Swedish Krona-Mexican Peso History: 2014

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.1028 on 27/01/2014

Lowest exchange rate of 2014: 1.8224 on 31/10/2014

Average exchange rate of 2014: 1.943

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Mexican Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9027
1.8873
1.9311
1.8844
1.9078
Tuesday 30 December 2014 (30/12/2014)
1.8816
1.9028
1.9147
1.8832
1.8990
Monday 29 December 2014 (29/12/2014)
1.8753
1.8820
1.8894
1.8706
1.8800
Friday 26 December 2014 (26/12/2014)
1.8935
1.8734
1.8978
1.8771
1.8875
Thursday 25 December 2014 (25/12/2014)
1.8913
1.8869
1.8932
1.8903
1.8918
Wednesday 24 December 2014 (24/12/2014)
1.8913
1.8869
1.8932
1.8903
1.8918
Tuesday 23 December 2014 (23/12/2014)
1.8801
1.8918
1.9117
1.8869
1.8993
Monday 22 December 2014 (22/12/2014)
1.8821
1.8795
1.9104
1.8820
1.8962
Friday 19 December 2014 (19/12/2014)
1.8941
1.8866
1.9095
1.8949
1.9022
Thursday 18 December 2014 (18/12/2014)
1.9024
1.8933
1.9297
1.8945
1.9121
Wednesday 17 December 2014 (17/12/2014)
1.9331
1.8987
1.9294
1.9240
1.9267
Tuesday 16 December 2014 (16/12/2014)
1.9302
1.9349
1.9645
1.9217
1.9431
Monday 15 December 2014 (15/12/2014)
1.9557
1.9300
1.9755
1.9455
1.9605
Friday 12 December 2014 (12/12/2014)
1.9642
1.9610
1.9740
1.9660
1.9700
Thursday 11 December 2014 (11/12/2014)
1.9331
1.9632
1.9611
1.9585
1.9598
Wednesday 10 December 2014 (10/12/2014)
1.9150
1.9325
1.9393
1.9335
1.9364
Tuesday 9 December 2014 (09/12/2014)
1.9059
1.9149
1.9356
1.9129
1.9243
Monday 8 December 2014 (08/12/2014)
1.8983
1.9053
1.9252
1.9063
1.9158
Friday 5 December 2014 (05/12/2014)
1.8898
1.9013
1.9105
1.9030
1.9068
Thursday 4 December 2014 (04/12/2014)
1.8745
1.8893
1.8986
1.8769
1.8878
Wednesday 3 December 2014 (03/12/2014)
1.8737
1.8740
1.9029
1.8727
1.8878
Tuesday 2 December 2014 (02/12/2014)
1.8813
1.8740
1.9038
1.8788
1.8913
Monday 1 December 2014 (01/12/2014)
1.8692
1.8811
1.8934
1.8808
1.8871

November

Friday 28 November 2014 (28/11/2014)
1.8540
1.8719
1.8752
1.8619
1.8686
Thursday 27 November 2014 (27/11/2014)
1.8550
1.8531
1.8732
1.8500
1.8616
Wednesday 26 November 2014 (26/11/2014)
1.8419
1.8544
1.8655
1.8532
1.8594
Tuesday 25 November 2014 (25/11/2014)
1.8297
1.8413
1.8545
1.8354
1.8450
Monday 24 November 2014 (24/11/2014)
1.8201
1.8348
1.8467
1.8335
1.8401
Friday 21 November 2014 (21/11/2014)
1.8365
1.8254
1.8624
1.8280
1.8452
Thursday 20 November 2014 (20/11/2014)
1.8394
1.8448
1.8653
1.8404
1.8529
Wednesday 19 November 2014 (19/11/2014)
1.8404
1.8424
1.8633
1.8441
1.8537
Tuesday 18 November 2014 (18/11/2014)
1.8269
1.8381
1.8578
1.8282
1.8430
Monday 17 November 2014 (17/11/2014)
1.8289
1.8268
1.8551
1.8308
1.8430
Friday 14 November 2014 (14/11/2014)
1.8317
1.8363
1.8473
1.8322
1.8398
Thursday 13 November 2014 (13/11/2014)
1.8261
1.8313
1.8538
1.8266
1.8402
Wednesday 12 November 2014 (12/11/2014)
1.8413
1.8249
1.8482
1.8344
1.8413
Tuesday 11 November 2014 (11/11/2014)
1.8304
1.8408
1.8559
1.8376
1.8468
Monday 10 November 2014 (10/11/2014)
1.8333
1.8307
1.8582
1.8298
1.8440
Friday 7 November 2014 (07/11/2014)
1.8347
1.8277
1.8529
1.8334
1.8432
Thursday 6 November 2014 (06/11/2014)
1.8419
1.8331
1.8684
1.8427
1.8556
Wednesday 5 November 2014 (05/11/2014)
1.8361
1.8417
1.8628
1.8368
1.8498
Tuesday 4 November 2014 (04/11/2014)
1.8333
1.8352
1.8559
1.8416
1.8488
Monday 3 November 2014 (03/11/2014)
1.8196
1.8318
1.8421
1.8339
1.8380

