Swedish Krona-Mauritius Rupee History: 2023
Go
Set AlertDaily SEK/MUR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.5313, reached on 23/03/2023
The lowest level of 2023 was 3.9567 reached 01/11/2023
The average level of 2023 was 4.2548
Scroll down for a day-by-day record of EUR/GBP values in 2023.
SEK/MUR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.4053 | 4.3656 | 4.4052 | 4.3630 | 4.3841 |
| Thursday 28 December 2023 (28/12/2023) | 4.4867 | 4.4060 | 4.4899 | 4.4207 | 4.4553 |
| Wednesday 27 December 2023 (27/12/2023) | 4.3947 | 4.4861 | 4.4694 | 4.4095 | 4.4395 |
| Tuesday 26 December 2023 (26/12/2023) | 4.4012 | 4.3930 | 4.4095 | 4.3746 | 4.3921 |
| Monday 25 December 2023 (25/12/2023) | 4.3524 | 4.4021 | 4.3906 | 4.3650 | 4.3778 |
| Friday 22 December 2023 (22/12/2023) | 4.3524 | 4.4021 | 4.3906 | 4.3650 | 4.3778 |
| Thursday 21 December 2023 (21/12/2023) | 4.3240 | 4.3526 | 4.3558 | 4.3317 | 4.3438 |
| Wednesday 20 December 2023 (20/12/2023) | 4.3466 | 4.3241 | 4.3423 | 4.3341 | 4.3382 |
| Tuesday 19 December 2023 (19/12/2023) | 4.3683 | 4.3458 | 4.3440 | 4.3329 | 4.3385 |
| Monday 18 December 2023 (18/12/2023) | 4.2664 | 4.3674 | 4.3358 | 4.3065 | 4.3212 |
| Friday 15 December 2023 (15/12/2023) | 4.2917 | 4.2918 | 4.3007 | 4.2848 | 4.2928 |
| Thursday 14 December 2023 (14/12/2023) | 4.3073 | 4.2926 | 4.3067 | 4.3022 | 4.3045 |
| Wednesday 13 December 2023 (13/12/2023) | 4.2314 | 4.3057 | 4.2677 | 4.2672 | 4.2675 |
| Tuesday 12 December 2023 (12/12/2023) | 4.2074 | 4.2311 | 4.2245 | 4.2121 | 4.2183 |
| Monday 11 December 2023 (11/12/2023) | 4.2418 | 4.2074 | 4.2228 | 4.2164 | 4.2196 |
| Friday 8 December 2023 (08/12/2023) | 4.2426 | 4.2172 | 4.2433 | 4.2189 | 4.2311 |
| Thursday 7 December 2023 (07/12/2023) | 4.2171 | 4.2443 | 4.2393 | 4.2130 | 4.2262 |
| Wednesday 6 December 2023 (06/12/2023) | 4.2257 | 4.2171 | 4.2256 | 4.2253 | 4.2255 |
| Tuesday 5 December 2023 (05/12/2023) | 4.2438 | 4.2265 | 4.2436 | 4.2343 | 4.2390 |
| Monday 4 December 2023 (04/12/2023) | 4.2492 | 4.2435 | 4.2504 | 4.2420 | 4.2462 |
| Friday 1 December 2023 (01/12/2023) | 4.2026 | 4.2451 | 4.2358 | 4.2184 | 4.2271 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 4.2546 | 4.2047 | 4.2398 | 4.2174 | 4.2286 |
| Wednesday 29 November 2023 (29/11/2023) | 4.2767 | 4.2545 | 4.2766 | 4.2568 | 4.2667 |
| Tuesday 28 November 2023 (28/11/2023) | 4.2327 | 4.2674 | 4.2508 | 4.2416 | 4.2462 |
| Monday 27 November 2023 (27/11/2023) | 4.2377 | 4.2312 | 4.2408 | 4.2166 | 4.2287 |
| Friday 24 November 2023 (24/11/2023) | 4.2100 | 4.2233 | 4.2134 | 4.2123 | 4.2129 |
| Thursday 23 November 2023 (23/11/2023) | 4.2140 | 4.2081 | 4.2369 | 4.2041 | 4.2205 |
| Wednesday 22 November 2023 (22/11/2023) | 4.2168 | 4.2128 | 4.2161 | 4.2094 | 4.2128 |
| Tuesday 21 November 2023 (21/11/2023) | 4.2181 | 4.2177 | 4.2376 | 4.2155 | 4.2266 |
