/

Swedish Krona-Mexican Peso History: 2013

Go
Set Alert Set Alert

Daily SEK/MXN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.0912, reached on 03/10/2013

The lowest level of 2013 was 1.8257 reached 14/05/2013

The average level of 2013 was 1.96

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/MXN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.0353
2.0257
2.0513
2.0368
2.0441
Monday 30 December 2013 (30/12/2013)
2.0072
2.0340
2.0478
2.0070
2.0274
Friday 27 December 2013 (27/12/2013)
1.9991
2.0095
2.0192
2.0031
2.0112
Thursday 26 December 2013 (26/12/2013)
1.9853
1.9981
2.0007
1.9962
1.9985
Wednesday 25 December 2013 (25/12/2013)
1.9809
1.9881
1.9929
1.9791
1.9860
Tuesday 24 December 2013 (24/12/2013)
1.9809
1.9881
1.9929
1.9791
1.9860
Monday 23 December 2013 (23/12/2013)
1.9719
1.9786
1.9927
1.9726
1.9827
Friday 20 December 2013 (20/12/2013)
1.9665
1.9707
1.9835
1.9798
1.9817
Thursday 19 December 2013 (19/12/2013)
1.9632
1.9660
1.9726
1.9717
1.9722
Wednesday 18 December 2013 (18/12/2013)
1.9762
1.9630
1.9997
1.9834
1.9916
Tuesday 17 December 2013 (17/12/2013)
1.9663
1.9763
1.9823
1.9617
1.9720
Monday 16 December 2013 (16/12/2013)
1.9570
1.9665
1.9759
1.9728
1.9744
Friday 13 December 2013 (13/12/2013)
1.9650
1.9635
1.9758
1.9678
1.9718
Thursday 12 December 2013 (12/12/2013)
1.9920
1.9644
1.9919
1.9803
1.9861
Wednesday 11 December 2013 (11/12/2013)
1.9679
1.9907
1.9845
1.9842
1.9844
Tuesday 10 December 2013 (10/12/2013)
1.9688
1.9686
1.9787
1.9623
1.9705
Monday 9 December 2013 (09/12/2013)
1.9851
1.9688
1.9901
1.9717
1.9809
Friday 6 December 2013 (06/12/2013)
2.0172
1.9888
2.0056
2.0012
2.0034
Thursday 5 December 2013 (05/12/2013)
2.0062
2.0167
2.0177
2.0030
2.0104
Wednesday 4 December 2013 (04/12/2013)
2.0104
2.0073
2.0212
2.0150
2.0181
Tuesday 3 December 2013 (03/12/2013)
2.0134
2.0111
2.0273
2.0267
2.0270
Monday 2 December 2013 (02/12/2013)
2.0006
2.0125
2.0221
2.0108
2.0165

November

Friday 29 November 2013 (29/11/2013)
1.9977
2.0040
2.0127
2.0000
2.0064
Thursday 28 November 2013 (28/11/2013)
1.9946
1.9973
2.0088
1.9940
2.0014
Wednesday 27 November 2013 (27/11/2013)
1.9852
1.9945
2.0083
1.9975
2.0029
Tuesday 26 November 2013 (26/11/2013)
1.9852
1.9840
2.0058
1.9876
1.9967
Monday 25 November 2013 (25/11/2013)
1.9737
1.9858
1.9928
1.9760
1.9844
Friday 22 November 2013 (22/11/2013)
1.9640
1.9727
1.9870
1.9706
1.9788
Thursday 21 November 2013 (21/11/2013)
1.9683
1.9642
1.9859
1.9721
1.9790
Wednesday 20 November 2013 (20/11/2013)
1.9618
1.9699
1.9757
1.9701
1.9729
Tuesday 19 November 2013 (19/11/2013)
1.9497
1.9614
1.9648
1.9557
1.9603
Monday 18 November 2013 (18/11/2013)
1.9458
1.9506
1.9639
1.9459
1.9549
Friday 15 November 2013 (15/11/2013)
1.9493
1.9509
1.9655
1.9481
1.9568
Thursday 14 November 2013 (14/11/2013)
1.9599
1.9494
1.9734
1.9598
1.9666
Wednesday 13 November 2013 (13/11/2013)
1.9800
1.9589
1.9954
1.9680
1.9817
Tuesday 12 November 2013 (12/11/2013)
2.0139
1.9805
2.0155
1.9948
2.0052
Monday 11 November 2013 (11/11/2013)
1.9954
2.0136
2.0217
2.0053
2.0135
Friday 8 November 2013 (08/11/2013)
2.0253
1.9999
2.0201
2.0126
2.0164
Thursday 7 November 2013 (07/11/2013)
2.0273
2.0246
2.0346
2.0250
2.0298
Wednesday 6 November 2013 (06/11/2013)
2.0163
2.0259
2.0314
2.0234
2.0274
Tuesday 5 November 2013 (05/11/2013)
1.9968
2.0169
2.0181
2.0138
2.0160
Monday 4 November 2013 (04/11/2013)
1.9988
1.9969
2.0126
1.9964
2.0045
Friday 1 November 2013 (01/11/2013)
2.0070
1.9995
2.0179
2.0037
2.0108