October

Friday 31 October 2014 (31/10/2014)
1.8306
1.8236
1.8489
1.8224
1.8357
Thursday 30 October 2014 (30/10/2014)
1.8329
1.8305
1.8471
1.8280
1.8376
Wednesday 29 October 2014 (29/10/2014)
1.8325
1.8327
1.8604
1.8283
1.8444
Tuesday 28 October 2014 (28/10/2014)
1.8558
1.8323
1.8694
1.8371
1.8533
Monday 27 October 2014 (27/10/2014)
1.8722
1.8553
1.8852
1.8630
1.8741
Friday 24 October 2014 (24/10/2014)
1.8673
1.8715
1.8934
1.8673
1.8804
Thursday 23 October 2014 (23/10/2014)
1.8663
1.8683
1.8897
1.8630
1.8764
Wednesday 22 October 2014 (22/10/2014)
1.8716
1.8653
1.8892
1.8709
1.8801
Tuesday 21 October 2014 (21/10/2014)
1.8845
1.8705
1.9015
1.8770
1.8893
Monday 20 October 2014 (20/10/2014)
1.8783
1.8857
1.9041
1.8828
1.8935
Friday 17 October 2014 (17/10/2014)
1.8979
1.8845
1.8893
1.8865
1.8879
Thursday 16 October 2014 (16/10/2014)
1.8907
1.8971
1.9080
1.8879
1.8980
Wednesday 15 October 2014 (15/10/2014)
1.8540
1.8907
1.8734
1.8715
1.8725
Tuesday 14 October 2014 (14/10/2014)
1.8911
1.8539
1.8865
1.8723
1.8794
Monday 13 October 2014 (13/10/2014)
1.8585
1.8901
1.8813
1.8631
1.8722
Friday 10 October 2014 (10/10/2014)
1.8599
1.8634
1.8736
1.8618
1.8677
Thursday 9 October 2014 (09/10/2014)
1.8610
1.8607
1.8864
1.8607
1.8736
Wednesday 8 October 2014 (08/10/2014)
1.8744
1.8612
1.8860
1.8691
1.8776
Tuesday 7 October 2014 (07/10/2014)
1.8665
1.8747
1.8903
1.8721
1.8812
Monday 6 October 2014 (06/10/2014)
1.8527
1.8670
1.8571
1.8522
1.8547
Friday 3 October 2014 (03/10/2014)
1.8616
1.8540
1.8814
1.8557
1.8686
Thursday 2 October 2014 (02/10/2014)
1.8645
1.8628
1.8833
1.8670
1.8752
Wednesday 1 October 2014 (01/10/2014)
1.8614
1.8647
1.8913
1.8639
1.8776

