Swedish Krona-Mauritius Rupee History: 2024
Go
Set AlertDaily SEK/MUR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.5615, reached on 30/09/2024
The lowest level of 2024 was 4.1753 reached 13/03/2024
The average level of 2024 was 4.3706
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/MUR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 4.2432 | 4.2494 | 4.2543 | 4.2420 | 4.2482 |
| Wednesday 25 December 2024 (25/12/2024) | 4.2374 | 4.2427 | 4.2405 | 4.2350 | 4.2378 |
| Tuesday 24 December 2024 (24/12/2024) | 4.2374 | 4.2427 | 4.2405 | 4.2350 | 4.2378 |
| Monday 23 December 2024 (23/12/2024) | 4.2740 | 4.2371 | 4.2616 | 4.2439 | 4.2528 |
| Friday 20 December 2024 (20/12/2024) | 4.2931 | 4.2664 | 4.2759 | 4.2653 | 4.2706 |
| Thursday 19 December 2024 (19/12/2024) | 4.2137 | 4.2951 | 4.2621 | 4.2384 | 4.2503 |
| Wednesday 18 December 2024 (18/12/2024) | 4.2400 | 4.2161 | 4.2502 | 4.2307 | 4.2405 |
| Tuesday 17 December 2024 (17/12/2024) | 4.2659 | 4.2398 | 4.2671 | 4.2373 | 4.2522 |
| Monday 16 December 2024 (16/12/2024) | 4.2866 | 4.2655 | 4.2810 | 4.2659 | 4.2735 |
| Friday 13 December 2024 (13/12/2024) | 4.2748 | 4.2923 | 4.2941 | 4.2730 | 4.2836 |
| Thursday 12 December 2024 (12/12/2024) | 4.2489 | 4.2758 | 4.2751 | 4.2707 | 4.2729 |
| Wednesday 11 December 2024 (11/12/2024) | 4.2352 | 4.2488 | 4.2536 | 4.2535 | 4.2536 |
| Tuesday 10 December 2024 (10/12/2024) | 4.2746 | 4.2348 | 4.2643 | 4.2415 | 4.2529 |
| Monday 9 December 2024 (09/12/2024) | 4.2656 | 4.2750 | 4.2678 | 4.2628 | 4.2653 |
| Friday 6 December 2024 (06/12/2024) | 4.2898 | 4.2625 | 4.2881 | 4.2640 | 4.2761 |
| Thursday 5 December 2024 (05/12/2024) | 4.2680 | 4.2893 | 4.2819 | 4.2678 | 4.2749 |
| Wednesday 4 December 2024 (04/12/2024) | 4.2447 | 4.2677 | 4.2660 | 4.2421 | 4.2541 |
| Tuesday 3 December 2024 (03/12/2024) | 4.2449 | 4.2446 | 4.2421 | 4.2417 | 4.2419 |
| Monday 2 December 2024 (02/12/2024) | 4.2548 | 4.2453 | 4.2548 | 4.2486 | 4.2517 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.2536 | 4.2494 | 4.2622 | 4.2540 | 4.2581 |
| Thursday 28 November 2024 (28/11/2024) | 4.2739 | 4.2531 | 4.2659 | 4.2596 | 4.2628 |
| Wednesday 27 November 2024 (27/11/2024) | 4.2600 | 4.2733 | 4.2690 | 4.2671 | 4.2681 |
| Tuesday 26 November 2024 (26/11/2024) | 4.2582 | 4.2598 | 4.2575 | 4.2476 | 4.2526 |
| Monday 25 November 2024 (25/11/2024) | 4.2472 | 4.2586 | 4.2638 | 4.2536 | 4.2587 |
| Friday 22 November 2024 (22/11/2024) | 4.2074 | 4.2415 | 4.2328 | 4.2098 | 4.2213 |
| Thursday 21 November 2024 (21/11/2024) | 4.1990 | 4.2082 | 4.2174 | 4.2080 | 4.2127 |
| Wednesday 20 November 2024 (20/11/2024) | 4.2298 | 4.1991 | 4.2310 | 4.2026 | 4.2168 |
| Tuesday 19 November 2024 (19/11/2024) | 4.2559 | 4.2291 | 4.2417 | 4.2316 | 4.2367 |
| Monday 18 November 2024 (18/11/2024) | 4.3052 | 4.2552 | 4.3035 | 4.2455 | 4.2745 |