| Monday 20 November 2023 (20/11/2023) | 4.1870 | 4.2173 | 4.2135 | 4.2107 | 4.2121 |
| Friday 17 November 2023 (17/11/2023) | 4.2457 | 4.1924 | 4.2415 | 4.1899 | 4.2157 |
| Thursday 16 November 2023 (16/11/2023) | 4.2415 | 4.2457 | 4.2326 | 4.2151 | 4.2239 |
| Wednesday 15 November 2023 (15/11/2023) | 4.1599 | 4.2413 | 4.2148 | 4.1976 | 4.2062 |
| Tuesday 14 November 2023 (14/11/2023) | 4.0766 | 4.1576 | 4.1138 | 4.1044 | 4.1091 |
| Monday 13 November 2023 (13/11/2023) | 4.0538 | 4.0989 | 4.1111 | 4.0625 | 4.0868 |
| Friday 10 November 2023 (10/11/2023) | 4.0558 | 4.0450 | 4.0579 | 4.0508 | 4.0544 |
| Thursday 9 November 2023 (09/11/2023) | 4.0513 | 4.0566 | 4.0701 | 4.0509 | 4.0605 |
| Wednesday 8 November 2023 (08/11/2023) | 4.0409 | 4.0514 | 4.0524 | 4.0384 | 4.0454 |
| Tuesday 7 November 2023 (07/11/2023) | 4.0592 | 4.0408 | 4.0559 | 4.0448 | 4.0504 |
| Monday 6 November 2023 (06/11/2023) | 4.0253 | 4.0588 | 4.0558 | 4.0420 | 4.0489 |
| Friday 3 November 2023 (03/11/2023) | 3.9793 | 4.0311 | 4.0092 | 4.0014 | 4.0053 |
| Thursday 2 November 2023 (02/11/2023) | 3.9540 | 3.9805 | 3.9731 | 3.9667 | 3.9699 |
| Wednesday 1 November 2023 (01/11/2023) | 3.9654 | 3.9535 | 3.9596 | 3.9567 | 3.9582 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.9836 | 3.9675 | 3.9908 | 3.9791 | 3.9850 |
| Monday 30 October 2023 (30/10/2023) | 3.9788 | 3.9830 | 3.9857 | 3.9815 | 3.9836 |
| Friday 27 October 2023 (27/10/2023) | 3.9646 | 3.9792 | 3.9745 | 3.9610 | 3.9678 |
| Thursday 26 October 2023 (26/10/2023) | 3.9880 | 3.9646 | 3.9738 | 3.9688 | 3.9713 |
| Wednesday 25 October 2023 (25/10/2023) | 4.0285 | 3.9883 | 4.0338 | 3.9961 | 4.0150 |
| Tuesday 24 October 2023 (24/10/2023) | 4.0238 | 4.0256 | 4.0304 | 4.0232 | 4.0268 |
| Monday 23 October 2023 (23/10/2023) | 4.0350 | 4.0230 | 4.0363 | 4.0136 | 4.0250 |
| Friday 20 October 2023 (20/10/2023) | 4.0464 | 4.0310 | 4.0462 | 4.0329 | 4.0396 |
| Thursday 19 October 2023 (19/10/2023) | 4.0299 | 4.0466 | 4.0461 | 4.0219 | 4.0340 |
| Wednesday 18 October 2023 (18/10/2023) | 4.0600 | 4.0305 | 4.0593 | 4.0312 | 4.0453 |
| Tuesday 17 October 2023 (17/10/2023) | 4.0567 | 4.0595 | 4.0619 | 4.0580 | 4.0600 |
| Monday 16 October 2023 (16/10/2023) | 4.0229 | 4.0551 | 4.0481 | 4.0320 | 4.0401 |
| Friday 13 October 2023 (13/10/2023) | 4.0463 | 4.0257 | 4.0445 | 4.0440 | 4.0443 |
| Thursday 12 October 2023 (12/10/2023) | 4.0526 | 4.0490 | 4.0573 | 4.0497 | 4.0535 |
| Wednesday 11 October 2023 (11/10/2023) | 4.0561 | 4.0513 | 4.0607 | 4.0467 | 4.0537 |
| Tuesday 10 October 2023 (10/10/2023) | 4.0174 | 4.0570 | 4.0439 | 4.0344 | 4.0392 |
| Monday 9 October 2023 (09/10/2023) | 4.0263 | 4.0172 | 4.0160 | 4.0100 | 4.0130 |
| Friday 6 October 2023 (06/10/2023) | 4.0001 | 4.0219 | 4.0131 | 4.0086 | 4.0109 |