September

Tuesday 30 September 2014 (30/09/2014)
1.8635
1.8617
1.8759
1.8615
1.8687
Monday 29 September 2014 (29/09/2014)
1.8512
1.8636
1.8787
1.8608
1.8698
Friday 26 September 2014 (26/09/2014)
1.8566
1.8505
1.8804
1.8571
1.8688
Thursday 25 September 2014 (25/09/2014)
1.8500
1.8567
1.8711
1.8534
1.8623
Wednesday 24 September 2014 (24/09/2014)
1.8617
1.8493
1.8800
1.8563
1.8682
Tuesday 23 September 2014 (23/09/2014)
1.8567
1.8625
1.8856
1.8638
1.8747
Monday 22 September 2014 (22/09/2014)
1.8469
1.8567
1.8706
1.8578
1.8642
Friday 19 September 2014 (19/09/2014)
1.8680
1.8484
1.8684
1.8615
1.8650
Thursday 18 September 2014 (18/09/2014)
1.8476
1.8675
1.8830
1.8573
1.8702
Wednesday 17 September 2014 (17/09/2014)
1.8482
1.8475
1.8757
1.8487
1.8622
Tuesday 16 September 2014 (16/09/2014)
1.8592
1.8487
1.8803
1.8551
1.8677
Monday 15 September 2014 (15/09/2014)
1.8564
1.8602
1.8581
1.8570
1.8576
Friday 12 September 2014 (12/09/2014)
1.8556
1.8622
1.8750
1.8591
1.8671
Thursday 11 September 2014 (11/09/2014)
1.8579
1.8558
1.8844
1.8561
1.8703
Wednesday 10 September 2014 (10/09/2014)
1.8613
1.8578
1.8710
1.8579
1.8645
Tuesday 9 September 2014 (09/09/2014)
1.8462
1.8576
1.8707
1.8565
1.8636
Monday 8 September 2014 (08/09/2014)
1.8377
1.8472
1.8550
1.8396
1.8473
Friday 5 September 2014 (05/09/2014)
1.8609
1.8352
1.8721
1.8524
1.8623
Thursday 4 September 2014 (04/09/2014)
1.8705
1.8611
1.8883
1.8630
1.8757
Wednesday 3 September 2014 (03/09/2014)
1.8696
1.8706
1.8936
1.8683
1.8810
Tuesday 2 September 2014 (02/09/2014)
1.8695
1.8687
1.8895
1.8694
1.8795
Monday 1 September 2014 (01/09/2014)
1.8697
1.8703
1.8877
1.8669
1.8773

August

Friday 29 August 2014 (29/08/2014)
1.8764
1.8732
1.9065
1.8734
1.8900
Thursday 28 August 2014 (28/08/2014)
1.8835
1.8774
1.9129
1.8799
1.8964
Wednesday 27 August 2014 (27/08/2014)
1.8829
1.8833
1.9113
1.8835
1.8974
Tuesday 26 August 2014 (26/08/2014)
1.8960
1.8828
1.9141
1.8951
1.9046
Monday 25 August 2014 (25/08/2014)
1.8949
1.8967
1.9211
1.8963
1.9087
Friday 22 August 2014 (22/08/2014)
1.9030
1.9021
1.9245
1.9005
1.9125
Thursday 21 August 2014 (21/08/2014)
1.9000
1.9027
1.9268
1.9004
1.9136
Wednesday 20 August 2014 (20/08/2014)
1.8982
1.8998
1.9193
1.8956
1.9075
Tuesday 19 August 2014 (19/08/2014)
1.9037
1.8986
1.9299
1.9021
1.9160
Monday 18 August 2014 (18/08/2014)
1.9072
1.9037
1.9354
1.9070
1.9212
Friday 15 August 2014 (15/08/2014)
1.9062
1.9144
1.9329
1.9122
1.9226
Thursday 14 August 2014 (14/08/2014)
1.9115
1.9063
1.9299
1.9080
1.9190
Wednesday 13 August 2014 (13/08/2014)
1.9098
1.9115
1.9199
1.9099
1.9149
Tuesday 12 August 2014 (12/08/2014)
1.9182
1.9102
1.9454
1.9161
1.9308
Monday 11 August 2014 (11/08/2014)
1.9180
1.9176
1.9426
1.9233
1.9330
Friday 8 August 2014 (08/08/2014)
1.9226
1.9247
1.9386
1.9241
1.9314
Thursday 7 August 2014 (07/08/2014)
1.9198
1.9230
1.9435
1.9230
1.9333
Wednesday 6 August 2014 (06/08/2014)
1.9310
1.9199
1.9474
1.9251
1.9363
Tuesday 5 August 2014 (05/08/2014)
1.9179
1.9315
1.9443
1.9290
1.9367
Monday 4 August 2014 (04/08/2014)
1.9163
1.9180
1.9420
1.9186
1.9303
Friday 1 August 2014 (01/08/2014)
1.9161
1.9206
1.9455
1.9181
1.9318

