Swedish Krona-Mauritius Rupee History: 2022
Go
Set AlertDaily SEK/MUR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 4.8875, reached on 13/01/2022
The lowest level of 2022 was 3.7654 reached 13/10/2022
The average level of 2022 was 4.3348
Scroll down for a day-by-day record of EUR/GBP values in 2022.
SEK/MUR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.2075 | 4.2034 | 4.2429 | 4.2036 | 4.2233 |
| Thursday 29 December 2022 (29/12/2022) | 4.1786 | 4.2070 | 4.2033 | 4.1794 | 4.1914 |
| Wednesday 28 December 2022 (28/12/2022) | 4.1679 | 4.1795 | 4.1788 | 4.1788 | 4.1788 |
| Tuesday 27 December 2022 (27/12/2022) | 4.1620 | 4.1679 | 4.1823 | 4.1626 | 4.1725 |
| Monday 26 December 2022 (26/12/2022) | 4.2026 | 4.1589 | 4.2026 | 4.1990 | 4.2008 |
| Friday 23 December 2022 (23/12/2022) | 4.1686 | 4.2026 | 4.2009 | 4.1876 | 4.1943 |
| Thursday 22 December 2022 (22/12/2022) | 4.1910 | 4.1687 | 4.2166 | 4.2018 | 4.2092 |
| Wednesday 21 December 2022 (21/12/2022) | 4.2110 | 4.1913 | 4.2196 | 4.2025 | 4.2111 |
| Tuesday 20 December 2022 (20/12/2022) | 4.2316 | 4.2101 | 4.2145 | 4.2100 | 4.2123 |
| Monday 19 December 2022 (19/12/2022) | 4.2599 | 4.2323 | 4.2478 | 4.2477 | 4.2478 |
| Friday 16 December 2022 (16/12/2022) | 4.2671 | 4.2644 | 4.2658 | 4.2582 | 4.2620 |
| Thursday 15 December 2022 (15/12/2022) | 4.3152 | 4.2692 | 4.3000 | 4.2811 | 4.2906 |
| Wednesday 14 December 2022 (14/12/2022) | 4.2995 | 4.3144 | 4.2992 | 4.2983 | 4.2988 |
| Tuesday 13 December 2022 (13/12/2022) | 4.2243 | 4.2991 | 4.2697 | 4.2465 | 4.2581 |
| Monday 12 December 2022 (12/12/2022) | 4.2131 | 4.2244 | 4.2244 | 4.2145 | 4.2195 |
| Friday 9 December 2022 (09/12/2022) | 4.2239 | 4.2244 | 4.2344 | 4.2310 | 4.2327 |
| Thursday 8 December 2022 (08/12/2022) | 4.1371 | 4.2282 | 4.2410 | 4.1354 | 4.1882 |
| Wednesday 7 December 2022 (07/12/2022) | 4.1723 | 4.1426 | 4.1794 | 4.1118 | 4.1456 |
| Tuesday 6 December 2022 (06/12/2022) | 4.1686 | 4.1774 | 4.1886 | 4.1233 | 4.1560 |
| Monday 5 December 2022 (05/12/2022) | 4.1856 | 4.1735 | 4.2141 | 4.1768 | 4.1955 |
| Friday 2 December 2022 (02/12/2022) | 4.1893 | 4.1997 | 4.1997 | 4.1501 | 4.1749 |
| Thursday 1 December 2022 (01/12/2022) | 4.1480 | 4.1932 | 4.2021 | 4.1369 | 4.1695 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.1585 | 4.1522 | 4.1890 | 4.1077 | 4.1484 |
| Tuesday 29 November 2022 (29/11/2022) | 4.1448 | 4.1631 | 4.1915 | 4.1135 | 4.1525 |