| Thursday 5 October 2023 (05/10/2023) | 4.0004 | 3.9984 | 4.0121 | 4.0014 | 4.0068 |
| Wednesday 4 October 2023 (04/10/2023) | 4.0171 | 4.0005 | 4.0100 | 3.9956 | 4.0028 |
| Tuesday 3 October 2023 (03/10/2023) | 4.0379 | 4.0163 | 4.0298 | 4.0168 | 4.0233 |
| Monday 2 October 2023 (02/10/2023) | 4.0818 | 4.0400 | 4.0589 | 4.0586 | 4.0588 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 4.0788 | 4.0794 | 4.1045 | 4.0863 | 4.0954 |
| Thursday 28 September 2023 (28/09/2023) | 4.0209 | 4.0790 | 4.0552 | 4.0366 | 4.0459 |
| Wednesday 27 September 2023 (27/09/2023) | 4.0731 | 4.0212 | 4.0589 | 4.0530 | 4.0560 |
| Tuesday 26 September 2023 (26/09/2023) | 4.0391 | 4.0728 | 4.0772 | 4.0362 | 4.0567 |
| Monday 25 September 2023 (25/09/2023) | 4.0085 | 4.0386 | 4.0488 | 4.0076 | 4.0282 |
| Friday 22 September 2023 (22/09/2023) | 3.9958 | 4.0143 | 4.0199 | 3.9943 | 4.0071 |
| Thursday 21 September 2023 (21/09/2023) | 4.0323 | 3.9905 | 4.0239 | 4.0193 | 4.0216 |
| Wednesday 20 September 2023 (20/09/2023) | 4.0187 | 4.0323 | 4.0533 | 4.0168 | 4.0351 |
| Tuesday 19 September 2023 (19/09/2023) | 4.0279 | 4.0199 | 4.0398 | 4.0201 | 4.0300 |
| Monday 18 September 2023 (18/09/2023) | 4.0195 | 4.0271 | 4.0271 | 3.9933 | 4.0102 |
| Friday 15 September 2023 (15/09/2023) | 4.0157 | 4.0169 | 4.0269 | 4.0085 | 4.0177 |
| Thursday 14 September 2023 (14/09/2023) | 4.0227 | 4.0164 | 4.0256 | 4.0226 | 4.0241 |
| Wednesday 13 September 2023 (13/09/2023) | 4.0656 | 4.0232 | 4.0528 | 4.0444 | 4.0486 |
| Tuesday 12 September 2023 (12/09/2023) | 4.0783 | 4.0618 | 4.0729 | 4.0688 | 4.0709 |
| Monday 11 September 2023 (11/09/2023) | 4.0685 | 4.0783 | 4.0704 | 4.0671 | 4.0688 |
| Friday 8 September 2023 (08/09/2023) | 4.0505 | 4.0645 | 4.0699 | 4.0561 | 4.0630 |
| Thursday 7 September 2023 (07/09/2023) | 4.0691 | 4.0498 | 4.0666 | 4.0659 | 4.0663 |
| Wednesday 6 September 2023 (06/09/2023) | 4.1127 | 4.0674 | 4.1174 | 4.0775 | 4.0975 |
| Tuesday 5 September 2023 (05/09/2023) | 4.2363 | 4.1119 | 4.2128 | 4.1336 | 4.1732 |
| Monday 4 September 2023 (04/09/2023) | 4.1298 | 4.2359 | 4.2265 | 4.1335 | 4.1800 |
| Friday 1 September 2023 (01/09/2023) | 4.1327 | 4.1284 | 4.1421 | 4.1420 | 4.1421 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 4.1881 | 4.1314 | 4.1658 | 4.1639 | 4.1649 |
| Wednesday 30 August 2023 (30/08/2023) | 4.1822 | 4.1879 | 4.1856 | 4.1856 | 4.1856 |
| Tuesday 29 August 2023 (29/08/2023) | 4.1654 | 4.1846 | 4.1734 | 4.1569 | 4.1652 |
| Monday 28 August 2023 (28/08/2023) | 4.1611 | 4.1667 | 4.1708 | 4.1680 | 4.1694 |
| Friday 25 August 2023 (25/08/2023) | 4.1675 | 4.1659 | 4.1674 | 4.1388 | 4.1531 |
| Thursday 24 August 2023 (24/08/2023) | 4.1456 | 4.1688 | 4.1651 | 4.1479 | 4.1565 |
| Wednesday 23 August 2023 (23/08/2023) | 4.1468 | 4.1462 | 4.1404 | 4.1345 | 4.1375 |