July

Thursday 31 July 2014 (31/07/2014)
1.9112
1.9165
1.9435
1.9194
1.9315
Wednesday 30 July 2014 (30/07/2014)
1.9066
1.9111
1.9365
1.9068
1.9217
Tuesday 29 July 2014 (29/07/2014)
1.9043
1.9068
1.9312
1.9072
1.9192
Monday 28 July 2014 (28/07/2014)
1.8981
1.9024
1.9241
1.9021
1.9131
Friday 25 July 2014 (25/07/2014)
1.8983
1.8993
1.9260
1.8990
1.9125
Thursday 24 July 2014 (24/07/2014)
1.8910
1.8986
1.9150
1.8888
1.9019
Wednesday 23 July 2014 (23/07/2014)
1.8898
1.8910
1.9027
1.8885
1.8956
Tuesday 22 July 2014 (22/07/2014)
1.8940
1.8903
1.8974
1.8928
1.8951
Monday 21 July 2014 (21/07/2014)
1.8904
1.8943
1.8932
1.8930
1.8931
Friday 18 July 2014 (18/07/2014)
1.9020
1.8947
1.9025
1.9008
1.9017
Thursday 17 July 2014 (17/07/2014)
1.8916
1.9040
1.9061
1.9020
1.9041
Wednesday 16 July 2014 (16/07/2014)
1.8958
1.8918
1.9064
1.8935
1.9000
Tuesday 15 July 2014 (15/07/2014)
1.9063
1.8978
1.9201
1.9034
1.9118
Monday 14 July 2014 (14/07/2014)
1.9123
1.9066
1.9124
1.9104
1.9114
Friday 11 July 2014 (11/07/2014)
1.9165
1.9153
1.9270
1.9162
1.9216
Thursday 10 July 2014 (10/07/2014)
1.9101
1.9168
1.9316
1.9146
1.9231
Wednesday 9 July 2014 (09/07/2014)
1.8990
1.9099
1.9119
1.9016
1.9068
Tuesday 8 July 2014 (08/07/2014)
1.9056
1.8993
1.9119
1.9047
1.9083
Monday 7 July 2014 (07/07/2014)
1.8959
1.9057
1.9026
1.8976
1.9001
Friday 4 July 2014 (04/07/2014)
1.8986
1.8931
1.9036
1.8926
1.8981
Thursday 3 July 2014 (03/07/2014)
1.9388
1.8992
1.9438
1.8961
1.9200
Wednesday 2 July 2014 (02/07/2014)
1.9342
1.9387
1.9447
1.9375
1.9411
Tuesday 1 July 2014 (01/07/2014)
1.9405
1.9343
1.9533
1.9359
1.9446

June

Monday 30 June 2014 (30/06/2014)
1.9253
1.9408
1.9403
1.9378
1.9391
Friday 27 June 2014 (27/06/2014)
1.9325
1.9269
1.9357
1.9260
1.9309
Thursday 26 June 2014 (26/06/2014)
1.9308
1.9322
1.9480
1.9309
1.9395
Wednesday 25 June 2014 (25/06/2014)
1.9429
1.9317
1.9476
1.9389
1.9433
Tuesday 24 June 2014 (24/06/2014)
1.9465
1.9425
1.9503
1.9428
1.9466
Monday 23 June 2014 (23/06/2014)
1.9303
1.9462
1.9486
1.9387
1.9437
Friday 20 June 2014 (20/06/2014)
1.9454
1.9350
1.9381
1.9319
1.9350
Thursday 19 June 2014 (19/06/2014)
1.9537
1.9450
1.9711
1.9444
1.9578
Wednesday 18 June 2014 (18/06/2014)
1.9762
1.9538
1.9716
1.9710
1.9713
Tuesday 17 June 2014 (17/06/2014)
1.9701
1.9762
1.9783
1.9720
1.9752
Monday 16 June 2014 (16/06/2014)
1.9594
1.9692
1.9606
1.9586
1.9596
Friday 13 June 2014 (13/06/2014)
1.9411
1.9604
1.9585
1.9485
1.9535
Thursday 12 June 2014 (12/06/2014)
1.9422
1.9411
1.9528
1.9415
1.9472
Wednesday 11 June 2014 (11/06/2014)
1.9443
1.9414
1.9601
1.9490
1.9546
Tuesday 10 June 2014 (10/06/2014)
1.9478
1.9455
1.9584
1.9497
1.9541
Monday 9 June 2014 (09/06/2014)
1.9481
1.9497
1.9572
1.9489
1.9531
Friday 6 June 2014 (06/06/2014)
1.9312
1.9512
1.9426
1.9403
1.9415
Thursday 5 June 2014 (05/06/2014)
1.9456
1.9315
1.9531
1.9309
1.9420
Wednesday 4 June 2014 (04/06/2014)
1.9371
1.9458
1.9558
1.9414
1.9486
Tuesday 3 June 2014 (03/06/2014)
1.9283
1.9369
1.9443
1.9349
1.9396
Monday 2 June 2014 (02/06/2014)
1.9243
1.9294
1.9373
1.9302
1.9338