| Friday 15 November 2024 (15/11/2024) | 4.2899 | 4.3132 | 4.3168 | 4.2997 | 4.3083 |
| Thursday 14 November 2024 (14/11/2024) | 4.2850 | 4.2899 | 4.2930 | 4.2914 | 4.2922 |
| Wednesday 13 November 2024 (13/11/2024) | 4.3366 | 4.2864 | 4.3125 | 4.3109 | 4.3117 |
| Tuesday 12 November 2024 (12/11/2024) | 4.3127 | 4.3377 | 4.3267 | 4.3225 | 4.3246 |
| Monday 11 November 2024 (11/11/2024) | 4.2898 | 4.3129 | 4.3029 | 4.2954 | 4.2992 |
| Friday 8 November 2024 (08/11/2024) | 4.3412 | 4.2960 | 4.3298 | 4.3006 | 4.3152 |
| Thursday 7 November 2024 (07/11/2024) | 4.2846 | 4.3406 | 4.3181 | 4.2996 | 4.3089 |
| Wednesday 6 November 2024 (06/11/2024) | 4.2896 | 4.2845 | 4.2713 | 4.2653 | 4.2683 |
| Tuesday 5 November 2024 (05/11/2024) | 4.2741 | 4.2889 | 4.2888 | 4.2835 | 4.2862 |
| Monday 4 November 2024 (04/11/2024) | 4.2776 | 4.2743 | 4.2926 | 4.2790 | 4.2858 |
| Friday 1 November 2024 (01/11/2024) | 4.3456 | 4.2693 | 4.3137 | 4.2924 | 4.3031 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.3203 | 4.3469 | 4.3481 | 4.3088 | 4.3285 |
| Wednesday 30 October 2024 (30/10/2024) | 4.3359 | 4.3205 | 4.3278 | 4.3214 | 4.3246 |
| Tuesday 29 October 2024 (29/10/2024) | 4.3432 | 4.3354 | 4.3361 | 4.3250 | 4.3306 |
| Monday 28 October 2024 (28/10/2024) | 4.3494 | 4.3434 | 4.3568 | 4.3446 | 4.3507 |
| Friday 25 October 2024 (25/10/2024) | 4.3732 | 4.3479 | 4.3644 | 4.3501 | 4.3573 |
| Thursday 24 October 2024 (24/10/2024) | 4.3593 | 4.3732 | 4.3639 | 4.3541 | 4.3590 |
| Wednesday 23 October 2024 (23/10/2024) | 4.3663 | 4.3600 | 4.3607 | 4.3511 | 4.3559 |
| Tuesday 22 October 2024 (22/10/2024) | 4.3449 | 4.3662 | 4.3652 | 4.3587 | 4.3620 |
| Monday 21 October 2024 (21/10/2024) | 4.4120 | 4.3541 | 4.4054 | 4.3588 | 4.3821 |
| Friday 18 October 2024 (18/10/2024) | 4.3996 | 4.4123 | 4.4059 | 4.4035 | 4.4047 |
| Thursday 17 October 2024 (17/10/2024) | 4.4151 | 4.3995 | 4.4131 | 4.3982 | 4.4057 |
| Wednesday 16 October 2024 (16/10/2024) | 4.4449 | 4.4158 | 4.4506 | 4.4315 | 4.4411 |
| Tuesday 15 October 2024 (15/10/2024) | 4.4327 | 4.4468 | 4.4512 | 4.4445 | 4.4479 |
| Monday 14 October 2024 (14/10/2024) | 4.4367 | 4.4326 | 4.4444 | 4.4299 | 4.4372 |
| Friday 11 October 2024 (11/10/2024) | 4.4397 | 4.4446 | 4.4459 | 4.4296 | 4.4378 |
| Thursday 10 October 2024 (10/10/2024) | 4.4302 | 4.4397 | 4.4424 | 4.4301 | 4.4363 |
| Wednesday 9 October 2024 (09/10/2024) | 4.4439 | 4.4306 | 4.4487 | 4.4306 | 4.4397 |
| Tuesday 8 October 2024 (08/10/2024) | 4.4953 | 4.4437 | 4.4931 | 4.4484 | 4.4708 |
| Monday 7 October 2024 (07/10/2024) | 4.5051 | 4.4952 | 4.4985 | 4.4864 | 4.4925 |
| Friday 4 October 2024 (04/10/2024) | 4.4973 | 4.4914 | 4.5035 | 4.4920 | 4.4978 |
| Thursday 3 October 2024 (03/10/2024) | 4.5077 | 4.4971 | 4.5138 | 4.5022 | 4.5080 |