| Tuesday 22 August 2023 (22/08/2023) | 4.1348 | 4.1465 | 4.1591 | 4.1379 | 4.1485 |
| Monday 21 August 2023 (21/08/2023) | 4.1487 | 4.1316 | 4.1521 | 4.1289 | 4.1405 |
| Friday 18 August 2023 (18/08/2023) | 4.1956 | 4.1277 | 4.1745 | 4.1635 | 4.1690 |
| Thursday 17 August 2023 (17/08/2023) | 4.1965 | 4.1982 | 4.2012 | 4.1668 | 4.1840 |
| Wednesday 16 August 2023 (16/08/2023) | 4.1766 | 4.1985 | 4.1953 | 4.1794 | 4.1874 |
| Tuesday 15 August 2023 (15/08/2023) | 4.1932 | 4.1765 | 4.2016 | 4.1726 | 4.1871 |
| Monday 14 August 2023 (14/08/2023) | 4.2059 | 4.1945 | 4.1988 | 4.1739 | 4.1864 |
| Friday 11 August 2023 (11/08/2023) | 4.2390 | 4.1721 | 4.2278 | 4.1786 | 4.2032 |
| Thursday 10 August 2023 (10/08/2023) | 4.2920 | 4.2386 | 4.2963 | 4.2618 | 4.2791 |
| Wednesday 9 August 2023 (09/08/2023) | 4.2418 | 4.2918 | 4.2587 | 4.2540 | 4.2564 |
| Tuesday 8 August 2023 (08/08/2023) | 4.2623 | 4.2395 | 4.2479 | 4.2368 | 4.2424 |
| Monday 7 August 2023 (07/08/2023) | 4.2616 | 4.2604 | 4.2657 | 4.2525 | 4.2591 |
| Friday 4 August 2023 (04/08/2023) | 4.2319 | 4.2767 | 4.2660 | 4.2358 | 4.2509 |
| Thursday 3 August 2023 (03/08/2023) | 4.2227 | 4.2312 | 4.2236 | 4.2085 | 4.2161 |
| Wednesday 2 August 2023 (02/08/2023) | 4.2613 | 4.2228 | 4.2620 | 4.2316 | 4.2468 |
| Tuesday 1 August 2023 (01/08/2023) | 4.3814 | 4.2624 | 4.3635 | 4.2772 | 4.3204 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.3508 | 4.3799 | 4.3606 | 4.3592 | 4.3599 |
| Friday 28 July 2023 (28/07/2023) | 4.3532 | 4.3470 | 4.3518 | 4.3446 | 4.3482 |
| Thursday 27 July 2023 (27/07/2023) | 4.4227 | 4.3542 | 4.4201 | 4.3854 | 4.4028 |
| Wednesday 26 July 2023 (26/07/2023) | 4.3869 | 4.4226 | 4.4045 | 4.3996 | 4.4021 |
| Tuesday 25 July 2023 (25/07/2023) | 4.4181 | 4.3858 | 4.4045 | 4.3877 | 4.3961 |
| Monday 24 July 2023 (24/07/2023) | 4.4080 | 4.4198 | 4.4160 | 4.4037 | 4.4099 |
| Friday 21 July 2023 (21/07/2023) | 4.3741 | 4.4157 | 4.4103 | 4.3784 | 4.3944 |
| Thursday 20 July 2023 (20/07/2023) | 4.4563 | 4.3741 | 4.4638 | 4.4150 | 4.4394 |
| Wednesday 19 July 2023 (19/07/2023) | 4.4374 | 4.4558 | 4.4447 | 4.4446 | 4.4447 |
| Tuesday 18 July 2023 (18/07/2023) | 4.4130 | 4.4417 | 4.4418 | 4.4179 | 4.4299 |
| Monday 17 July 2023 (17/07/2023) | 4.4233 | 4.4149 | 4.4371 | 4.4162 | 4.4267 |
| Friday 14 July 2023 (14/07/2023) | 4.4466 | 4.4264 | 4.4432 | 4.4274 | 4.4353 |
| Thursday 13 July 2023 (13/07/2023) | 4.3654 | 4.4360 | 4.4067 | 4.3990 | 4.4029 |
| Wednesday 12 July 2023 (12/07/2023) | 4.2625 | 4.3652 | 4.3471 | 4.2671 | 4.3071 |
| Tuesday 11 July 2023 (11/07/2023) | 4.2132 | 4.2623 | 4.2410 | 4.2347 | 4.2379 |
| Monday 10 July 2023 (10/07/2023) | 4.1816 | 4.2121 | 4.2045 | 4.1836 | 4.1941 |
| Friday 7 July 2023 (07/07/2023) | 4.1786 | 4.1941 | 4.1751 | 4.1659 | 4.1705 |
| Thursday 6 July 2023 (06/07/2023) | 4.1607 | 4.1787 | 4.2069 | 4.1643 | 4.1856 |