May

Friday 30 May 2014 (30/05/2014)
1.9326
1.9238
1.9483
1.9243
1.9363
Thursday 29 May 2014 (29/05/2014)
1.9381
1.9328
1.9502
1.9366
1.9434
Wednesday 28 May 2014 (28/05/2014)
1.9413
1.9380
1.9469
1.9416
1.9443
Tuesday 27 May 2014 (27/05/2014)
1.9433
1.9412
1.9535
1.9447
1.9491
Monday 26 May 2014 (26/05/2014)
1.9353
1.9441
1.9525
1.9362
1.9444
Friday 23 May 2014 (23/05/2014)
1.9537
1.9363
1.9529
1.9411
1.9470
Thursday 22 May 2014 (22/05/2014)
1.9670
1.9548
1.9724
1.9653
1.9689
Wednesday 21 May 2014 (21/05/2014)
1.9588
1.9678
1.9739
1.9645
1.9692
Tuesday 20 May 2014 (20/05/2014)
1.9564
1.9595
1.9704
1.9634
1.9669
Monday 19 May 2014 (19/05/2014)
1.9672
1.9581
1.9760
1.9584
1.9672
Friday 16 May 2014 (16/05/2014)
1.9692
1.9671
1.9752
1.9688
1.9720
Thursday 15 May 2014 (15/05/2014)
1.9661
1.9716
1.9785
1.9766
1.9776
Wednesday 14 May 2014 (14/05/2014)
1.9707
1.9665
1.9776
1.9675
1.9726
Tuesday 13 May 2014 (13/05/2014)
1.9728
1.9707
1.9831
1.9703
1.9767
Monday 12 May 2014 (12/05/2014)
1.9719
1.9720
1.9879
1.9748
1.9814
Friday 9 May 2014 (09/05/2014)
1.9826
1.9709
1.9929
1.9811
1.9870
Thursday 8 May 2014 (08/05/2014)
1.9944
1.9830
2.0068
1.9901
1.9985
Wednesday 7 May 2014 (07/05/2014)
2.0047
1.9942
2.0071
2.0028
2.0050
Tuesday 6 May 2014 (06/05/2014)
1.9914
2.0051
2.0076
2.0014
2.0045
Monday 5 May 2014 (05/05/2014)
1.9997
1.9917
2.0082
1.9917
2.0000
Friday 2 May 2014 (02/05/2014)
2.0052
2.0020
2.0052
2.0008
2.0030
Thursday 1 May 2014 (01/05/2014)
2.0122
2.0050
2.0265
2.0124
2.0195

April

Wednesday 30 April 2014 (30/04/2014)
1.9965
2.0121
2.0099
2.0017
2.0058
Tuesday 29 April 2014 (29/04/2014)
2.0036
1.9968
2.0176
1.9978
2.0077
Monday 28 April 2014 (28/04/2014)
1.9956
2.0046
2.0120
1.9985
2.0053
Friday 25 April 2014 (25/04/2014)
1.9917
1.9942
2.0047
1.9947
1.9997
Thursday 24 April 2014 (24/04/2014)
1.9860
1.9924
1.9983
1.9957
1.9970
Wednesday 23 April 2014 (23/04/2014)
1.9817
1.9864
2.0036
1.9855
1.9946
Tuesday 22 April 2014 (22/04/2014)
1.9665
1.9823
1.9803
1.9783
1.9793
Monday 21 April 2014 (21/04/2014)
1.9731
1.9698
1.9777
1.9741
1.9759
Friday 18 April 2014 (18/04/2014)
1.9800
1.9760
1.9940
1.9832
1.9886
Thursday 17 April 2014 (17/04/2014)
1.9800
1.9760
1.9940
1.9832
1.9886
Wednesday 16 April 2014 (16/04/2014)
1.9914
1.9827
1.9985
1.9834
1.9910
Tuesday 15 April 2014 (15/04/2014)
1.9846
1.9918
1.9947
1.9920
1.9934
Monday 14 April 2014 (14/04/2014)
1.9908
1.9851
1.9933
1.9903
1.9918
Friday 11 April 2014 (11/04/2014)
1.9990
1.9987
2.0113
2.0007
2.0060
Thursday 10 April 2014 (10/04/2014)
1.9975
1.9991
2.0131
1.9984
2.0058
Wednesday 9 April 2014 (09/04/2014)
2.0029
2.0020
2.0266
2.0060
2.0163
Tuesday 8 April 2014 (08/04/2014)
1.9933
2.0073
2.0083
2.0019
2.0051
Monday 7 April 2014 (07/04/2014)
1.9851
1.9938
2.0028
1.9951
1.9990
Friday 4 April 2014 (04/04/2014)
2.0051
1.9858
2.0034
2.0032
2.0033
Thursday 3 April 2014 (03/04/2014)
2.0155
2.0066
2.0321
2.0117
2.0219
Wednesday 2 April 2014 (02/04/2014)
2.0225
2.0198
2.0385
2.0217
2.0301
Tuesday 1 April 2014 (01/04/2014)
2.0178
2.0223
2.0352
2.0199
2.0276