| Wednesday 2 October 2024 (02/10/2024) | 4.4885 | 4.5079 | 4.4969 | 4.4969 | 4.4969 |
| Tuesday 1 October 2024 (01/10/2024) | 4.5244 | 4.4890 | 4.5106 | 4.5018 | 4.5062 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.5537 | 4.5250 | 4.5615 | 4.5239 | 4.5427 |
| Friday 27 September 2024 (27/09/2024) | 4.5202 | 4.5592 | 4.5489 | 4.5281 | 4.5385 |
| Thursday 26 September 2024 (26/09/2024) | 4.4960 | 4.5197 | 4.5143 | 4.5048 | 4.5096 |
| Wednesday 25 September 2024 (25/09/2024) | 4.5324 | 4.4972 | 4.5284 | 4.5183 | 4.5234 |
| Tuesday 24 September 2024 (24/09/2024) | 4.4773 | 4.5316 | 4.5074 | 4.4994 | 4.5034 |
| Monday 23 September 2024 (23/09/2024) | 4.5041 | 4.4768 | 4.4977 | 4.4813 | 4.4895 |
| Friday 20 September 2024 (20/09/2024) | 4.5163 | 4.5021 | 4.5130 | 4.4905 | 4.5018 |
| Thursday 19 September 2024 (19/09/2024) | 4.4936 | 4.5164 | 4.5122 | 4.5109 | 4.5116 |
| Wednesday 18 September 2024 (18/09/2024) | 4.5084 | 4.4939 | 4.5066 | 4.4908 | 4.4987 |
| Tuesday 17 September 2024 (17/09/2024) | 4.5068 | 4.5094 | 4.5138 | 4.5013 | 4.5076 |
| Monday 16 September 2024 (16/09/2024) | 4.4902 | 4.5059 | 4.5075 | 4.4956 | 4.5016 |
| Friday 13 September 2024 (13/09/2024) | 4.4692 | 4.4937 | 4.5005 | 4.4797 | 4.4901 |
| Thursday 12 September 2024 (12/09/2024) | 4.4431 | 4.4679 | 4.4583 | 4.4454 | 4.4519 |
| Wednesday 11 September 2024 (11/09/2024) | 4.4414 | 4.4438 | 4.4534 | 4.4356 | 4.4445 |
| Tuesday 10 September 2024 (10/09/2024) | 4.4432 | 4.4418 | 4.4518 | 4.4368 | 4.4443 |
| Monday 9 September 2024 (09/09/2024) | 4.4739 | 4.4436 | 4.4621 | 4.4500 | 4.4561 |
| Friday 6 September 2024 (06/09/2024) | 4.4886 | 4.4703 | 4.4935 | 4.4821 | 4.4878 |
| Thursday 5 September 2024 (05/09/2024) | 4.4831 | 4.4884 | 4.4952 | 4.4775 | 4.4864 |
| Wednesday 4 September 2024 (04/09/2024) | 4.5235 | 4.4828 | 4.5085 | 4.4799 | 4.4942 |
| Tuesday 3 September 2024 (03/09/2024) | 4.5280 | 4.5236 | 4.5351 | 4.5218 | 4.5285 |
| Monday 2 September 2024 (02/09/2024) | 4.5302 | 4.5278 | 4.5396 | 4.5286 | 4.5341 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.5224 | 4.5296 | 4.5302 | 4.5239 | 4.5271 |
| Thursday 29 August 2024 (29/08/2024) | 4.5348 | 4.5228 | 4.5323 | 4.5285 | 4.5304 |
| Wednesday 28 August 2024 (28/08/2024) | 4.5365 | 4.5355 | 4.5386 | 4.5342 | 4.5364 |
| Tuesday 27 August 2024 (27/08/2024) | 4.5151 | 4.5359 | 4.5258 | 4.5194 | 4.5226 |
| Monday 26 August 2024 (26/08/2024) | 4.5007 | 4.5152 | 4.5248 | 4.5038 | 4.5143 |
| Friday 23 August 2024 (23/08/2024) | 4.4980 | 4.5117 | 4.4999 | 4.4908 | 4.4954 |
| Thursday 22 August 2024 (22/08/2024) | 4.5147 | 4.4984 | 4.5150 | 4.4970 | 4.5060 |
| Wednesday 21 August 2024 (21/08/2024) | 4.5210 | 4.5137 | 4.5159 | 4.4990 | 4.5075 |
| Tuesday 20 August 2024 (20/08/2024) | 4.4808 | 4.5206 | 4.5174 | 4.4784 | 4.4979 |
