Swedish Krona-Mexican Peso History: 2013

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.0912 on 03/10/2013

Lowest exchange rate of 2013: 1.8257 on 14/05/2013

Average exchange rate of 2013: 1.96

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Mexican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Mexican Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.0353
2.0257
2.0513
2.0368
2.0441
Monday 30 December 2013 (30/12/2013)
2.0072
2.0340
2.0478
2.0070
2.0274
Friday 27 December 2013 (27/12/2013)
1.9991
2.0095
2.0192
2.0031
2.0112
Thursday 26 December 2013 (26/12/2013)
1.9853
1.9981
2.0007
1.9962
1.9985
Wednesday 25 December 2013 (25/12/2013)
1.9809
1.9881
1.9929
1.9791
1.9860
Tuesday 24 December 2013 (24/12/2013)
1.9809
1.9881
1.9929
1.9791
1.9860
Monday 23 December 2013 (23/12/2013)
1.9719
1.9786
1.9927
1.9726
1.9827
Friday 20 December 2013 (20/12/2013)
1.9665
1.9707
1.9835
1.9798
1.9817
Thursday 19 December 2013 (19/12/2013)
1.9632
1.9660
1.9726
1.9717
1.9722
Wednesday 18 December 2013 (18/12/2013)
1.9762
1.9630
1.9997
1.9834
1.9916
Tuesday 17 December 2013 (17/12/2013)
1.9663
1.9763
1.9823
1.9617
1.9720
Monday 16 December 2013 (16/12/2013)
1.9570
1.9665
1.9759
1.9728
1.9744
Friday 13 December 2013 (13/12/2013)
1.9650
1.9635
1.9758
1.9678
1.9718
Thursday 12 December 2013 (12/12/2013)
1.9920
1.9644
1.9919
1.9803
1.9861
Wednesday 11 December 2013 (11/12/2013)
1.9679
1.9907
1.9845
1.9842
1.9844
Tuesday 10 December 2013 (10/12/2013)
1.9688
1.9686
1.9787
1.9623
1.9705
Monday 9 December 2013 (09/12/2013)
1.9851
1.9688
1.9901
1.9717
1.9809
Friday 6 December 2013 (06/12/2013)
2.0172
1.9888
2.0056
2.0012
2.0034
Thursday 5 December 2013 (05/12/2013)
2.0062
2.0167
2.0177
2.0030
2.0104
Wednesday 4 December 2013 (04/12/2013)
2.0104
2.0073
2.0212
2.0150
2.0181
Tuesday 3 December 2013 (03/12/2013)
2.0134
2.0111
2.0273
2.0267
2.0270
Monday 2 December 2013 (02/12/2013)
2.0006
2.0125
2.0221
2.0108
2.0165

November

Friday 29 November 2013 (29/11/2013)
1.9977
2.0040
2.0127
2.0000
2.0064
Thursday 28 November 2013 (28/11/2013)
1.9946
1.9973
2.0088
1.9940
2.0014
Wednesday 27 November 2013 (27/11/2013)
1.9852
1.9945
2.0083
1.9975
2.0029
Tuesday 26 November 2013 (26/11/2013)
1.9852
1.9840
2.0058
1.9876
1.9967
Monday 25 November 2013 (25/11/2013)
1.9737
1.9858
1.9928
1.9760
1.9844
Friday 22 November 2013 (22/11/2013)
1.9640
1.9727
1.9870
1.9706
1.9788
Thursday 21 November 2013 (21/11/2013)
1.9683
1.9642
1.9859
1.9721
1.9790
Wednesday 20 November 2013 (20/11/2013)
1.9618
1.9699
1.9757
1.9701
1.9729
Tuesday 19 November 2013 (19/11/2013)
1.9497
1.9614
1.9648
1.9557
1.9603
Monday 18 November 2013 (18/11/2013)
1.9458
1.9506
1.9639
1.9459
1.9549
Friday 15 November 2013 (15/11/2013)
1.9493
1.9509
1.9655
1.9481
1.9568
Thursday 14 November 2013 (14/11/2013)
1.9599
1.9494
1.9734
1.9598
1.9666
Wednesday 13 November 2013 (13/11/2013)
1.9800
1.9589
1.9954
1.9680
1.9817
Tuesday 12 November 2013 (12/11/2013)
2.0139
1.9805
2.0155
1.9948
2.0052
Monday 11 November 2013 (11/11/2013)
1.9954
2.0136
2.0217
2.0053
2.0135
Friday 8 November 2013 (08/11/2013)
2.0253
1.9999
2.0201
2.0126
2.0164
Thursday 7 November 2013 (07/11/2013)
2.0273
2.0246
2.0346
2.0250
2.0298
Wednesday 6 November 2013 (06/11/2013)
2.0163
2.0259
2.0314
2.0234
2.0274
Tuesday 5 November 2013 (05/11/2013)
1.9968
2.0169
2.0181
2.0138
2.0160
Monday 4 November 2013 (04/11/2013)
1.9988
1.9969
2.0126
1.9964
2.0045
Friday 1 November 2013 (01/11/2013)
2.0070
1.9995
2.0179
2.0037
2.0108

