/2015)
1.7990
1.7948
1.7991
1.7905
1.7948
Monday 19 January 2015 (19/01/2015)
1.7952
1.7974
1.8024
1.7973
1.7999
Friday 16 January 2015 (16/01/2015)
1.8064
1.8021
1.8038
1.8002
1.8020
Thursday 15 January 2015 (15/01/2015)
1.7930
1.8068
1.8114
1.7864
1.7989
Wednesday 14 January 2015 (14/01/2015)
1.8109
1.7915
1.8127
1.8065
1.8096
Tuesday 13 January 2015 (13/01/2015)
1.8156
1.8104
1.8556
1.8158
1.8357
Monday 12 January 2015 (12/01/2015)
1.8108
1.8152
1.8141
1.8125
1.8133
Friday 9 January 2015 (09/01/2015)
1.8271
1.8123
1.8364
1.8219
1.8292
Thursday 8 January 2015 (08/01/2015)
1.8450
1.8267
1.8554
1.8297
1.8426
Wednesday 7 January 2015 (07/01/2015)
1.8813
1.8448
1.8744
1.8708
1.8726
Tuesday 6 January 2015 (06/01/2015)
1.8824
1.8803
1.8856
1.8801
1.8829
Monday 5 January 2015 (05/01/2015)
1.8693
1.8823
1.8732
1.8720
1.8726
Friday 2 January 2015 (02/01/2015)
1.8832
1.8776
1.8997
1.8841
1.8919
Thursday 1 January 2015 (01/01/2015)
1.9027
1.8873
1.9311
1.8844
1.9078