| Monday 19 August 2024 (19/08/2024) | 4.4383 | 4.4803 | 4.4567 | 4.4334 | 4.4451 |
| Friday 16 August 2024 (16/08/2024) | 4.3842 | 4.4174 | 4.4002 | 4.3872 | 4.3937 |
| Thursday 15 August 2024 (15/08/2024) | 4.4178 | 4.3843 | 4.4171 | 4.3832 | 4.4002 |
| Wednesday 14 August 2024 (14/08/2024) | 4.4104 | 4.4181 | 4.4467 | 4.4162 | 4.4315 |
| Tuesday 13 August 2024 (13/08/2024) | 4.4081 | 4.4090 | 4.4105 | 4.4006 | 4.4056 |
| Monday 12 August 2024 (12/08/2024) | 4.4054 | 4.4081 | 4.4165 | 4.3998 | 4.4082 |
| Friday 9 August 2024 (09/08/2024) | 4.3939 | 4.4122 | 4.4076 | 4.4062 | 4.4069 |
| Thursday 8 August 2024 (08/08/2024) | 4.4390 | 4.3932 | 4.4441 | 4.4019 | 4.4230 |
| Wednesday 7 August 2024 (07/08/2024) | 4.3940 | 4.4399 | 4.4333 | 4.4166 | 4.4250 |
| Tuesday 6 August 2024 (06/08/2024) | 4.3880 | 4.3940 | 4.3968 | 4.3924 | 4.3946 |
| Monday 5 August 2024 (05/08/2024) | 4.4122 | 4.3876 | 4.4209 | 4.3910 | 4.4060 |
| Friday 2 August 2024 (02/08/2024) | 4.3565 | 4.4029 | 4.3957 | 4.3460 | 4.3709 |
| Thursday 1 August 2024 (01/08/2024) | 4.3577 | 4.3573 | 4.3714 | 4.3548 | 4.3631 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.3341 | 4.3572 | 4.3651 | 4.3305 | 4.3478 |
| Tuesday 30 July 2024 (30/07/2024) | 4.2953 | 4.3341 | 4.3285 | 4.3005 | 4.3145 |
| Monday 29 July 2024 (29/07/2024) | 4.3303 | 4.2949 | 4.3215 | 4.3107 | 4.3161 |
| Friday 26 July 2024 (26/07/2024) | 4.3271 | 4.3255 | 4.3403 | 4.3214 | 4.3309 |
| Thursday 25 July 2024 (25/07/2024) | 4.3371 | 4.3277 | 4.3353 | 4.3145 | 4.3249 |
| Wednesday 24 July 2024 (24/07/2024) | 4.3266 | 4.3372 | 4.3295 | 4.3238 | 4.3267 |
| Tuesday 23 July 2024 (23/07/2024) | 4.3435 | 4.3267 | 4.3421 | 4.3285 | 4.3353 |
| Monday 22 July 2024 (22/07/2024) | 4.3777 | 4.3433 | 4.3824 | 4.3475 | 4.3650 |
| Friday 19 July 2024 (19/07/2024) | 4.3946 | 4.3727 | 4.4072 | 4.3666 | 4.3869 |
| Thursday 18 July 2024 (18/07/2024) | 4.4198 | 4.3950 | 4.4104 | 4.4078 | 4.4091 |
| Wednesday 17 July 2024 (17/07/2024) | 4.3944 | 4.4199 | 4.4108 | 4.4031 | 4.4070 |
| Tuesday 16 July 2024 (16/07/2024) | 4.3994 | 4.3942 | 4.3956 | 4.3908 | 4.3932 |
| Monday 15 July 2024 (15/07/2024) | 4.4318 | 4.3996 | 4.4294 | 4.3970 | 4.4132 |
| Friday 12 July 2024 (12/07/2024) | 4.4459 | 4.4245 | 4.4507 | 4.4185 | 4.4346 |
| Thursday 11 July 2024 (11/07/2024) | 4.4259 | 4.4451 | 4.4454 | 4.4377 | 4.4416 |
| Wednesday 10 July 2024 (10/07/2024) | 4.4374 | 4.4252 | 4.4361 | 4.4237 | 4.4299 |
| Tuesday 9 July 2024 (09/07/2024) | 4.4190 | 4.4379 | 4.4408 | 4.4165 | 4.4287 |
| Monday 8 July 2024 (08/07/2024) | 4.4664 | 4.4222 | 4.4584 | 4.4357 | 4.4471 |
| Friday 5 July 2024 (05/07/2024) | 4.4883 | 4.4775 | 4.4820 | 4.4723 | 4.4772 |
| Thursday 4 July 2024 (04/07/2024) | 4.4778 | 4.4878 | 4.4808 | 4.4804 | 4.4806 |