October

Thursday 31 October 2013 (31/10/2013)
2.0230
2.0095
2.0390
2.0138
2.0264
Wednesday 30 October 2013 (30/10/2013)
2.0216
2.0236
2.0310
2.0235
2.0273
Tuesday 29 October 2013 (29/10/2013)
2.0271
2.0239
2.0372
2.0287
2.0330
Monday 28 October 2013 (28/10/2013)
2.0400
2.0289
2.0476
2.0302
2.0389
Friday 25 October 2013 (25/10/2013)
2.0410
2.0411
2.0507
2.0469
2.0488
Thursday 24 October 2013 (24/10/2013)
2.0383
2.0409
2.0596
2.0471
2.0534
Wednesday 23 October 2013 (23/10/2013)
2.0168
2.0391
2.0411
2.0302
2.0357
Tuesday 22 October 2013 (22/10/2013)
2.0315
2.0224
2.0365
2.0294
2.0330
Monday 21 October 2013 (21/10/2013)
2.0049
2.0314
2.0179
2.0160
2.0170
Friday 18 October 2013 (18/10/2013)
1.9964
2.0044
2.0119
1.9979
2.0049
Thursday 17 October 2013 (17/10/2013)
1.9812
1.9960
2.0010
1.9987
1.9999
Wednesday 16 October 2013 (16/10/2013)
1.9994
1.9809
1.9940
1.9922
1.9931
Tuesday 15 October 2013 (15/10/2013)
2.0098
1.9999
2.0192
2.0034
2.0113
Monday 14 October 2013 (14/10/2013)
2.0159
2.0102
2.0261
2.0164
2.0213
Friday 11 October 2013 (11/10/2013)
2.0133
2.0076
2.0529
2.0158
2.0344
Thursday 10 October 2013 (10/10/2013)
2.0393
2.0167
2.0255
2.0253
2.0254
Wednesday 9 October 2013 (09/10/2013)
2.0539
2.0393
2.0527
2.0493
2.0510
Tuesday 8 October 2013 (08/10/2013)
2.0455
2.0554
2.0554
2.0548
2.0551
Monday 7 October 2013 (07/10/2013)
2.0389
2.0477
2.0539
2.0434
2.0487
Friday 4 October 2013 (04/10/2013)
2.0731
2.0362
2.0643
2.0634
2.0639
Thursday 3 October 2013 (03/10/2013)
2.0564
2.0750
2.0912
2.0824
2.0868
Wednesday 2 October 2013 (02/10/2013)
2.0683
2.0574
2.0798
2.0662
2.0730
Tuesday 1 October 2013 (01/10/2013)
2.0373
2.0681
2.0756
2.0506
2.0631