| Monday 28 November 2022 (28/11/2022) | 4.1315 | 4.1489 | 4.1966 | 4.1133 | 4.1550 |
| Friday 25 November 2022 (25/11/2022) | 4.1511 | 4.1420 | 4.1715 | 4.0993 | 4.1354 |
| Thursday 24 November 2022 (24/11/2022) | 4.0936 | 4.1515 | 4.1649 | 4.0908 | 4.1279 |
| Wednesday 23 November 2022 (23/11/2022) | 4.0846 | 4.0981 | 4.1083 | 4.0547 | 4.0815 |
| Tuesday 22 November 2022 (22/11/2022) | 4.0316 | 4.0891 | 4.1230 | 4.0011 | 4.0621 |
| Monday 21 November 2022 (21/11/2022) | 4.0637 | 4.0369 | 4.0699 | 4.0227 | 4.0463 |
| Friday 18 November 2022 (18/11/2022) | 4.0657 | 4.0721 | 4.1065 | 4.0499 | 4.0782 |
| Thursday 17 November 2022 (17/11/2022) | 4.0324 | 4.0689 | 4.0992 | 4.0413 | 4.0703 |
| Wednesday 16 November 2022 (16/11/2022) | 4.1576 | 4.1164 | 4.1546 | 4.1150 | 4.1348 |
| Tuesday 15 November 2022 (15/11/2022) | 4.1342 | 4.1622 | 4.1672 | 4.0716 | 4.1194 |
| Monday 14 November 2022 (14/11/2022) | 4.1632 | 4.1371 | 4.1782 | 4.1349 | 4.1566 |
| Friday 11 November 2022 (11/11/2022) | 3.9931 | 4.1560 | 4.1473 | 4.0625 | 4.1049 |
| Thursday 10 November 2022 (10/11/2022) | 4.0223 | 3.9925 | 3.9919 | 3.9469 | 3.9694 |
| Wednesday 9 November 2022 (09/11/2022) | 4.1135 | 4.0280 | 4.1094 | 4.0447 | 4.0771 |
| Tuesday 8 November 2022 (08/11/2022) | 3.9908 | 4.1172 | 4.0970 | 4.0214 | 4.0592 |
| Monday 7 November 2022 (07/11/2022) | 4.0242 | 3.9899 | 4.0331 | 3.9935 | 4.0133 |
| Friday 4 November 2022 (04/11/2022) | 3.9793 | 3.9472 | 3.9715 | 3.9655 | 3.9685 |
| Thursday 3 November 2022 (03/11/2022) | 3.9661 | 3.9848 | 3.9967 | 3.9638 | 3.9803 |
| Wednesday 2 November 2022 (02/11/2022) | 3.9869 | 3.9709 | 4.0134 | 3.9396 | 3.9765 |
| Tuesday 1 November 2022 (01/11/2022) | 3.9680 | 3.9913 | 4.0263 | 3.9383 | 3.9823 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.9759 | 3.9732 | 3.9942 | 3.9808 | 3.9875 |
| Friday 28 October 2022 (28/10/2022) | 3.9432 | 3.9877 | 4.0222 | 3.8944 | 3.9583 |
| Thursday 27 October 2022 (27/10/2022) | 3.9843 | 3.9469 | 3.9876 | 3.9720 | 3.9798 |
| Wednesday 26 October 2022 (26/10/2022) | 3.9613 | 3.9873 | 4.0531 | 3.9589 | 4.0060 |
| Tuesday 25 October 2022 (25/10/2022) | 3.8791 | 3.9599 | 3.9411 | 3.8530 | 3.8971 |
| Monday 24 October 2022 (24/10/2022) | 3.8102 | 3.8826 | 3.8999 | 3.8362 | 3.8681 |
| Friday 21 October 2022 (21/10/2022) | 4.0013 | 3.8200 | 3.9946 | 3.8250 | 3.9098 |