| Wednesday 5 July 2023 (05/07/2023) | 4.2029 | 4.1608 | 4.2033 | 4.1616 | 4.1825 |
| Tuesday 4 July 2023 (04/07/2023) | 4.1930 | 4.2032 | 4.2011 | 4.1953 | 4.1982 |
| Monday 3 July 2023 (03/07/2023) | 4.2245 | 4.1929 | 4.2144 | 4.1976 | 4.2060 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 4.1951 | 4.2223 | 4.1982 | 4.1946 | 4.1964 |
| Thursday 29 June 2023 (29/06/2023) | 4.2734 | 4.1954 | 4.2387 | 4.2380 | 4.2384 |
| Wednesday 28 June 2023 (28/06/2023) | 4.2570 | 4.2737 | 4.2641 | 4.2441 | 4.2541 |
| Tuesday 27 June 2023 (27/06/2023) | 4.2357 | 4.2584 | 4.2905 | 4.2490 | 4.2698 |
| Monday 26 June 2023 (26/06/2023) | 4.2804 | 4.2358 | 4.2717 | 4.2489 | 4.2603 |
| Friday 23 June 2023 (23/06/2023) | 4.2882 | 4.2856 | 4.2660 | 4.2524 | 4.2592 |
| Thursday 22 June 2023 (22/06/2023) | 4.2651 | 4.2877 | 4.2770 | 4.2696 | 4.2733 |
| Wednesday 21 June 2023 (21/06/2023) | 4.2470 | 4.2647 | 4.2569 | 4.2348 | 4.2459 |
| Tuesday 20 June 2023 (20/06/2023) | 4.2415 | 4.2465 | 4.2433 | 4.2390 | 4.2412 |
| Monday 19 June 2023 (19/06/2023) | 4.2677 | 4.2456 | 4.2614 | 4.2316 | 4.2465 |
| Friday 16 June 2023 (16/06/2023) | 4.2862 | 4.2609 | 4.2865 | 4.2575 | 4.2720 |
| Thursday 15 June 2023 (15/06/2023) | 4.2545 | 4.2855 | 4.2641 | 4.2623 | 4.2632 |
| Wednesday 14 June 2023 (14/06/2023) | 4.3094 | 4.2545 | 4.2851 | 4.2647 | 4.2749 |
| Tuesday 13 June 2023 (13/06/2023) | 4.2098 | 4.3089 | 4.2812 | 4.2304 | 4.2558 |
| Monday 12 June 2023 (12/06/2023) | 4.1854 | 4.2101 | 4.2174 | 4.1952 | 4.2063 |
| Friday 9 June 2023 (09/06/2023) | 4.2183 | 4.1841 | 4.2004 | 4.1982 | 4.1993 |
| Thursday 8 June 2023 (08/06/2023) | 4.2263 | 4.2184 | 4.2334 | 4.2174 | 4.2254 |
| Wednesday 7 June 2023 (07/06/2023) | 4.1917 | 4.2256 | 4.2139 | 4.2014 | 4.2077 |
| Tuesday 6 June 2023 (06/06/2023) | 4.2012 | 4.1892 | 4.2044 | 4.1892 | 4.1968 |
| Monday 5 June 2023 (05/06/2023) | 4.2372 | 4.2012 | 4.2179 | 4.2177 | 4.2178 |
| Friday 2 June 2023 (02/06/2023) | 4.2549 | 4.2408 | 4.2583 | 4.2563 | 4.2573 |
| Thursday 1 June 2023 (01/06/2023) | 4.2041 | 4.2548 | 4.2360 | 4.2101 | 4.2231 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 4.2000 | 4.2036 | 4.2021 | 4.1991 | 4.2006 |
| Tuesday 30 May 2023 (30/05/2023) | 4.2065 | 4.2006 | 4.2091 | 4.2034 | 4.2063 |
| Monday 29 May 2023 (29/05/2023) | 4.2345 | 4.2041 | 4.2212 | 4.2176 | 4.2194 |
| Friday 26 May 2023 (26/05/2023) | 4.2145 | 4.2164 | 4.2368 | 4.2175 | 4.2272 |
| Thursday 25 May 2023 (25/05/2023) | 4.2456 | 4.2154 | 4.2427 | 4.2219 | 4.2323 |
| Wednesday 24 May 2023 (24/05/2023) | 4.2781 | 4.2459 | 4.2684 | 4.2666 | 4.2675 |
| Tuesday 23 May 2023 (23/05/2023) | 4.3132 | 4.2776 | 4.2922 | 4.2906 | 4.2914 |
| Monday 22 May 2023 (22/05/2023) | 4.3429 | 4.3136 | 4.3404 | 4.3387 | 4.3396 |
| Friday 19 May 2023 (19/05/2023) | 4.3067 | 4.3409 | 4.3325 | 4.3205 | 4.3265 |