September

Monday 30 September 2013 (30/09/2013)
2.0448
2.0368
2.0670
2.0500
2.0585
Friday 27 September 2013 (27/09/2013)
2.0366
2.0441
2.0565
2.0507
2.0536
Thursday 26 September 2013 (26/09/2013)
2.0273
2.0358
2.0382
2.0338
2.0360
Wednesday 25 September 2013 (25/09/2013)
2.0233
2.0272
2.0438
2.0255
2.0347
Tuesday 24 September 2013 (24/09/2013)
2.0025
2.0232
2.0255
2.0204
2.0230
Monday 23 September 2013 (23/09/2013)
2.0260
2.0058
2.0274
2.0152
2.0213
Friday 20 September 2013 (20/09/2013)
2.0033
2.0208
2.0279
2.0254
2.0267
Thursday 19 September 2013 (19/09/2013)
1.9869
2.0034
2.0108
1.9899
2.0004
Wednesday 18 September 2013 (18/09/2013)
1.9980
1.9863
2.0058
2.0041
2.0050
Tuesday 17 September 2013 (17/09/2013)
1.9838
1.9979
2.0123
1.9924
2.0024
Monday 16 September 2013 (16/09/2013)
1.9884
1.9842
2.0009
1.9922
1.9966
Friday 13 September 2013 (13/09/2013)
2.0022
1.9900
2.0247
1.9916
2.0082
Thursday 12 September 2013 (12/09/2013)
2.0023
2.0027
2.0191
2.0063
2.0127
Wednesday 11 September 2013 (11/09/2013)
2.0007
2.0004
2.0182
2.0040
2.0111
Tuesday 10 September 2013 (10/09/2013)
1.9971
1.9993
2.0101
2.0052
2.0077
Monday 9 September 2013 (09/09/2013)
1.9856
1.9978
2.0151
1.9916
2.0034
Friday 6 September 2013 (06/09/2013)
2.0040
1.9878
2.0152
2.0022
2.0087
Thursday 5 September 2013 (05/09/2013)
2.0187
2.0036
2.0379
2.0128
2.0254
Wednesday 4 September 2013 (04/09/2013)
2.0215
2.0188
2.0312
2.0197
2.0255
Tuesday 3 September 2013 (03/09/2013)
2.0174
2.0215
2.0352
2.0300
2.0326
Monday 2 September 2013 (02/09/2013)
2.0252
2.0296
2.0311
2.0185
2.0248

August

Friday 30 August 2013 (30/08/2013)
2.0252
2.0296
2.0311
2.0185
2.0248
Thursday 29 August 2013 (29/08/2013)
2.0467
2.0266
2.0552
2.0292
2.0422
Wednesday 28 August 2013 (28/08/2013)
2.0398
2.0463
2.0613
2.0442
2.0528
Tuesday 27 August 2013 (27/08/2013)
2.0248
2.0402
2.0523
2.0416
2.0470
Monday 26 August 2013 (26/08/2013)
2.0028
2.0249
2.0255
2.0153
2.0204
Friday 23 August 2013 (23/08/2013)
2.0090
1.9993
2.0077
1.9986
2.0032
Thursday 22 August 2013 (22/08/2013)
2.0193
2.0063
2.0301
2.0190
2.0246
Wednesday 21 August 2013 (21/08/2013)
1.9991
2.0178
2.0181
2.0175
2.0178
Tuesday 20 August 2013 (20/08/2013)
2.0091
1.9991
2.0142
2.0050
2.0096
Monday 19 August 2013 (19/08/2013)
1.9845
2.0086
2.0037
2.0005
2.0021
Friday 16 August 2013 (16/08/2013)
1.9675
1.9837
2.0154
1.9861
2.0008
Thursday 15 August 2013 (15/08/2013)
1.9561
1.9689
1.9736
1.9728
1.9732
Wednesday 14 August 2013 (14/08/2013)
1.9493
1.9559
1.9652
1.9551
1.9602
Tuesday 13 August 2013 (13/08/2013)
1.9422
1.9463
1.9565
1.9490
1.9528
Monday 12 August 2013 (12/08/2013)
1.9417
1.9435
1.9426
1.9378
1.9402
Friday 9 August 2013 (09/08/2013)
1.9432
1.9425
1.9552
1.9399
1.9476
Thursday 8 August 2013 (08/08/2013)
1.9517
1.9416
1.9530
1.9418
1.9474
Wednesday 7 August 2013 (07/08/2013)
1.9267
1.9524
1.9412
1.9343
1.9378
Tuesday 6 August 2013 (06/08/2013)
1.9214
1.9269
1.9360
1.9266
1.9313
Monday 5 August 2013 (05/08/2013)
1.9199
1.9213
1.9293
1.9192
1.9243
Friday 2 August 2013 (02/08/2013)
1.9431
1.9185
1.9431
1.9294
1.9363
Thursday 1 August 2013 (01/08/2013)
1.9562
1.9412
1.9735
1.9417
1.9576