| Wednesday 3 July 2024 (03/07/2024) | 4.4336 | 4.4772 | 4.4552 | 4.4502 | 4.4527 |
| Tuesday 2 July 2024 (02/07/2024) | 4.4069 | 4.4342 | 4.4217 | 4.4052 | 4.4135 |
| Monday 1 July 2024 (01/07/2024) | 4.4712 | 4.4073 | 4.4398 | 4.4334 | 4.4366 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.4170 | 4.4539 | 4.4331 | 4.4318 | 4.4325 |
| Thursday 27 June 2024 (27/06/2024) | 4.4547 | 4.4172 | 4.4486 | 4.4396 | 4.4441 |
| Wednesday 26 June 2024 (26/06/2024) | 4.4655 | 4.4553 | 4.4668 | 4.4429 | 4.4549 |
| Tuesday 25 June 2024 (25/06/2024) | 4.4824 | 4.4655 | 4.4865 | 4.4699 | 4.4782 |
| Monday 24 June 2024 (24/06/2024) | 4.4589 | 4.4822 | 4.4756 | 4.4742 | 4.4749 |
| Friday 21 June 2024 (21/06/2024) | 4.4490 | 4.4660 | 4.4744 | 4.4535 | 4.4640 |
| Thursday 20 June 2024 (20/06/2024) | 4.4753 | 4.4495 | 4.4713 | 4.4701 | 4.4707 |
| Wednesday 19 June 2024 (19/06/2024) | 4.4684 | 4.4759 | 4.4864 | 4.4748 | 4.4806 |
| Tuesday 18 June 2024 (18/06/2024) | 4.4889 | 4.4682 | 4.4822 | 4.4689 | 4.4756 |
| Monday 17 June 2024 (17/06/2024) | 4.4397 | 4.4884 | 4.4671 | 4.4554 | 4.4613 |
| Friday 14 June 2024 (14/06/2024) | 4.4486 | 4.4441 | 4.4477 | 4.4372 | 4.4425 |
| Thursday 13 June 2024 (13/06/2024) | 4.4982 | 4.4484 | 4.4768 | 4.4620 | 4.4694 |
| Wednesday 12 June 2024 (12/06/2024) | 4.4369 | 4.4988 | 4.4806 | 4.4695 | 4.4751 |
| Tuesday 11 June 2024 (11/06/2024) | 4.4453 | 4.4368 | 4.4473 | 4.4284 | 4.4379 |
| Monday 10 June 2024 (10/06/2024) | 4.3521 | 4.4452 | 4.4037 | 4.3776 | 4.3907 |
| Friday 7 June 2024 (07/06/2024) | 4.4164 | 4.3572 | 4.4181 | 4.4095 | 4.4138 |
| Thursday 6 June 2024 (06/06/2024) | 4.4507 | 4.4170 | 4.4482 | 4.4309 | 4.4396 |
| Wednesday 5 June 2024 (05/06/2024) | 4.4178 | 4.4502 | 4.4337 | 4.4238 | 4.4288 |
| Tuesday 4 June 2024 (04/06/2024) | 4.4357 | 4.4178 | 4.4288 | 4.4115 | 4.4202 |
| Monday 3 June 2024 (03/06/2024) | 4.3789 | 4.4349 | 4.4139 | 4.4037 | 4.4088 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.3633 | 4.3758 | 4.3915 | 4.3582 | 4.3749 |
| Thursday 30 May 2024 (30/05/2024) | 4.3251 | 4.3631 | 4.3409 | 4.3339 | 4.3374 |
| Wednesday 29 May 2024 (29/05/2024) | 4.3557 | 4.3258 | 4.3451 | 4.3415 | 4.3433 |
| Tuesday 28 May 2024 (28/05/2024) | 4.3425 | 4.3561 | 4.3668 | 4.3427 | 4.3548 |
| Monday 27 May 2024 (27/05/2024) | 4.3167 | 4.3425 | 4.3314 | 4.3289 | 4.3302 |
| Friday 24 May 2024 (24/05/2024) | 4.3045 | 4.3170 | 4.3156 | 4.3002 | 4.3079 |
| Thursday 23 May 2024 (23/05/2024) | 4.3009 | 4.3053 | 4.3135 | 4.3129 | 4.3132 |
| Wednesday 22 May 2024 (22/05/2024) | 4.3143 | 4.3010 | 4.3055 | 4.2971 | 4.3013 |
| Tuesday 21 May 2024 (21/05/2024) | 4.2974 | 4.3143 | 4.3108 | 4.3040 | 4.3074 |
| Monday 20 May 2024 (20/05/2024) | 4.2799 | 4.2974 | 4.2938 | 4.2887 | 4.2913 |
| Friday 17 May 2024 (17/05/2024) | 4.2862 | 4.2753 | 4.2776 | 4.2737 | 4.2757 |