| Thursday 18 May 2023 (18/05/2023) | 4.3433 | 4.3067 | 4.3340 | 4.3146 | 4.3243 |
| Wednesday 17 May 2023 (17/05/2023) | 4.3650 | 4.3431 | 4.3621 | 4.3445 | 4.3533 |
| Tuesday 16 May 2023 (16/05/2023) | 4.4136 | 4.3654 | 4.3982 | 4.3939 | 4.3961 |
| Monday 15 May 2023 (15/05/2023) | 4.3790 | 4.4132 | 4.3970 | 4.3815 | 4.3893 |
| Friday 12 May 2023 (12/05/2023) | 4.3913 | 4.3763 | 4.3901 | 4.3874 | 4.3888 |
| Thursday 11 May 2023 (11/05/2023) | 4.4307 | 4.3920 | 4.4276 | 4.4045 | 4.4161 |
| Wednesday 10 May 2023 (10/05/2023) | 4.4403 | 4.4308 | 4.4433 | 4.4247 | 4.4340 |
| Tuesday 9 May 2023 (09/05/2023) | 4.4667 | 4.4403 | 4.4565 | 4.4493 | 4.4529 |
| Monday 8 May 2023 (08/05/2023) | 4.4400 | 4.4671 | 4.4602 | 4.4601 | 4.4602 |
| Friday 5 May 2023 (05/05/2023) | 4.4416 | 4.4474 | 4.4441 | 4.4390 | 4.4416 |
| Thursday 4 May 2023 (04/05/2023) | 4.4091 | 4.4416 | 4.4269 | 4.3880 | 4.4075 |
| Wednesday 3 May 2023 (03/05/2023) | 4.3606 | 4.4087 | 4.4085 | 4.3703 | 4.3894 |
| Tuesday 2 May 2023 (02/05/2023) | 4.3711 | 4.3606 | 4.3715 | 4.3702 | 4.3709 |
| Monday 1 May 2023 (01/05/2023) | 4.3886 | 4.3724 | 4.3850 | 4.3690 | 4.3770 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 4.3512 | 4.3734 | 4.3650 | 4.3639 | 4.3645 |
| Thursday 27 April 2023 (27/04/2023) | 4.3745 | 4.3508 | 4.3717 | 4.3561 | 4.3639 |
| Wednesday 26 April 2023 (26/04/2023) | 4.3561 | 4.3746 | 4.3708 | 4.3644 | 4.3676 |
| Tuesday 25 April 2023 (25/04/2023) | 4.3998 | 4.3564 | 4.4014 | 4.3764 | 4.3889 |
| Monday 24 April 2023 (24/04/2023) | 4.3678 | 4.3993 | 4.3856 | 4.3791 | 4.3824 |
| Friday 21 April 2023 (21/04/2023) | 4.3671 | 4.3573 | 4.3636 | 4.3635 | 4.3636 |
| Thursday 20 April 2023 (20/04/2023) | 4.3516 | 4.3675 | 4.3621 | 4.3567 | 4.3594 |
| Wednesday 19 April 2023 (19/04/2023) | 4.3700 | 4.3515 | 4.3637 | 4.3504 | 4.3571 |
| Tuesday 18 April 2023 (18/04/2023) | 4.3535 | 4.3700 | 4.3615 | 4.3613 | 4.3614 |
| Monday 17 April 2023 (17/04/2023) | 4.3594 | 4.3537 | 4.3682 | 4.3570 | 4.3626 |
| Friday 14 April 2023 (14/04/2023) | 4.3911 | 4.3580 | 4.3859 | 4.3631 | 4.3745 |
| Thursday 13 April 2023 (13/04/2023) | 4.3619 | 4.3912 | 4.3848 | 4.3604 | 4.3726 |
| Wednesday 12 April 2023 (12/04/2023) | 4.3312 | 4.3615 | 4.3659 | 4.3319 | 4.3489 |
| Tuesday 11 April 2023 (11/04/2023) | 4.3072 | 4.3312 | 4.3255 | 4.3193 | 4.3224 |
| Monday 10 April 2023 (10/04/2023) | 4.3644 | 4.3070 | 4.3471 | 4.3109 | 4.3290 |
| Friday 7 April 2023 (07/04/2023) | 4.3515 | 4.3293 | 4.3456 | 4.3399 | 4.3428 |
| Thursday 6 April 2023 (06/04/2023) | 4.3597 | 4.3518 | 4.3693 | 4.3459 | 4.3576 |
| Wednesday 5 April 2023 (05/04/2023) | 4.4173 | 4.3598 | 4.4129 | 4.3711 | 4.3920 |
| Tuesday 4 April 2023 (04/04/2023) | 4.3840 | 4.4172 | 4.3942 | 4.3895 | 4.3919 |