March

Monday 31 March 2014 (31/03/2014)
2.0134
2.0187
2.0258
2.0115
2.0187
Friday 28 March 2014 (28/03/2014)
2.0186
2.0125
2.0321
2.0136
2.0229
Thursday 27 March 2014 (27/03/2014)
2.0304
2.0184
2.0442
2.0259
2.0351
Wednesday 26 March 2014 (26/03/2014)
2.0488
2.0309
2.0620
2.0338
2.0479
Tuesday 25 March 2014 (25/03/2014)
2.0570
2.0494
2.0695
2.0495
2.0595
Monday 24 March 2014 (24/03/2014)
2.0620
2.0596
2.0706
2.0539
2.0623
Friday 21 March 2014 (21/03/2014)
2.0668
2.0624
2.0740
2.0617
2.0679
Thursday 20 March 2014 (20/03/2014)
2.0758
2.0677
2.0803
2.0708
2.0756
Wednesday 19 March 2014 (19/03/2014)
2.0807
2.0753
2.0943
2.0755
2.0849
Tuesday 18 March 2014 (18/03/2014)
2.0713
2.0783
2.0920
2.0702
2.0811
Monday 17 March 2014 (17/03/2014)
2.0682
2.0727
2.0821
2.0680
2.0751
Friday 14 March 2014 (14/03/2014)
2.0837
2.0686
2.0884
2.0774
2.0829
Thursday 13 March 2014 (13/03/2014)
2.0804
2.0836
2.0978
2.0819
2.0899
Wednesday 12 March 2014 (12/03/2014)
2.0839
2.0807
2.0969
2.0823
2.0896
Tuesday 11 March 2014 (11/03/2014)
2.0735
2.0852
2.0902
2.0763
2.0833
Monday 10 March 2014 (10/03/2014)
2.0633
2.0758
2.0822
2.0717
2.0770
Friday 7 March 2014 (07/03/2014)
2.0571
2.0681
2.0715
2.0659
2.0687
Thursday 6 March 2014 (06/03/2014)
2.0618
2.0576
2.0647
2.0581
2.0614
Wednesday 5 March 2014 (05/03/2014)
2.0565
2.0611
2.0717
2.0584
2.0651
Tuesday 4 March 2014 (04/03/2014)
2.0584
2.0605
2.0724
2.0609
2.0667
Monday 3 March 2014 (03/03/2014)
2.0680
2.0594
2.0847
2.0648
2.0748