| Thursday 20 October 2022 (20/10/2022) | 3.8991 | 4.0054 | 4.0253 | 3.8715 | 3.9484 |
| Wednesday 19 October 2022 (19/10/2022) | 3.9984 | 3.9039 | 3.9815 | 3.9248 | 3.9532 |
| Tuesday 18 October 2022 (18/10/2022) | 3.9480 | 4.0025 | 3.9938 | 3.9407 | 3.9673 |
| Monday 17 October 2022 (17/10/2022) | 3.8459 | 3.9466 | 3.9323 | 3.8416 | 3.8870 |
| Friday 14 October 2022 (14/10/2022) | 3.7820 | 3.8815 | 3.8910 | 3.8119 | 3.8515 |
| Thursday 13 October 2022 (13/10/2022) | 3.7998 | 3.7832 | 3.8151 | 3.7654 | 3.7903 |
| Wednesday 12 October 2022 (12/10/2022) | 3.8427 | 3.8029 | 3.8481 | 3.7797 | 3.8139 |
| Tuesday 11 October 2022 (11/10/2022) | 3.9559 | 3.8476 | 3.9198 | 3.8628 | 3.8913 |
| Monday 10 October 2022 (10/10/2022) | 4.0340 | 3.9581 | 4.0254 | 4.0035 | 4.0145 |
| Friday 7 October 2022 (07/10/2022) | 4.0741 | 4.0342 | 4.1540 | 4.0682 | 4.1111 |
| Thursday 6 October 2022 (06/10/2022) | 4.0927 | 4.0789 | 4.1279 | 4.0905 | 4.1092 |
| Wednesday 5 October 2022 (05/10/2022) | 4.1289 | 4.0972 | 4.1232 | 4.1130 | 4.1181 |
| Tuesday 4 October 2022 (04/10/2022) | 4.0247 | 4.1329 | 4.1413 | 4.0337 | 4.0875 |
| Monday 3 October 2022 (03/10/2022) | 3.9957 | 4.0299 | 4.0692 | 4.0266 | 4.0479 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.8945 | 4.0095 | 4.0499 | 3.9214 | 3.9857 |
| Thursday 29 September 2022 (29/09/2022) | 3.9047 | 3.8929 | 3.9491 | 3.9013 | 3.9252 |
| Wednesday 28 September 2022 (28/09/2022) | 3.9611 | 3.9057 | 3.9390 | 3.9185 | 3.9288 |
| Tuesday 27 September 2022 (27/09/2022) | 3.8591 | 3.9646 | 4.0147 | 3.8669 | 3.9408 |
| Monday 26 September 2022 (26/09/2022) | 3.9557 | 3.9830 | 4.0466 | 3.9323 | 3.9895 |
| Friday 23 September 2022 (23/09/2022) | 3.9768 | 3.9368 | 3.9588 | 3.9368 | 3.9478 |
| Thursday 22 September 2022 (22/09/2022) | 3.9252 | 3.9805 | 4.0261 | 3.9012 | 3.9637 |
| Wednesday 21 September 2022 (21/09/2022) | 3.9861 | 3.9287 | 4.0169 | 3.9062 | 3.9616 |
| Tuesday 20 September 2022 (20/09/2022) | 4.1226 | 3.9898 | 4.0826 | 4.0390 | 4.0608 |
| Monday 19 September 2022 (19/09/2022) | 4.1672 | 4.1277 | 4.1585 | 4.1458 | 4.1522 |
| Friday 16 September 2022 (16/09/2022) | 4.1683 | 4.1739 | 4.2074 | 4.1305 | 4.1690 |
| Thursday 15 September 2022 (15/09/2022) | 4.1822 | 4.1728 | 4.1807 | 4.1473 | 4.1640 |
| Wednesday 14 September 2022 (14/09/2022) | 4.2360 | 4.1861 | 4.2117 | 4.1856 | 4.1987 |