| Monday 3 April 2023 (03/04/2023) | 4.3631 | 4.3836 | 4.3789 | 4.3740 | 4.3765 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 4.4318 | 4.3905 | 4.4304 | 4.3989 | 4.4147 |
| Thursday 30 March 2023 (30/03/2023) | 4.4281 | 4.4315 | 4.4241 | 4.4117 | 4.4179 |
| Wednesday 29 March 2023 (29/03/2023) | 4.4530 | 4.4283 | 4.4412 | 4.4285 | 4.4349 |
| Tuesday 28 March 2023 (28/03/2023) | 4.4298 | 4.4528 | 4.4464 | 4.4456 | 4.4460 |
| Monday 27 March 2023 (27/03/2023) | 4.4111 | 4.4296 | 4.4195 | 4.4190 | 4.4193 |
| Friday 24 March 2023 (24/03/2023) | 4.5073 | 4.4091 | 4.4835 | 4.4283 | 4.4559 |
| Thursday 23 March 2023 (23/03/2023) | 4.5153 | 4.5075 | 4.5313 | 4.5193 | 4.5253 |
| Wednesday 22 March 2023 (22/03/2023) | 4.4996 | 4.5158 | 4.5106 | 4.4901 | 4.5004 |
| Tuesday 21 March 2023 (21/03/2023) | 4.4932 | 4.4999 | 4.5156 | 4.4935 | 4.5046 |
| Monday 20 March 2023 (20/03/2023) | 4.4198 | 4.4926 | 4.4530 | 4.4523 | 4.4527 |
| Friday 17 March 2023 (17/03/2023) | 4.4806 | 4.4193 | 4.4714 | 4.4463 | 4.4589 |
| Thursday 16 March 2023 (16/03/2023) | 4.4190 | 4.4802 | 4.4505 | 4.4420 | 4.4463 |
| Wednesday 15 March 2023 (15/03/2023) | 4.5010 | 4.4184 | 4.4708 | 4.4672 | 4.4690 |
| Tuesday 14 March 2023 (14/03/2023) | 4.4402 | 4.5044 | 4.4879 | 4.4283 | 4.4581 |
| Monday 13 March 2023 (13/03/2023) | 4.4012 | 4.4396 | 4.4156 | 4.4126 | 4.4141 |
| Friday 10 March 2023 (10/03/2023) | 4.3569 | 4.3927 | 4.3895 | 4.3642 | 4.3769 |
| Thursday 9 March 2023 (09/03/2023) | 4.3783 | 4.3571 | 4.3884 | 4.3556 | 4.3720 |
| Wednesday 8 March 2023 (08/03/2023) | 4.3595 | 4.3781 | 4.3781 | 4.3632 | 4.3707 |
| Tuesday 7 March 2023 (07/03/2023) | 4.4313 | 4.3628 | 4.4331 | 4.4093 | 4.4212 |
| Monday 6 March 2023 (06/03/2023) | 4.4132 | 4.4310 | 4.4297 | 4.4227 | 4.4262 |
| Friday 3 March 2023 (03/03/2023) | 4.4161 | 4.4177 | 4.4247 | 4.4190 | 4.4219 |
| Thursday 2 March 2023 (02/03/2023) | 4.4411 | 4.4165 | 4.4511 | 4.4229 | 4.4370 |
| Wednesday 1 March 2023 (01/03/2023) | 4.4536 | 4.4409 | 4.4577 | 4.4554 | 4.4566 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.4259 | 4.4555 | 4.4390 | 4.4272 | 4.4331 |
| Monday 27 February 2023 (27/02/2023) | 4.4166 | 4.4239 | 4.4193 | 4.4135 | 4.4164 |
| Friday 24 February 2023 (24/02/2023) | 4.4249 | 4.4192 | 4.4509 | 4.4282 | 4.4396 |
| Thursday 23 February 2023 (23/02/2023) | 4.3844 | 4.4251 | 4.4253 | 4.3864 | 4.4059 |
| Wednesday 22 February 2023 (22/02/2023) | 4.4908 | 4.3855 | 4.4928 | 4.4044 | 4.4486 |
| Tuesday 21 February 2023 (21/02/2023) | 4.4472 | 4.4908 | 4.4918 | 4.4730 | 4.4824 |
| Monday 20 February 2023 (20/02/2023) | 4.3674 | 4.4470 | 4.4276 | 4.3973 | 4.4125 |
| Friday 17 February 2023 (17/02/2023) | 4.4294 | 4.3688 | 4.3979 | 4.3867 | 4.3923 |
| Thursday 16 February 2023 (16/02/2023) | 4.3919 | 4.4304 | 4.4268 | 4.4002 | 4.4135 |