| Thursday 16 May 2024 (16/05/2024) | 4.3050 | 4.2861 | 4.3049 | 4.2963 | 4.3006 |
| Wednesday 15 May 2024 (15/05/2024) | 4.2631 | 4.3048 | 4.2920 | 4.2770 | 4.2845 |
| Tuesday 14 May 2024 (14/05/2024) | 4.2501 | 4.2630 | 4.2594 | 4.2490 | 4.2542 |
| Monday 13 May 2024 (13/05/2024) | 4.2605 | 4.2499 | 4.2590 | 4.2480 | 4.2535 |
| Friday 10 May 2024 (10/05/2024) | 4.2496 | 4.2592 | 4.2600 | 4.2490 | 4.2545 |
| Thursday 9 May 2024 (09/05/2024) | 4.2358 | 4.2492 | 4.2386 | 4.2351 | 4.2369 |
| Wednesday 8 May 2024 (08/05/2024) | 4.2580 | 4.2357 | 4.2533 | 4.2378 | 4.2456 |
| Tuesday 7 May 2024 (07/05/2024) | 4.2839 | 4.2583 | 4.2742 | 4.2664 | 4.2703 |
| Monday 6 May 2024 (06/05/2024) | 4.2800 | 4.2842 | 4.2841 | 4.2710 | 4.2776 |
| Friday 3 May 2024 (03/05/2024) | 4.2603 | 4.2760 | 4.2842 | 4.2643 | 4.2743 |
| Thursday 2 May 2024 (02/05/2024) | 4.2386 | 4.2599 | 4.2582 | 4.2392 | 4.2487 |
| Wednesday 1 May 2024 (01/05/2024) | 4.2161 | 4.2395 | 4.2470 | 4.2121 | 4.2296 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.2353 | 4.2168 | 4.2359 | 4.2239 | 4.2299 |
| Monday 29 April 2024 (29/04/2024) | 4.2808 | 4.2348 | 4.2809 | 4.2322 | 4.2566 |
| Friday 26 April 2024 (26/04/2024) | 4.2625 | 4.2381 | 4.2683 | 4.2451 | 4.2567 |
| Thursday 25 April 2024 (25/04/2024) | 4.2590 | 4.2628 | 4.2637 | 4.2474 | 4.2556 |
| Wednesday 24 April 2024 (24/04/2024) | 4.2934 | 4.2585 | 4.2947 | 4.2713 | 4.2830 |
| Tuesday 23 April 2024 (23/04/2024) | 4.2661 | 4.2928 | 4.2806 | 4.2775 | 4.2791 |
| Monday 22 April 2024 (22/04/2024) | 4.2708 | 4.2656 | 4.2700 | 4.2695 | 4.2698 |
| Friday 19 April 2024 (19/04/2024) | 4.2475 | 4.2759 | 4.2765 | 4.2394 | 4.2580 |
| Thursday 18 April 2024 (18/04/2024) | 4.2615 | 4.2461 | 4.2689 | 4.2544 | 4.2617 |
| Wednesday 17 April 2024 (17/04/2024) | 4.2654 | 4.2622 | 4.2573 | 4.2470 | 4.2522 |
| Tuesday 16 April 2024 (16/04/2024) | 4.3885 | 4.2657 | 4.3580 | 4.2920 | 4.3250 |
| Monday 15 April 2024 (15/04/2024) | 4.2694 | 4.3887 | 4.3838 | 4.2781 | 4.3310 |
| Friday 12 April 2024 (12/04/2024) | 4.2960 | 4.2673 | 4.2989 | 4.2768 | 4.2879 |
| Thursday 11 April 2024 (11/04/2024) | 4.3071 | 4.2957 | 4.3032 | 4.2876 | 4.2954 |
| Wednesday 10 April 2024 (10/04/2024) | 4.3725 | 4.3075 | 4.3474 | 4.3334 | 4.3404 |
| Tuesday 9 April 2024 (09/04/2024) | 4.3675 | 4.3726 | 4.3778 | 4.3697 | 4.3738 |
| Monday 8 April 2024 (08/04/2024) | 4.3684 | 4.3674 | 4.3770 | 4.3597 | 4.3684 |
| Friday 5 April 2024 (05/04/2024) | 4.3509 | 4.3519 | 4.3526 | 4.3452 | 4.3489 |
| Thursday 4 April 2024 (04/04/2024) | 4.3408 | 4.3511 | 4.3597 | 4.3468 | 4.3533 |
| Wednesday 3 April 2024 (03/04/2024) | 4.3242 | 4.3398 | 4.3395 | 4.3214 | 4.3305 |
| Tuesday 2 April 2024 (02/04/2024) | 4.2954 | 4.3240 | 4.3325 | 4.3041 | 4.3183 |