| Tuesday 13 September 2022 (13/09/2022) | 4.2634 | 4.2420 | 4.3047 | 4.2375 | 4.2711 |
| Monday 12 September 2022 (12/09/2022) | 4.1682 | 4.2681 | 4.2943 | 4.1707 | 4.2325 |
| Friday 9 September 2022 (09/09/2022) | 4.0816 | 4.1686 | 4.2285 | 4.0995 | 4.1640 |
| Thursday 8 September 2022 (08/09/2022) | 4.0183 | 4.0851 | 4.1266 | 4.0015 | 4.0641 |
| Wednesday 7 September 2022 (07/09/2022) | 4.0901 | 4.0214 | 4.0871 | 4.0036 | 4.0454 |
| Tuesday 6 September 2022 (06/09/2022) | 4.0964 | 4.0959 | 4.1551 | 4.0834 | 4.1193 |
| Monday 5 September 2022 (05/09/2022) | 4.1501 | 4.1000 | 4.1362 | 4.1159 | 4.1261 |
| Friday 2 September 2022 (02/09/2022) | 4.0660 | 4.1541 | 4.1864 | 4.0800 | 4.1332 |
| Thursday 1 September 2022 (01/09/2022) | 4.1296 | 4.0719 | 4.1290 | 4.0764 | 4.1027 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.1734 | 4.1333 | 4.1667 | 4.1398 | 4.1533 |
| Tuesday 30 August 2022 (30/08/2022) | 4.0903 | 4.1808 | 4.2032 | 4.0865 | 4.1449 |
| Monday 29 August 2022 (29/08/2022) | 4.1113 | 4.0939 | 4.1193 | 4.1127 | 4.1160 |
| Friday 26 August 2022 (26/08/2022) | 4.1248 | 4.1241 | 4.1493 | 4.1143 | 4.1318 |
| Thursday 25 August 2022 (25/08/2022) | 4.0878 | 4.1287 | 4.1649 | 4.0728 | 4.1189 |
| Wednesday 24 August 2022 (24/08/2022) | 4.0958 | 4.0950 | 4.1218 | 4.0942 | 4.1080 |
| Tuesday 23 August 2022 (23/08/2022) | 4.2874 | 4.0993 | 4.2769 | 4.1099 | 4.1934 |
| Monday 22 August 2022 (22/08/2022) | 4.3679 | 4.2914 | 4.3452 | 4.3346 | 4.3399 |
| Friday 19 August 2022 (19/08/2022) | 4.3420 | 4.3411 | 4.3360 | 4.3099 | 4.3230 |
| Thursday 18 August 2022 (18/08/2022) | 4.3332 | 4.3484 | 4.3553 | 4.3013 | 4.3283 |
| Wednesday 17 August 2022 (17/08/2022) | 4.3147 | 4.3370 | 4.3625 | 4.2979 | 4.3302 |
| Tuesday 16 August 2022 (16/08/2022) | 4.3576 | 4.3197 | 4.3472 | 4.3287 | 4.3380 |
| Monday 15 August 2022 (15/08/2022) | 4.4171 | 4.3599 | 4.4007 | 4.3830 | 4.3919 |
| Friday 12 August 2022 (12/08/2022) | 4.4160 | 4.4189 | 4.4496 | 4.3702 | 4.4099 |
| Thursday 11 August 2022 (11/08/2022) | 4.4391 | 4.4226 | 4.4644 | 4.4274 | 4.4459 |
| Wednesday 10 August 2022 (10/08/2022) | 4.3255 | 4.4419 | 4.4811 | 4.2977 | 4.3894 |
| Tuesday 9 August 2022 (09/08/2022) | 4.4493 | 4.3292 | 4.4315 | 4.3408 | 4.3862 |
| Monday 8 August 2022 (08/08/2022) | 4.4776 | 4.4536 | 4.4695 | 4.4567 | 4.4631 |
| Friday 5 August 2022 (05/08/2022) | 4.4067 | 4.4920 | 4.5251 | 4.3615 | 4.4433 |