October

Thursday 31 October 2013 (31/10/2013)
2.0230
2.0095
2.0390
2.0138
2.0264
Wednesday 30 October 2013 (30/10/2013)
2.0216
2.0236
2.0310
2.0235
2.0273
Tuesday 29 October 2013 (29/10/2013)
2.0271
2.0239
2.0372
2.0287
2.0330
Monday 28 October 2013 (28/10/2013)
2.0400
2.0289
2.0476
2.0302
2.0389
Friday 25 October 2013 (25/10/2013)
2.0410
2.0411
2.0507
2.0469
2.0488
Thursday 24 October 2013 (24/10/2013)
2.0383
2.0409
2.0596
2.0471
2.0534
Wednesday 23 October 2013 (23/10/2013)
2.0168
2.0391
2.0411
2.0302
2.0357
Tuesday 22 October 2013 (22/10/2013)
2.0315
2.0224
2.0365
2.0294
2.0330
Monday 21 October 2013 (21/10/2013)
2.0049
2.0314
2.0179
2.0160
2.0170
Friday 18 October 2013 (18/10/2013)
1.9964
2.0044
2.0119
1.9979
2.0049
Thursday 17 October 2013 (17/10/2013)
1.9812
1.9960
2.0010
1.9987
1.9999
Wednesday 16 October 2013 (16/10/2013)
1.9994
1.9809
1.9940
1.9922
1.9931
Tuesday 15 October 2013 (15/10/2013)
2.0098
1.9999
2.0192
2.0034
2.0113
Monday 14 October 2013 (14/10/2013)
2.0159
2.0102
2.0261
2.0164
2.0213
Friday 11 October 2013 (11/10/2013)
2.0133
2.0076
2.0529
2.0158
2.0344
Thursday 10 October 2013 (10/10/2013)
2.0393
2.0167
2.0255
2.0253
2.0254
Wednesday 9 October 2013 (09/10/2013)
2.0539
2.0393
2.0527
2.0493
2.0510
Tuesday 8 October 2013 (08/10/2013)
2.0455
2.0554
2.0554
2.0548
2.0551
Monday 7 October 2013 (07/10/2013)
2.0389
2.0477
2.0539
2.0434
2.0487
Friday 4 October 2013 (04/10/2013)
2.0731
2.0362
2.0643
2.0634
2.0639
Thursday 3 October 2013 (03/10/2013)
2.0564
2.0750
2.0912
2.0824
2.0868
Wednesday 2 October 2013 (02/10/2013)
2.0683
2.0574
2.0798
2.0662
2.0730
Tuesday 1 October 2013 (01/10/2013)
2.0373
2.0681
2.0756
2.0506
2.0631