July

Wednesday 31 July 2013 (31/07/2013)
1.9460
1.9527
1.9559
1.9516
1.9538
Tuesday 30 July 2013 (30/07/2013)
1.9693
1.9464
1.9784
1.9508
1.9646
Monday 29 July 2013 (29/07/2013)
1.9571
1.9693
1.9705
1.9633
1.9669
Friday 26 July 2013 (26/07/2013)
1.9449
1.9569
1.9628
1.9570
1.9599
Thursday 25 July 2013 (25/07/2013)
1.9400
1.9449
1.9520
1.9452
1.9486
Wednesday 24 July 2013 (24/07/2013)
1.9387
1.9414
1.9534
1.9461
1.9498
Tuesday 23 July 2013 (23/07/2013)
1.9267
1.9384
1.9339
1.9321
1.9330
Monday 22 July 2013 (22/07/2013)
1.9155
1.9261
1.9278
1.9148
1.9213
Friday 19 July 2013 (19/07/2013)
1.9018
1.9171
1.9202
1.9167
1.9185
Thursday 18 July 2013 (18/07/2013)
1.8967
1.9017
1.9006
1.8920
1.8963
Wednesday 17 July 2013 (17/07/2013)
1.9167
1.8972
1.9175
1.9013
1.9094
Tuesday 16 July 2013 (16/07/2013)
1.8977
1.9178
1.9026
1.8977
1.9002
Monday 15 July 2013 (15/07/2013)
1.9263
1.8982
1.9204
1.9152
1.9178
Friday 12 July 2013 (12/07/2013)
1.9225
1.9220
1.9229
1.9210
1.9220
Thursday 11 July 2013 (11/07/2013)
1.9208
1.9228
1.9289
1.9198
1.9244
Wednesday 10 July 2013 (10/07/2013)
1.8986
1.9206
1.9185
1.9109
1.9147
Tuesday 9 July 2013 (09/07/2013)
1.9001
1.8988
1.9043
1.8985
1.9014
Monday 8 July 2013 (08/07/2013)
1.9210
1.9000
1.9118
1.9097
1.9108
Friday 5 July 2013 (05/07/2013)
1.9349
1.9248
1.9284
1.9247
1.9266
Thursday 4 July 2013 (04/07/2013)
1.9372
1.9353
1.9359
1.9243
1.9301
Wednesday 3 July 2013 (03/07/2013)
1.9408
1.9376
1.9587
1.9532
1.9560
Tuesday 2 July 2013 (02/07/2013)
1.9434
1.9409
1.9434
1.9391
1.9413
Monday 1 July 2013 (01/07/2013)
1.9320
1.9436
1.9334
1.9294
1.9314

June

Friday 28 June 2013 (28/06/2013)
1.9320
1.9344
1.9385
1.9334
1.9360
Thursday 27 June 2013 (27/06/2013)
1.9491
1.9320
1.9496
1.9340
1.9418
Wednesday 26 June 2013 (26/06/2013)
1.9668
1.9487
1.9694
1.9608
1.9651
Tuesday 25 June 2013 (25/06/2013)
1.9653
1.9691
1.9690
1.9638
1.9664
Monday 24 June 2013 (24/06/2013)
1.9916
1.9657
1.9975
1.9765
1.9870
Friday 21 June 2013 (21/06/2013)
2.0354
1.9962
2.0170
2.0092
2.0131
Thursday 20 June 2013 (20/06/2013)
2.0519
2.0346
2.0414
2.0349
2.0382
Wednesday 19 June 2013 (19/06/2013)
2.0013
2.0493
2.0288
2.0098
2.0193
Tuesday 18 June 2013 (18/06/2013)
1.9863
2.0019
1.9907
1.9845
1.9876
Monday 17 June 2013 (17/06/2013)
1.9759
1.9874
1.9848
1.9840
1.9844
Friday 14 June 2013 (14/06/2013)
1.9496
1.9780
1.9585
1.9540
1.9563
Thursday 13 June 2013 (13/06/2013)
2.0052
1.9497
1.9848
1.9631
1.9740
Wednesday 12 June 2013 (12/06/2013)
1.9587
2.0037
1.9721
1.9689
1.9705
Tuesday 11 June 2013 (11/06/2013)
1.9635
1.9588
1.9761
1.9610
1.9686
Monday 10 June 2013 (10/06/2013)
1.9406
1.9635
1.9587
1.9518
1.9553
Friday 7 June 2013 (07/06/2013)
1.9563
1.9486
1.9613
1.9407
1.9510
Thursday 6 June 2013 (06/06/2013)
1.9512
1.9549
1.9785
1.9525
1.9655
Wednesday 5 June 2013 (05/06/2013)
1.9385
1.9510
1.9491
1.9418
1.9455
Tuesday 4 June 2013 (04/06/2013)
1.9478
1.9376
1.9455
1.9361
1.9408
Monday 3 June 2013 (03/06/2013)
1.9337
1.9470
1.9539
1.9463
1.9501