| Monday 1 April 2024 (01/04/2024) | 4.3457 | 4.2959 | 4.3173 | 4.3156 | 4.3165 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.3376 | 4.3502 | 4.3509 | 4.3251 | 4.3380 |
| Thursday 28 March 2024 (28/03/2024) | 4.3580 | 4.3378 | 4.3578 | 4.3373 | 4.3476 |
| Wednesday 27 March 2024 (27/03/2024) | 4.3752 | 4.3579 | 4.3729 | 4.3582 | 4.3656 |
| Tuesday 26 March 2024 (26/03/2024) | 4.3820 | 4.3753 | 4.3878 | 4.3760 | 4.3819 |
| Monday 25 March 2024 (25/03/2024) | 4.3821 | 4.3816 | 4.3874 | 4.3750 | 4.3812 |
| Friday 22 March 2024 (22/03/2024) | 4.4078 | 4.3824 | 4.4008 | 4.3863 | 4.3936 |
| Thursday 21 March 2024 (21/03/2024) | 4.4245 | 4.4086 | 4.4283 | 4.4126 | 4.4205 |
| Wednesday 20 March 2024 (20/03/2024) | 4.4172 | 4.4233 | 4.4098 | 4.4057 | 4.4078 |
| Tuesday 19 March 2024 (19/03/2024) | 4.4064 | 4.4152 | 4.4067 | 4.3974 | 4.4021 |
| Monday 18 March 2024 (18/03/2024) | 4.4524 | 4.4065 | 4.4374 | 4.4201 | 4.4288 |
| Friday 15 March 2024 (15/03/2024) | 4.4323 | 4.4425 | 4.4409 | 4.4300 | 4.4355 |
| Thursday 14 March 2024 (14/03/2024) | 4.4718 | 4.4327 | 4.4687 | 4.4462 | 4.4575 |
| Wednesday 13 March 2024 (13/03/2024) | 4.3686 | 4.4719 | 4.4665 | 4.1753 | 4.3209 |
| Tuesday 12 March 2024 (12/03/2024) | 4.4724 | 4.3732 | 4.4677 | 4.3952 | 4.4315 |
| Monday 11 March 2024 (11/03/2024) | 4.4822 | 4.4726 | 4.4768 | 4.4731 | 4.4750 |
| Friday 8 March 2024 (08/03/2024) | 4.4651 | 4.4765 | 4.4765 | 4.4703 | 4.4734 |
| Thursday 7 March 2024 (07/03/2024) | 4.4505 | 4.4643 | 4.4539 | 4.4535 | 4.4537 |
| Wednesday 6 March 2024 (06/03/2024) | 4.4135 | 4.4507 | 4.4389 | 4.4176 | 4.4283 |
| Tuesday 5 March 2024 (05/03/2024) | 4.4186 | 4.4124 | 4.4144 | 4.4068 | 4.4106 |
| Monday 4 March 2024 (04/03/2024) | 4.4367 | 4.4186 | 4.4385 | 4.4186 | 4.4286 |
| Friday 1 March 2024 (01/03/2024) | 4.4140 | 4.4350 | 4.4328 | 4.4208 | 4.4268 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.3556 | 4.4131 | 4.4165 | 4.3440 | 4.3803 |
| Wednesday 28 February 2024 (28/02/2024) | 4.4335 | 4.3571 | 4.4233 | 4.3634 | 4.3934 |
| Tuesday 27 February 2024 (27/02/2024) | 4.4425 | 4.4331 | 4.4436 | 4.4333 | 4.4385 |
| Monday 26 February 2024 (26/02/2024) | 4.4217 | 4.4431 | 4.4400 | 4.4272 | 4.4336 |
| Friday 23 February 2024 (23/02/2024) | 4.4348 | 4.4266 | 4.4337 | 4.4291 | 4.4314 |
| Thursday 22 February 2024 (22/02/2024) | 4.4129 | 4.4316 | 4.4395 | 4.4285 | 4.4340 |
| Wednesday 21 February 2024 (21/02/2024) | 4.4194 | 4.4124 | 4.4195 | 4.4119 | 4.4157 |
| Tuesday 20 February 2024 (20/02/2024) | 4.4438 | 4.4197 | 4.4359 | 4.4041 | 4.4200 |
| Monday 19 February 2024 (19/02/2024) | 4.4887 | 4.4481 | 4.5094 | 4.4452 | 4.4773 |
| Friday 16 February 2024 (16/02/2024) | 4.3603 | 4.4994 | 4.4864 | 4.3683 | 4.4274 |
| Thursday 15 February 2024 (15/02/2024) | 4.4371 | 4.3596 | 4.4413 | 4.3696 | 4.4055 |