September

Monday 30 September 2013 (30/09/2013)
2.0448
2.0368
2.0670
2.0500
2.0585
Friday 27 September 2013 (27/09/2013)
2.0366
2.0441
2.0565
2.0507
2.0536
Thursday 26 September 2013 (26/09/2013)
2.0273
2.0358
2.0382
2.0338
2.0360
Wednesday 25 September 2013 (25/09/2013)
2.0233
2.0272
2.0438
2.0255
2.0347
Tuesday 24 September 2013 (24/09/2013)
2.0025
2.0232
2.0255
2.0204
2.0230
Monday 23 September 2013 (23/09/2013)
2.0260
2.0058
2.0274
2.0152
2.0213
Friday 20 September 2013 (20/09/2013)
2.0033
2.0208
2.0279
2.0254
2.0267
Thursday 19 September 2013 (19/09/2013)
1.9869
2.0034
2.0108
1.9899
2.0004
Wednesday 18 September 2013 (18/09/2013)
1.9980
1.9863
2.0058
2.0041
2.0050
Tuesday 17 September 2013 (17/09/2013)
1.9838
1.9979
2.0123
1.9924
2.0024
Monday 16 September 2013 (16/09/2013)
1.9884
1.9842
2.0009
1.9922
1.9966
Friday 13 September 2013 (13/09/2013)
2.0022
1.9900
2.0247
1.9916
2.0082
Thursday 12 September 2013 (12/09/2013)
2.0023
2.0027
2.0191
2.0063
2.0127
Wednesday 11 September 2013 (11/09/2013)
2.0007
2.0004
2.0182
2.0040
2.0111
Tuesday 10 September 2013 (10/09/2013)
1.9971
1.9993
2.0101
2.0052
2.0077
Monday 9 September 2013 (09/09/2013)
1.9856
1.9978
2.0151
1.9916
2.0034
Friday 6 September 2013 (06/09/2013)
2.0040
1.9878
2.0152
2.0022
2.0087
Thursday 5 September 2013 (05/09/2013)
2.0187
2.0036
2.0379
2.0128
2.0254
Wednesday 4 September 2013 (04/09/2013)
2.0215
2.0188
2.0312
2.0197
2.0255
Tuesday 3 September 2013 (03/09/2013)
2.0174
2.0215
2.0352
2.0300
2.0326
Monday 2 September 2013 (02/09/2013)
2.0252
2.0296
2.0311
2.0185
2.0248

August

Friday 30 August 2013 (30/08/2013)
2.0252
2.0296
2.0311
2.0185
2.0248
Thursday 29 August 2013 (29/08/2013)
2.0467
2.0266
2.0552
2.0292
2.0422
Wednesday 28 August 2013 (28/08/2013)
2.0398
2.0463
2.0613
2.0442
2.0528
Tuesday 27 August 2013 (27/08/2013)
2.0248
2.0402
2.0523
2.0416
2.0470
Monday 26 August 2013 (26/08/2013)
2.0028
2.0249
2.0255
2.0153
2.0204
Friday 23 August 2013 (23/08/2013)
2.0090
1.9993
2.0077
1.9986
2.0032
Thursday 22 August 2013 (22/08/2013)
2.0193
2.0063
2.0301
2.0190
2.0246
Wednesday 21 August 2013 (21/08/2013)
1.9991
2.0178
2.0181
2.0175
2.0178
Tuesday 20 August 2013 (20/08/2013)
2.0091
1.9991
2.0142
2.0050
2.0096
Monday 19 August 2013 (19/08/2013)
1.9845
2.0086
2.0037
2.0005
2.0021
Friday 16 August 2013 (16/08/2013)
1.9675
1.9837
2.0154
1.9861
2.0008
Thursday 15 August 2013 (15/08/2013)
1.9561
1.9689
1.9736
1.9728
1.9732
Wednesday 14 August 2013 (14/08/2013)
1.9493
1.9559
1.9652
1.9551
1.9602
Tuesday 13 August 2013 (13/08/2013)
1.9422
1.9463
1.9565
1.9490
1.9528
Monday 12 August 2013 (12/08/2013)
1.9417
1.9435
1.9426
1.9378
1.9402
Friday 9 August 2013 (09/08/2013)
1.9432
1.9425
1.9552
1.9399
1.9476
Thursday 8 August 2013 (08/08/2013)
1.9517
1.9416
1.9530
1.9418
1.9474
Wednesday 7 August 2013 (07/08/2013)
1.9267
1.9524
1.9412
1.9343
1.9378
Tuesday 6 August 2013 (06/08/2013)
1.9214
1.9269
1.9360
1.9266
1.9313
Monday 5 August 2013 (05/08/2013)
1.9199
1.9213
1.9293
1.9192
1.9243
Friday 2 August 2013 (02/08/2013)
1.9431
1.9185
1.9431
1.9294
1.9363
Thursday 1 August 2013 (01/08/2013)
1.9562
1.9412
1.9735
1.9417
1.9576