May

Friday 31 May 2013 (31/05/2013)
1.9473
1.9354
1.9554
1.9506
1.9530
Thursday 30 May 2013 (30/05/2013)
1.9039
1.9472
1.9391
1.9143
1.9267
Wednesday 29 May 2013 (29/05/2013)
1.8790
1.9025
1.8995
1.8939
1.8967
Tuesday 28 May 2013 (28/05/2013)
1.8777
1.8798
1.8805
1.8732
1.8769
Monday 27 May 2013 (27/05/2013)
1.8873
1.8777
1.8849
1.8783
1.8816
Friday 24 May 2013 (24/05/2013)
1.8658
1.8871
1.8845
1.8688
1.8767
Thursday 23 May 2013 (23/05/2013)
1.8701
1.8659
1.8789
1.8684
1.8737
Wednesday 22 May 2013 (22/05/2013)
1.8647
1.8703
1.8665
1.8586
1.8626
Tuesday 21 May 2013 (21/05/2013)
1.8479
1.8641
1.8600
1.8489
1.8545
Monday 20 May 2013 (20/05/2013)
1.8456
1.8480
1.8572
1.8467
1.8520
Friday 17 May 2013 (17/05/2013)
1.8405
1.8452
1.8508
1.8445
1.8477
Thursday 16 May 2013 (16/05/2013)
1.8291
1.8407
1.8443
1.8424
1.8434
Wednesday 15 May 2013 (15/05/2013)
1.8286
1.8284
1.8319
1.8258
1.8289
Tuesday 14 May 2013 (14/05/2013)
1.8399
1.8287
1.8323
1.8257
1.8290
Monday 13 May 2013 (13/05/2013)
1.8276
1.8394
1.8374
1.8313
1.8344
Friday 10 May 2013 (10/05/2013)
1.8302
1.8318
1.8431
1.8342
1.8387
Thursday 9 May 2013 (09/05/2013)
1.8451
1.8314
1.8422
1.8339
1.8381
Wednesday 8 May 2013 (08/05/2013)
1.8412
1.8392
1.8554
1.8488
1.8521
Tuesday 7 May 2013 (07/05/2013)
1.8498
1.8412
1.8629
1.8491
1.8560
Monday 6 May 2013 (06/05/2013)
1.8606
1.8492
1.8703
1.8511
1.8607
Friday 3 May 2013 (03/05/2013)
1.8622
1.8572
1.8755
1.8657
1.8706
Thursday 2 May 2013 (02/05/2013)
1.8857
1.8615
1.8937
1.8686
1.8812
Wednesday 1 May 2013 (01/05/2013)
1.8720
1.8881
1.8956
1.8918
1.8937