| Thursday 4 August 2022 (04/08/2022) | 4.4375 | 4.4119 | 4.4467 | 4.4188 | 4.4328 |
| Wednesday 3 August 2022 (03/08/2022) | 4.4540 | 4.4420 | 4.4436 | 4.4340 | 4.4388 |
| Tuesday 2 August 2022 (02/08/2022) | 4.3551 | 4.4581 | 4.4884 | 4.3156 | 4.4020 |
| Monday 1 August 2022 (01/08/2022) | 4.4907 | 4.3609 | 4.4630 | 4.3850 | 4.4240 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.3591 | 4.4944 | 4.4862 | 4.3724 | 4.4293 |
| Thursday 28 July 2022 (28/07/2022) | 4.2931 | 4.3619 | 4.4065 | 4.2745 | 4.3405 |
| Wednesday 27 July 2022 (27/07/2022) | 4.2598 | 4.2979 | 4.3218 | 4.2422 | 4.2820 |
| Tuesday 26 July 2022 (26/07/2022) | 4.4032 | 4.2652 | 4.3500 | 4.3196 | 4.3348 |
| Monday 25 July 2022 (25/07/2022) | 4.3197 | 4.4071 | 4.4534 | 4.3192 | 4.3863 |
| Friday 22 July 2022 (22/07/2022) | 4.2765 | 4.3272 | 4.3475 | 4.2694 | 4.3085 |
| Thursday 21 July 2022 (21/07/2022) | 4.2976 | 4.2789 | 4.3451 | 4.3075 | 4.3263 |
| Wednesday 20 July 2022 (20/07/2022) | 4.4247 | 4.3035 | 4.4109 | 4.3130 | 4.3620 |
| Tuesday 19 July 2022 (19/07/2022) | 4.3598 | 4.4296 | 4.3897 | 4.3364 | 4.3631 |
| Monday 18 July 2022 (18/07/2022) | 4.2321 | 4.3639 | 4.3998 | 4.2337 | 4.3168 |
| Friday 15 July 2022 (15/07/2022) | 4.2006 | 4.2446 | 4.2515 | 4.2004 | 4.2260 |
| Thursday 14 July 2022 (14/07/2022) | 4.2145 | 4.2039 | 4.2309 | 4.1926 | 4.2118 |
| Wednesday 13 July 2022 (13/07/2022) | 4.1764 | 4.2182 | 4.2350 | 4.1479 | 4.1915 |
| Tuesday 12 July 2022 (12/07/2022) | 4.1838 | 4.1796 | 4.1831 | 4.1495 | 4.1663 |
| Monday 11 July 2022 (11/07/2022) | 4.2928 | 4.1885 | 4.2697 | 4.2152 | 4.2425 |
| Friday 8 July 2022 (08/07/2022) | 4.2979 | 4.2915 | 4.3431 | 4.2582 | 4.3007 |
| Thursday 7 July 2022 (07/07/2022) | 4.2492 | 4.3010 | 4.3272 | 4.2330 | 4.2801 |
| Wednesday 6 July 2022 (06/07/2022) | 4.2701 | 4.2540 | 4.3015 | 4.2216 | 4.2616 |
| Tuesday 5 July 2022 (05/07/2022) | 4.3760 | 4.2740 | 4.3279 | 4.2929 | 4.3104 |
| Monday 4 July 2022 (04/07/2022) | 4.3197 | 4.3795 | 4.4025 | 4.3107 | 4.3566 |
| Friday 1 July 2022 (01/07/2022) | 4.3905 | 4.3108 | 4.3772 | 4.3289 | 4.3531 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.3941 | 4.3948 | 4.4216 | 4.2531 | 4.3374 |
| Wednesday 29 June 2022 (29/06/2022) | 4.4595 | 4.4004 | 4.4425 | 4.4056 | 4.4241 |
| Tuesday 28 June 2022 (28/06/2022) | 4.4418 | 4.4667 | 4.5206 | 4.3896 | 4.4551 |