July

Wednesday 31 July 2013 (31/07/2013)
1.9460
1.9527
1.9559
1.9516
1.9538
Tuesday 30 July 2013 (30/07/2013)
1.9693
1.9464
1.9784
1.9508
1.9646
Monday 29 July 2013 (29/07/2013)
1.9571
1.9693
1.9705
1.9633
1.9669
Friday 26 July 2013 (26/07/2013)
1.9449
1.9569
1.9628
1.9570
1.9599
Thursday 25 July 2013 (25/07/2013)
1.9400
1.9449
1.9520
1.9452
1.9486
Wednesday 24 July 2013 (24/07/2013)
1.9387
1.9414
1.9534
1.9461
1.9498
Tuesday 23 July 2013 (23/07/2013)
1.9267
1.9384
1.9339
1.9321
1.9330
Monday 22 July 2013 (22/07/2013)
1.9155
1.9261
1.9278
1.9148
1.9213
Friday 19 July 2013 (19/07/2013)
1.9018
1.9171
1.9202
1.9167
1.9185
Thursday 18 July 2013 (18/07/2013)
1.8967
1.9017
1.9006
1.8920
1.8963
Wednesday 17 July 2013 (17/07/2013)
1.9167
1.8972
1.9175
1.9013
1.9094
Tuesday 16 July 2013 (16/07/2013)
1.8977
1.9178
1.9026
1.8977
1.9002
Monday 15 July 2013 (15/07/2013)
1.9263
1.8982
1.9204
1.9152
1.9178
Friday 12 July 2013 (12/07/2013)
1.9225
1.9220
1.9229
1.9210
1.9220
Thursday 11 July 2013 (11/07/2013)
1.9208
1.9228
1.9289
1.9198
1.9244
Wednesday 10 July 2013 (10/07/2013)
1.8986
1.9206
1.9185
1.9109
1.9147
Tuesday 9 July 2013 (09/07/2013)
1.9001
1.8988
1.9043
1.8985
1.9014
Monday 8 July 2013 (08/07/2013)
1.9210
1.9000
1.9118
1.9097
1.9108
Friday 5 July 2013 (05/07/2013)
1.9349
1.9248
1.9284
1.9247
1.9266
Thursday 4 July 2013 (04/07/2013)
1.9372
1.9353
1.9359
1.9243
1.9301
Wednesday 3 July 2013 (03/07/2013)
1.9408
1.9376
1.9587
1.9532
1.9560
Tuesday 2 July 2013 (02/07/2013)
1.9434
1.9409
1.9434
1.9391
1.9413
Monday 1 July 2013 (01/07/2013)
1.9320
1.9436
1.9334
1.9294
1.9314

June

Friday 28 June 2013 (28/06/2013)
1.9320
1.9344
1.9385
1.9334
1.9360
Thursday 27 June 2013 (27/06/2013)
1.9491
1.9320
1.9496
1.9340
1.9418
Wednesday 26 June 2013 (26/06/2013)
1.9668
1.9487
1.9694
1.9608
1.9651
Tuesday 25 June 2013 (25/06/2013)
1.9653
1.9691
1.9690
1.9638
1.9664
Monday 24 June 2013 (24/06/2013)
1.9916
1.9657
1.9975
1.9765
1.9870
Friday 21 June 2013 (21/06/2013)
2.0354
1.9962
2.0170
2.0092
2.0131
Thursday 20 June 2013 (20/06/2013)
2.0519
2.0346
2.0414
2.0349
2.0382
Wednesday 19 June 2013 (19/06/2013)
2.0013
2.0493
2.0288
2.0098
2.0193
Tuesday 18 June 2013 (18/06/2013)
1.9863
2.0019
1.9907
1.9845
1.9876
Monday 17 June 2013 (17/06/2013)
1.9759
1.9874
1.9848
1.9840
1.9844
Friday 14 June 2013 (14/06/2013)
1.9496
1.9780
1.9585
1.9540
1.9563
Thursday 13 June 2013 (13/06/2013)
2.0052
1.9497
1.9848
1.9631
1.9740
Wednesday 12 June 2013 (12/06/2013)
1.9587
2.0037
1.9721
1.9689
1.9705
Tuesday 11 June 2013 (11/06/2013)
1.9635
1.9588
1.9761
1.9610
1.9686
Monday 10 June 2013 (10/06/2013)
1.9406
1.9635
1.9587
1.9518
1.9553
Friday 7 June 2013 (07/06/2013)
1.9563
1.9486
1.9613
1.9407
1.9510
Thursday 6 June 2013 (06/06/2013)
1.9512
1.9549
1.9785
1.9525
1.9655
Wednesday 5 June 2013 (05/06/2013)
1.9385
1.9510
1.9491
1.9418
1.9455
Tuesday 4 June 2013 (04/06/2013)
1.9478
1.9376
1.9455
1.9361
1.9408
Monday 3 June 2013 (03/06/2013)
1.9337
1.9470
1.9539
1.9463
1.9501