April

Tuesday 30 April 2013 (30/04/2013)
1.8672
1.8729
1.8874
1.8620
1.8747
Monday 29 April 2013 (29/04/2013)
1.8503
1.8675
1.8676
1.8597
1.8637
Friday 26 April 2013 (26/04/2013)
1.8425
1.8503
1.8649
1.8512
1.8581
Thursday 25 April 2013 (25/04/2013)
1.8388
1.8438
1.8619
1.8405
1.8512
Wednesday 24 April 2013 (24/04/2013)
1.8422
1.8394
1.8616
1.8523
1.8570
Tuesday 23 April 2013 (23/04/2013)
1.8793
1.8430
1.8840
1.8546
1.8693
Monday 22 April 2013 (22/04/2013)
1.8792
1.8801
1.8948
1.8850
1.8899
Friday 19 April 2013 (19/04/2013)
1.8765
1.8748
1.8914
1.8761
1.8838
Thursday 18 April 2013 (18/04/2013)
1.8743
1.8772
1.8895
1.8844
1.8870
Wednesday 17 April 2013 (17/04/2013)
1.9084
1.8744
1.9207
1.8833
1.9020
Tuesday 16 April 2013 (16/04/2013)
1.9111
1.9086
1.9253
1.9109
1.9181
Monday 15 April 2013 (15/04/2013)
1.8946
1.9108
1.9124
1.9074
1.9099
Friday 12 April 2013 (12/04/2013)
1.8961
1.8985
1.9255
1.8938
1.9097
Thursday 11 April 2013 (11/04/2013)
1.8935
1.8965
1.9150
1.8972
1.9061
Wednesday 10 April 2013 (10/04/2013)
1.9029
1.8931
1.9134
1.8984
1.9059
Tuesday 9 April 2013 (09/04/2013)
1.8990
1.9021
1.9229
1.8968
1.9099
Monday 8 April 2013 (08/04/2013)
1.9089
1.8990
1.9073
1.9011
1.9042
Friday 5 April 2013 (05/04/2013)
1.8878
1.8906
1.9077
1.8893
1.8985
Thursday 4 April 2013 (04/04/2013)
1.8959
1.8879
1.8861
1.8830
1.8846
Wednesday 3 April 2013 (03/04/2013)
1.8918
1.8964
1.8980
1.8889
1.8935
Tuesday 2 April 2013 (02/04/2013)
1.8979
1.8909
1.8997
1.8932
1.8965
Monday 1 April 2013 (01/04/2013)
1.8884
1.8977
1.8948
1.8881
1.8915

March

Friday 29 March 2013 (29/03/2013)
1.8956
1.8904
1.8909
1.8891
1.8900
Thursday 28 March 2013 (28/03/2013)
1.8921
1.8952
1.8938
1.8925
1.8932
Wednesday 27 March 2013 (27/03/2013)
1.9055
1.8922
1.9045
1.9006
1.9026
Tuesday 26 March 2013 (26/03/2013)
1.8938
1.9037
1.8969
1.8943
1.8956
Monday 25 March 2013 (25/03/2013)
1.9032
1.8922
1.9021
1.8993
1.9007
Friday 22 March 2013 (22/03/2013)
1.9164
1.9028
1.9115
1.9041
1.9078
Thursday 21 March 2013 (21/03/2013)
1.9093
1.9162
1.9112
1.9078
1.9095
Wednesday 20 March 2013 (20/03/2013)
1.9230
1.9089
1.9226
1.9218
1.9222
Tuesday 19 March 2013 (19/03/2013)
1.9297
1.9231
1.9260
1.9246
1.9253
Monday 18 March 2013 (18/03/2013)
1.9267
1.9291
1.9393
1.9287
1.9340
Friday 15 March 2013 (15/03/2013)
1.9317
1.9457
1.9406
1.9389
1.9398
Thursday 14 March 2013 (14/03/2013)
1.9342
1.9316
1.9328
1.9325
1.9327
Wednesday 13 March 2013 (13/03/2013)
1.9579
1.9344
1.9538
1.9442
1.9490
Tuesday 12 March 2013 (12/03/2013)
1.9632
1.9576
1.9596
1.9570
1.9583
Monday 11 March 2013 (11/03/2013)
1.9699
1.9630
1.9710
1.9577
1.9644
Friday 8 March 2013 (08/03/2013)
2.0171
1.9726
2.0010
1.9843
1.9927
Thursday 7 March 2013 (07/03/2013)
1.9901
2.0160
2.0118
1.9997
2.0058
Wednesday 6 March 2013 (06/03/2013)
1.9917
1.9895
1.9903
1.9885
1.9894
Tuesday 5 March 2013 (05/03/2013)
1.9863
1.9905
1.9915
1.9878
1.9897
Monday 4 March 2013 (04/03/2013)
1.9844
1.9866
1.9857
1.9827
1.9842
Friday 1 March 2013 (01/03/2013)
1.9764
1.9827
1.9853
1.9780
1.9817