February

Friday 28 February 2014 (28/02/2014)
2.0340
2.0692
2.0799
2.0460
2.0630
Thursday 27 February 2014 (27/02/2014)
2.0463
2.0338
2.0534
2.0436
2.0485
Wednesday 26 February 2014 (26/02/2014)
2.0368
2.0458
2.0495
2.0462
2.0479
Tuesday 25 February 2014 (25/02/2014)
2.0374
2.0360
2.0500
2.0421
2.0461
Monday 24 February 2014 (24/02/2014)
2.0298
2.0379
2.0430
2.0381
2.0406
Friday 21 February 2014 (21/02/2014)
2.0298
2.0336
2.0417
2.0268
2.0343
Thursday 20 February 2014 (20/02/2014)
2.0480
2.0308
2.0505
2.0426
2.0466
Wednesday 19 February 2014 (19/02/2014)
2.0436
2.0481
2.0581
2.0466
2.0524
Tuesday 18 February 2014 (18/02/2014)
2.0474
2.0431
2.0575
2.0415
2.0495
Monday 17 February 2014 (17/02/2014)
2.0560
2.0506
2.0578
2.0495
2.0537
Friday 14 February 2014 (14/02/2014)
2.0539
2.0553
2.0721
2.0534
2.0628
Thursday 13 February 2014 (13/02/2014)
2.0668
2.0538
2.0836
2.0744
2.0790
Wednesday 12 February 2014 (12/02/2014)
2.0629
2.0672
2.0786
2.0680
2.0733
Tuesday 11 February 2014 (11/02/2014)
2.0503
2.0639
2.0761
2.0655
2.0708
Monday 10 February 2014 (10/02/2014)
2.0426
2.0589
2.0658
2.0521
2.0590
Friday 7 February 2014 (07/02/2014)
2.0407
2.0503
2.0577
2.0542
2.0560
Thursday 6 February 2014 (06/02/2014)
2.0353
2.0405
2.0580
2.0359
2.0470
Wednesday 5 February 2014 (05/02/2014)
2.0432
2.0359
2.0543
2.0480
2.0512
Tuesday 4 February 2014 (04/02/2014)
2.0673
2.0436
2.0663
2.0618
2.0641
Monday 3 February 2014 (03/02/2014)
2.0397
2.0681
2.0563
2.0524
2.0544

January

Friday 31 January 2014 (31/01/2014)
2.0504
2.0401
2.0570
2.0548
2.0559
Thursday 30 January 2014 (30/01/2014)
2.0752
2.0517
2.0683
2.0638
2.0661
Wednesday 29 January 2014 (29/01/2014)
2.0642
2.0749
2.0809
2.0698
2.0754
Tuesday 28 January 2014 (28/01/2014)
2.0779
2.0652
2.0768
2.0713
2.0741
Monday 27 January 2014 (27/01/2014)
2.0862
2.0819
2.1028
2.0941
2.0985
Friday 24 January 2014 (24/01/2014)
2.0903
2.0912
2.1021
2.1005
2.1013
Thursday 23 January 2014 (23/01/2014)
2.0530
2.0943
2.0865
2.0805
2.0835
Wednesday 22 January 2014 (22/01/2014)
2.0488
2.0515
2.0624
2.0583
2.0604
Tuesday 21 January 2014 (21/01/2014)
2.0375
2.0495
2.0541
2.0477
2.0509
Monday 20 January 2014 (20/01/2014)
2.0475
2.0387
2.0585
2.0462
2.0524
Friday 17 January 2014 (17/01/2014)
2.0557
2.0482
2.0685
2.0561
2.0623
Thursday 16 January 2014 (16/01/2014)
2.0405
2.0573
2.0623
2.0567
2.0595
Wednesday 15 January 2014 (15/01/2014)
2.0337
2.0400
2.0467
2.0397
2.0432
Tuesday 14 January 2014 (14/01/2014)
2.0125
2.0342
2.0436
2.0242
2.0339
Monday 13 January 2014 (13/01/2014)
2.0006
2.0102
2.0133
2.0021
2.0077
Friday 10 January 2014 (10/01/2014)
1.9969
2.0013
2.0167
1.9977
2.0072
Thursday 9 January 2014 (09/01/2014)
1.9982
1.9968
2.0168
2.0006
2.0087
Wednesday 8 January 2014 (08/01/2014)
1.9968
1.9976
2.0134
1.9966
2.0050
Tuesday 7 January 2014 (07/01/2014)
2.0105
1.9982
2.0174
2.0119
2.0147
Monday 6 January 2014 (06/01/2014)
2.0059
2.0102
2.0251
2.0079
2.0165
Friday 3 January 2014 (03/01/2014)
2.0186
2.0065
2.0255
2.0170
2.0213
Thursday 2 January 2014 (02/01/2014)
2.0242
2.0196
2.0357
2.0245
2.0301
Wednesday 1 January 2014 (01/01/2014)
2.0353
2.0257
2.0513
2.0368
2.0441