May

Friday 31 May 2013 (31/05/2013)
1.9473
1.9354
1.9554
1.9506
1.9530
Thursday 30 May 2013 (30/05/2013)
1.9039
1.9472
1.9391
1.9143
1.9267
Wednesday 29 May 2013 (29/05/2013)
1.8790
1.9025
1.8995
1.8939
1.8967
Tuesday 28 May 2013 (28/05/2013)
1.8777
1.8798
1.8805
1.8732
1.8769
Monday 27 May 2013 (27/05/2013)
1.8873
1.8777
1.8849
1.8783
1.8816
Friday 24 May 2013 (24/05/2013)
1.8658
1.8871
1.8845
1.8688
1.8767
Thursday 23 May 2013 (23/05/2013)
1.8701
1.8659
1.8789
1.8684
1.8737
Wednesday 22 May 2013 (22/05/2013)
1.8647
1.8703
1.8665
1.8586
1.8626
Tuesday 21 May 2013 (21/05/2013)
1.8479
1.8641
1.8600
1.8489
1.8545
Monday 20 May 2013 (20/05/2013)
1.8456
1.8480
1.8572
1.8467
1.8520
Friday 17 May 2013 (17/05/2013)
1.8405
1.8452
1.8508
1.8445
1.8477
Thursday 16 May 2013 (16/05/2013)
1.8291
1.8407
1.8443
1.8424
1.8434
Wednesday 15 May 2013 (15/05/2013)
1.8286
1.8284
1.8319
1.8258
1.8289
Tuesday 14 May 2013 (14/05/2013)
1.8399
1.8287
1.8323
1.8257
1.8290
Monday 13 May 2013 (13/05/2013)
1.8276
1.8394
1.8374
1.8313
1.8344
Friday 10 May 2013 (10/05/2013)
1.8302
1.8318
1.8431
1.8342
1.8387
Thursday 9 May 2013 (09/05/2013)
1.8451
1.8314
1.8422
1.8339
1.8381
Wednesday 8 May 2013 (08/05/2013)
1.8412
1.8392
1.8554
1.8488
1.8521
Tuesday 7 May 2013 (07/05/2013)
1.8498
1.8412
1.8629
1.8491
1.8560
Monday 6 May 2013 (06/05/2013)
1.8606
1.8492
1.8703
1.8511
1.8607
Friday 3 May 2013 (03/05/2013)
1.8622
1.8572
1.8755
1.8657
1.8706
Thursday 2 May 2013 (02/05/2013)
1.8857
1.8615
1.8937
1.8686
1.8812
Wednesday 1 May 2013 (01/05/2013)
1.8720
1.8881
1.8956
1.8918
1.8937