February

Thursday 28 February 2013 (28/02/2013)
1.9857
1.9758
1.9841
1.9793
1.9817
Wednesday 27 February 2013 (27/02/2013)
1.9886
1.9848
1.9974
1.9864
1.9919
Tuesday 26 February 2013 (26/02/2013)
1.9748
1.9881
1.9837
1.9801
1.9819
Monday 25 February 2013 (25/02/2013)
1.9709
1.9750
1.9886
1.9766
1.9826
Friday 22 February 2013 (22/02/2013)
1.9863
1.9804
1.9841
1.9810
1.9826
Thursday 21 February 2013 (21/02/2013)
2.0047
1.9845
2.0038
1.9878
1.9958
Wednesday 20 February 2013 (20/02/2013)
2.0031
2.0031
2.0113
2.0063
2.0088
Tuesday 19 February 2013 (19/02/2013)
1.9988
2.0027
2.0051
1.9991
2.0021
Monday 18 February 2013 (18/02/2013)
2.0071
1.9993
2.0010
2.0005
2.0008
Friday 15 February 2013 (15/02/2013)
2.0107
2.0085
2.0088
2.0054
2.0071
Thursday 14 February 2013 (14/02/2013)
2.0192
2.0104
2.0122
2.0057
2.0090
Wednesday 13 February 2013 (13/02/2013)
1.9949
2.0190
2.0191
1.9933
2.0062
Tuesday 12 February 2013 (12/02/2013)
1.9917
1.9947
2.0011
1.9910
1.9961
Monday 11 February 2013 (11/02/2013)
1.9752
1.9918
1.9943
1.9788
1.9866
Friday 8 February 2013 (08/02/2013)
1.9852
1.9737
1.9842
1.9761
1.9802
Thursday 7 February 2013 (07/02/2013)
1.9937
1.9845
1.9990
1.9819
1.9905
Wednesday 6 February 2013 (06/02/2013)
1.9976
1.9931
1.9990
1.9943
1.9967
Tuesday 5 February 2013 (05/02/2013)
2.0091
1.9989
2.0049
1.9974
2.0012
Monday 4 February 2013 (04/02/2013)
1.9983
2.0099
2.0067
1.9999
2.0033
Friday 1 February 2013 (01/02/2013)
1.9985
1.9987
2.0044
2.0026
2.0035

January

Thursday 31 January 2013 (31/01/2013)
2.0044
1.9971
2.0009
1.9999
2.0004
Wednesday 30 January 2013 (30/01/2013)
1.9965
2.0056
2.0043
1.9975
2.0009
Tuesday 29 January 2013 (29/01/2013)
1.9891
1.9963
1.9932
1.9855
1.9894
Monday 28 January 2013 (28/01/2013)
1.9707
1.9897
1.9853
1.9704
1.9779
Friday 25 January 2013 (25/01/2013)
1.9468
1.9689
1.9609
1.9571
1.9590
Thursday 24 January 2013 (24/01/2013)
1.9480
1.9472
1.9445
1.9434
1.9440
Wednesday 23 January 2013 (23/01/2013)
1.9393
1.9480
1.9396
1.9378
1.9387
Tuesday 22 January 2013 (22/01/2013)
1.9429
1.9396
1.9454
1.9425
1.9440
Monday 21 January 2013 (21/01/2013)
1.9439
1.9436
1.9446
1.9394
1.9420
Friday 18 January 2013 (18/01/2013)
1.9381
1.9440
1.9416
1.9377
1.9397
Thursday 17 January 2013 (17/01/2013)
1.9409
1.9386
1.9413
1.9395
1.9404
Wednesday 16 January 2013 (16/01/2013)
1.9406
1.9410
1.9445
1.9399
1.9422
Tuesday 15 January 2013 (15/01/2013)
1.9539
1.9407
1.9546
1.9451
1.9499
Monday 14 January 2013 (14/01/2013)
1.9581
1.9540
1.9559
1.9554
1.9557
Friday 11 January 2013 (11/01/2013)
1.9425
1.9584
1.9511
1.9445
1.9478
Thursday 10 January 2013 (10/01/2013)
1.9387
1.9430
1.9455
1.9403
1.9429
Wednesday 9 January 2013 (09/01/2013)
1.9524
1.9385
1.9467
1.9408
1.9438
Tuesday 8 January 2013 (08/01/2013)
1.9639
1.9503
1.9605
1.9522
1.9564
Monday 7 January 2013 (07/01/2013)
1.9522
1.9628
1.9552
1.9540
1.9546
Friday 4 January 2013 (04/01/2013)
1.9610
1.9498
1.9589
1.9498
1.9544
Thursday 3 January 2013 (03/01/2013)
1.9644
1.9605
1.9620
1.9597
1.9609
Wednesday 2 January 2013 (02/01/2013)
1.9785
1.9644
1.9859
1.9703
1.9781
Tuesday 1 January 2013 (01/01/2013)
1.9806
1.9795
1.9832
1.9785
1.9809