| Wednesday 15 February 2023 (15/02/2023) | 4.4273 | 4.3922 | 4.4173 | 4.4037 | 4.4105 |
| Tuesday 14 February 2023 (14/02/2023) | 4.4116 | 4.4275 | 4.4314 | 4.4237 | 4.4276 |
| Monday 13 February 2023 (13/02/2023) | 4.3606 | 4.4111 | 4.3942 | 4.3712 | 4.3827 |
| Friday 10 February 2023 (10/02/2023) | 4.3889 | 4.3551 | 4.4026 | 4.3703 | 4.3865 |
| Thursday 9 February 2023 (09/02/2023) | 4.2853 | 4.3895 | 4.3357 | 4.3083 | 4.3220 |
| Wednesday 8 February 2023 (08/02/2023) | 4.2964 | 4.2858 | 4.3094 | 4.2825 | 4.2960 |
| Tuesday 7 February 2023 (07/02/2023) | 4.2783 | 4.2954 | 4.2775 | 4.2774 | 4.2775 |
| Monday 6 February 2023 (06/02/2023) | 4.3214 | 4.2791 | 4.2836 | 4.2822 | 4.2829 |
| Friday 3 February 2023 (03/02/2023) | 4.2978 | 4.3163 | 4.3581 | 4.3038 | 4.3310 |
| Thursday 2 February 2023 (02/02/2023) | 4.2692 | 4.2986 | 4.3061 | 4.3057 | 4.3059 |
| Wednesday 1 February 2023 (01/02/2023) | 4.2250 | 4.2685 | 4.2569 | 4.2318 | 4.2444 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 4.2837 | 4.2248 | 4.2547 | 4.2429 | 4.2488 |
| Monday 30 January 2023 (30/01/2023) | 4.3774 | 4.2842 | 4.3509 | 4.3104 | 4.3307 |
| Friday 27 January 2023 (27/01/2023) | 4.3135 | 4.3786 | 4.3728 | 4.3232 | 4.3480 |
| Thursday 26 January 2023 (26/01/2023) | 4.3754 | 4.3073 | 4.3489 | 4.3254 | 4.3372 |
| Wednesday 25 January 2023 (25/01/2023) | 4.3341 | 4.3748 | 4.3663 | 4.3476 | 4.3570 |
| Tuesday 24 January 2023 (24/01/2023) | 4.3145 | 4.3336 | 4.3413 | 4.3301 | 4.3357 |
| Monday 23 January 2023 (23/01/2023) | 4.2644 | 4.3131 | 4.2855 | 4.2790 | 4.2823 |
| Friday 20 January 2023 (20/01/2023) | 4.2862 | 4.2554 | 4.2915 | 4.2652 | 4.2784 |
| Thursday 19 January 2023 (19/01/2023) | 4.3076 | 4.2854 | 4.3137 | 4.2870 | 4.3004 |
| Wednesday 18 January 2023 (18/01/2023) | 4.2453 | 4.3081 | 4.2919 | 4.2649 | 4.2784 |
| Tuesday 17 January 2023 (17/01/2023) | 4.1937 | 4.2448 | 4.2443 | 4.1957 | 4.2200 |
| Monday 16 January 2023 (16/01/2023) | 4.2110 | 4.1919 | 4.2082 | 4.2042 | 4.2062 |
| Friday 13 January 2023 (13/01/2023) | 4.2730 | 4.1862 | 4.2706 | 4.2025 | 4.2366 |
| Thursday 12 January 2023 (12/01/2023) | 4.2270 | 4.2726 | 4.2503 | 4.2043 | 4.2273 |
| Wednesday 11 January 2023 (11/01/2023) | 4.1941 | 4.2265 | 4.2211 | 4.2055 | 4.2133 |
| Tuesday 10 January 2023 (10/01/2023) | 4.1911 | 4.1941 | 4.2101 | 4.1979 | 4.2040 |
| Monday 9 January 2023 (09/01/2023) | 4.1158 | 4.1908 | 4.1649 | 4.1450 | 4.1550 |
| Friday 6 January 2023 (06/01/2023) | 4.1074 | 4.1121 | 4.1029 | 4.0879 | 4.0954 |
| Thursday 5 January 2023 (05/01/2023) | 4.1591 | 4.1090 | 4.1517 | 4.1399 | 4.1458 |
| Wednesday 4 January 2023 (04/01/2023) | 4.1596 | 4.1589 | 4.1670 | 4.1496 | 4.1583 |
| Tuesday 3 January 2023 (03/01/2023) | 4.2064 | 4.1594 | 4.1880 | 4.1828 | 4.1854 |
| Monday 2 January 2023 (02/01/2023) | 4.2050 | 4.2063 | 4.2150 | 4.1986 | 4.2068 |