April

Tuesday 30 April 2013 (30/04/2013)
1.8672
1.8729
1.8874
1.8620
1.8747
Monday 29 April 2013 (29/04/2013)
1.8503
1.8675
1.8676
1.8597
1.8637
Friday 26 April 2013 (26/04/2013)
1.8425
1.8503
1.8649
1.8512
1.8581
Thursday 25 April 2013 (25/04/2013)
1.8388
1.8438
1.8619
1.8405
1.8512
Wednesday 24 April 2013 (24/04/2013)
1.8422
1.8394
1.8616
1.8523
1.8570
Tuesday 23 April 2013 (23/04/2013)
1.8793
1.8430
1.8840
1.8546
1.8693
Monday 22 April 2013 (22/04/2013)
1.8792
1.8801
1.8948
1.8850
1.8899
Friday 19 April 2013 (19/04/2013)
1.8765
1.8748
1.8914
1.8761
1.8838
Thursday 18 April 2013 (18/04/2013)
1.8743
1.8772
1.8895
1.8844
1.8870
Wednesday 17 April 2013 (17/04/2013)
1.9084
1.8744
1.9207
1.8833
1.9020
Tuesday 16 April 2013 (16/04/2013)
1.9111
1.9086
1.9253
1.9109
1.9181
Monday 15 April 2013 (15/04/2013)
1.8946
1.9108
1.9124
1.9074
1.9099
Friday 12 April 2013 (12/04/2013)
1.8961
1.8985
1.9255
1.8938
1.9097
Thursday 11 April 2013 (11/04/2013)
1.8935
1.8965
1.9150
1.8972
1.9061
Wednesday 10 April 2013 (10/04/2013)
1.9029
1.8931
1.9134
1.8984
1.9059
Tuesday 9 April 2013 (09/04/2013)
1.8990
1.9021
1.9229
1.8968
1.9099
Monday 8 April 2013 (08/04/2013)
1.9089
1.8990
1.9073
1.9011
1.9042
Friday 5 April 2013 (05/04/2013)
1.8878
1.8906
1.9077
1.8893
1.8985
Thursday 4 April 2013 (04/04/2013)
1.8959
1.8879
1.8861
1.8830
1.8846
Wednesday 3 April 2013 (03/04/2013)
1.8918
1.8964
1.8980
1.8889
1.8935
Tuesday 2 April 2013 (02/04/2013)
1.8979
1.8909
1.8997
1.8932
1.8965
Monday 1 April 2013 (01/04/2013)
1.8884
1.8977
1.8948
1.8881
1.8915

March

Friday 29 March 2013 (29/03/2013)
1.8956
1.8904
1.8909
1.8891
1.8900
Thursday 28 March 2013 (28/03/2013)
1.8921
1.8952
1.8938
1.8925
1.8932
Wednesday 27 March 2013 (27/03/2013)
1.9055
1.8922
1.9045
1.9006
1.9026
Tuesday 26 March 2013 (26/03/2013)
1.8938
1.9037
1.8969
1.8943
1.8956
Monday 25 March 2013 (25/03/2013)
1.9032
1.8922
1.9021
1.8993
1.9007
Friday 22 March 2013 (22/03/2013)
1.9164
1.9028
1.9115
1.9041
1.9078
Thursday 21 March 2013 (21/03/2013)
1.9093
1.9162
1.9112
1.9078
1.9095
Wednesday 20 March 2013 (20/03/2013)
1.9230
1.9089
1.9226
1.9218
1.9222
Tuesday 19 March 2013 (19/03/2013)
1.9297
1.9231
1.9260
1.9246
1.9253
Monday 18 March 2013 (18/03/2013)
1.9267
1.9291
1.9393
1.9287
1.9340
Friday 15 March 2013 (15/03/2013)
1.9317
1.9457
1.9406
1.9389
1.9398
Thursday 14 March 2013 (14/03/2013)
1.9342
1.9316
1.9328
1.9325
1.9327
Wednesday 13 March 2013 (13/03/2013)
1.9579
1.9344
1.9538
1.9442
1.9490
Tuesday 12 March 2013 (12/03/2013)
1.9632
1.9576
1.9596
1.9570
1.9583
Monday 11 March 2013 (11/03/2013)
1.9699
1.9630
1.9710
1.9577
1.9644
Friday 8 March 2013 (08/03/2013)
2.0171
1.9726
2.0010
1.9843
1.9927
Thursday 7 March 2013 (07/03/2013)
1.9901
2.0160
2.0118
1.9997
2.0058
Wednesday 6 March 2013 (06/03/2013)
1.9917
1.9895
1.9903
1.9885
1.9894
Tuesday 5 March 2013 (05/03/2013)
1.9863
1.9905
1.9915
1.9878
1.9897
Monday 4 March 2013 (04/03/2013)
1.9844
1.9866
1.9857
1.9827
1.9842
Friday 1 March 2013 (01/03/2013)
1.9764
1.9827
1.9853
1.9780
1.9817