| Wednesday 14 February 2024 (14/02/2024) | 4.3844 | 4.4363 | 4.4008 | 4.3656 | 4.3832 |
| Tuesday 13 February 2024 (13/02/2024) | 4.3605 | 4.3861 | 4.4247 | 4.3583 | 4.3915 |
| Monday 12 February 2024 (12/02/2024) | 4.3370 | 4.3611 | 4.3656 | 4.3589 | 4.3623 |
| Friday 9 February 2024 (09/02/2024) | 4.3511 | 4.3405 | 4.3837 | 4.3418 | 4.3628 |
| Thursday 8 February 2024 (08/02/2024) | 4.3376 | 4.3465 | 4.3366 | 4.3212 | 4.3289 |
| Wednesday 7 February 2024 (07/02/2024) | 4.3975 | 4.3375 | 4.3912 | 4.3510 | 4.3711 |
| Tuesday 6 February 2024 (06/02/2024) | 4.2774 | 4.3959 | 4.3630 | 4.2878 | 4.3254 |
| Monday 5 February 2024 (05/02/2024) | 4.4025 | 4.2773 | 4.3808 | 4.2930 | 4.3369 |
| Friday 2 February 2024 (02/02/2024) | 4.3196 | 4.4023 | 4.4232 | 4.3300 | 4.3766 |
| Thursday 1 February 2024 (01/02/2024) | 4.3317 | 4.3185 | 4.3193 | 4.3027 | 4.3110 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.3022 | 4.3324 | 4.3312 | 4.3296 | 4.3304 |
| Tuesday 30 January 2024 (30/01/2024) | 4.3579 | 4.3012 | 4.3803 | 4.3118 | 4.3461 |
| Monday 29 January 2024 (29/01/2024) | 4.3801 | 4.3561 | 4.3635 | 4.2834 | 4.3235 |
| Friday 26 January 2024 (26/01/2024) | 4.2622 | 4.3791 | 4.3735 | 4.2676 | 4.3206 |
| Thursday 25 January 2024 (25/01/2024) | 4.2673 | 4.2618 | 4.2722 | 4.2630 | 4.2676 |
| Wednesday 24 January 2024 (24/01/2024) | 4.2293 | 4.2669 | 4.2585 | 4.2449 | 4.2517 |
| Tuesday 23 January 2024 (23/01/2024) | 4.2417 | 4.2292 | 4.2446 | 4.2406 | 4.2426 |
| Monday 22 January 2024 (22/01/2024) | 4.2278 | 4.2399 | 4.2433 | 4.2343 | 4.2388 |
| Friday 19 January 2024 (19/01/2024) | 4.2225 | 4.2238 | 4.2458 | 4.2332 | 4.2395 |
| Thursday 18 January 2024 (18/01/2024) | 4.2455 | 4.2216 | 4.2484 | 4.2331 | 4.2408 |
| Wednesday 17 January 2024 (17/01/2024) | 4.3553 | 4.2431 | 4.3202 | 4.2657 | 4.2930 |
| Tuesday 16 January 2024 (16/01/2024) | 4.4014 | 4.3542 | 4.3828 | 4.3754 | 4.3791 |
| Monday 15 January 2024 (15/01/2024) | 4.2981 | 4.4006 | 4.4013 | 4.3095 | 4.3554 |
| Friday 12 January 2024 (12/01/2024) | 4.3757 | 4.2978 | 4.4041 | 4.3012 | 4.3527 |
| Thursday 11 January 2024 (11/01/2024) | 4.3186 | 4.3720 | 4.3682 | 4.3308 | 4.3495 |
| Wednesday 10 January 2024 (10/01/2024) | 4.4088 | 4.3188 | 4.4040 | 4.3248 | 4.3644 |
| Tuesday 9 January 2024 (09/01/2024) | 4.3701 | 4.4063 | 4.3981 | 4.3360 | 4.3671 |
| Monday 8 January 2024 (08/01/2024) | 4.3746 | 4.3665 | 4.3669 | 4.3607 | 4.3638 |
| Friday 5 January 2024 (05/01/2024) | 4.3804 | 4.3620 | 4.3640 | 4.3606 | 4.3623 |
| Thursday 4 January 2024 (04/01/2024) | 4.2813 | 4.3809 | 4.3560 | 4.3052 | 4.3306 |
| Wednesday 3 January 2024 (03/01/2024) | 4.3097 | 4.2802 | 4.3180 | 4.2905 | 4.3043 |
| Tuesday 2 January 2024 (02/01/2024) | 4.3652 | 4.3096 | 4.3465 | 4.3458 | 4.3462 |
| Monday 1 January 2024 (01/01/2024) | 4.4053 | 4.3656 | 4.4052 | 4.3630 | 4.3841 |