February

Thursday 28 February 2013 (28/02/2013)
1.9857
1.9758
1.9841
1.9793
1.9817
Wednesday 27 February 2013 (27/02/2013)
1.9886
1.9848
1.9974
1.9864
1.9919
Tuesday 26 February 2013 (26/02/2013)
1.9748
1.9881
1.9837
1.9801
1.9819
Monday 25 February 2013 (25/02/2013)
1.9709
1.9750
1.9886
1.9766
1.9826
Friday 22 February 2013 (22/02/2013)
1.9863
1.9804
1.9841
1.9810
1.9826
Thursday 21 February 2013 (21/02/2013)
2.0047
1.9845
2.0038
1.9878
1.9958
Wednesday 20 February 2013 (20/02/2013)
2.0031
2.0031
2.0113
2.0063
2.0088
Tuesday 19 February 2013 (19/02/2013)
1.9988
2.0027
2.0051
1.9991
2.0021
Monday 18 February 2013 (18/02/2013)
2.0071
1.9993
2.0010
2.0005
2.0008
Friday 15 February 2013 (15/02/2013)
2.0107
2.0085
2.0088
2.0054
2.0071
Thursday 14 February 2013 (14/02/2013)
2.0192
2.0104
2.0122
2.0057
2.0090
Wednesday 13 February 2013 (13/02/2013)
1.9949
2.0190
2.0191
1.9933
2.0062
Tuesday 12 February 2013 (12/02/2013)
1.9917
1.9947
2.0011
1.9910
1.9961
Monday 11 February 2013 (11/02/2013)
1.9752
1.9918
1.9943
1.9788
1.9866
Friday 8 February 2013 (08/02/2013)
1.9852
1.9737
1.9842
1.9761
1.9802
Thursday 7 February 2013 (07/02/2013)
1.9937
1.9845
1.9990
1.9819
1.9905
Wednesday 6 February 2013 (06/02/2013)
1.9976
1.9931
1.9990
1.9943
1.9967
Tuesday 5 February 2013 (05/02/2013)
2.0091
1.9989
2.0049
1.9974
2.0012
Monday 4 February 2013 (04/02/2013)
1.9983
2.0099
2.0067
1.9999
2.0033
Friday 1 February 2013 (01/02/2013)
1.9985
1.9987
2.0044
2.0026
2.0035

January

Thursday 31 January 2013 (31/01/2013)
2.0044
1.9971
2.0009
1.9999
2.0004
Wednesday 30 January 2013 (30/01/2013)
1.9965
2.0056
2.0043
1.9975
2.0009
Tuesday 29 January 2013 (29/01/2013)
1.9891
1.9963
1.9932
1.9855
1.9894
Monday 28 January 2013 (28/01/2013)
1.9707
1.9897
1.9853
1.9704
1.9779
Friday 25 January 2013 (25/01/2013)
1.9468
1.9689
1.9609
1.9571
1.9590
Thursday 24 January 2013 (24/01/2013)
1.9480
1.9472
1.9445
1.9434
1.9440
Wednesday 23 January 2013 (23/01/2013)
1.9393
1.9480
1.9396
1.9378
1.9387
Tuesday 22 January 2013 (22/01/2013)
1.9429
1.9396
1.9454
1.9425
1.9440
Monday 21 January 2013 (21/01/2013)
1.9439
1.9436
1.9446
1.9394
1.9420
Friday 18 January 2013 (18/01/2013)
1.9381
1.9440
1.9416
1.9377
1.9397
Thursday 17 January 2013 (17/01/2013)
1.9409
1.9386
1.9413
1.9395
1.9404
Wednesday 16 January 2013 (16/01/2013)
1.9406
1.9410
1.9445
1.9399
1.9422
Tuesday 15 January 2013 (15/01/2013)
1.9539
1.9407
1.9546
1.9451
1.9499
Monday 14 January 2013 (14/01/2013)
1.9581
1.9540
1.9559
1.9554
1.9557
Friday 11 January 2013 (11/01/2013)
1.9425
1.9584
1.9511
1.9445
1.9478
Thursday 10 January 2013 (10/01/2013)
1.9387
1.9430
1.9455
1.9403
1.9429
Wednesday 9 January 2013 (09/01/2013)
1.9524
1.9385
1.9467
1.9408
1.9438
Tuesday 8 January 2013 (08/01/2013)
1.9639
1.9503
1.9605
1.9522
1.9564
Monday 7 January 2013 (07/01/2013)
1.9522
1.9628
1.9552
1.9540
1.9546
Friday 4 January 2013 (04/01/2013)
1.9610
1.9498
1.9589
1.9498
1.9544
Thursday 3 January 2013 (03/01/2013)
1.9644
1.9605
1.9620
1.9597
1.9609
Wednesday 2 January 2013 (02/01/2013)
1.9785
1.9644
1.9859
1.9703
1.9781
Tuesday 1 January 2013 (01/01/2013)
1.9806
1.9795
1.9832
1.9785
1.9809