| Monday 27 June 2022 (27/06/2022) | 4.4126 | 4.4469 | 4.4629 | 4.4067 | 4.4348 |
| Friday 24 June 2022 (24/06/2022) | 4.3010 | 4.4074 | 4.4672 | 4.2999 | 4.3836 |
| Thursday 23 June 2022 (23/06/2022) | 4.4375 | 4.3054 | 4.3924 | 4.3536 | 4.3730 |
| Wednesday 22 June 2022 (22/06/2022) | 4.3947 | 4.4417 | 4.4272 | 4.3472 | 4.3872 |
| Tuesday 21 June 2022 (21/06/2022) | 4.3858 | 4.3997 | 4.4447 | 4.3501 | 4.3974 |
| Monday 20 June 2022 (20/06/2022) | 4.3873 | 4.3921 | 4.4150 | 4.3894 | 4.4022 |
| Friday 17 June 2022 (17/06/2022) | 4.2902 | 4.4041 | 4.4031 | 4.3138 | 4.3585 |
| Thursday 16 June 2022 (16/06/2022) | 4.2492 | 4.2923 | 4.2823 | 4.2521 | 4.2672 |
| Wednesday 15 June 2022 (15/06/2022) | 4.3285 | 4.2515 | 4.3296 | 4.2860 | 4.3078 |
| Tuesday 14 June 2022 (14/06/2022) | 4.3107 | 4.3330 | 4.3168 | 4.3126 | 4.3147 |
| Monday 13 June 2022 (13/06/2022) | 4.3994 | 4.3158 | 4.3731 | 4.3391 | 4.3561 |
| Friday 10 June 2022 (10/06/2022) | 4.3470 | 4.3973 | 4.3969 | 4.3495 | 4.3732 |
| Thursday 9 June 2022 (09/06/2022) | 4.4732 | 4.3509 | 4.4415 | 4.4034 | 4.4225 |
| Wednesday 8 June 2022 (08/06/2022) | 4.3665 | 4.4771 | 4.5089 | 4.3808 | 4.4449 |
| Tuesday 7 June 2022 (07/06/2022) | 4.3548 | 4.3683 | 4.3959 | 4.3477 | 4.3718 |
| Monday 6 June 2022 (06/06/2022) | 4.4494 | 4.3585 | 4.4164 | 4.3988 | 4.4076 |
| Friday 3 June 2022 (03/06/2022) | 4.4129 | 4.4536 | 4.4892 | 4.4124 | 4.4508 |
| Thursday 2 June 2022 (02/06/2022) | 4.4224 | 4.4151 | 4.4363 | 4.3933 | 4.4148 |
| Wednesday 1 June 2022 (01/06/2022) | 4.4015 | 4.4286 | 4.4746 | 4.3747 | 4.4247 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.4174 | 4.4069 | 4.4524 | 4.3855 | 4.4190 |
| Monday 30 May 2022 (30/05/2022) | 4.3588 | 4.4174 | 4.4165 | 4.3549 | 4.3857 |
| Friday 27 May 2022 (27/05/2022) | 4.3652 | 4.3659 | 4.3829 | 4.3301 | 4.3565 |
| Thursday 26 May 2022 (26/05/2022) | 4.2986 | 4.3705 | 4.4027 | 4.2910 | 4.3469 |
| Wednesday 25 May 2022 (25/05/2022) | 4.3612 | 4.3029 | 4.3365 | 4.3308 | 4.3337 |
| Tuesday 24 May 2022 (24/05/2022) | 4.3425 | 4.3646 | 4.3505 | 4.3477 | 4.3491 |
| Monday 23 May 2022 (23/05/2022) | 4.2872 | 4.3469 | 4.3575 | 4.2956 | 4.3266 |
| Friday 20 May 2022 (20/05/2022) | 4.2826 | 4.2995 | 4.3170 | 4.2550 | 4.2860 |
| Thursday 19 May 2022 (19/05/2022) | 4.2485 | 4.2874 | 4.3136 | 4.2345 | 4.2741 |
| Wednesday 18 May 2022 (18/05/2022) | 4.2340 | 4.2540 | 4.2761 | 4.2438 | 4.2600 |
| Tuesday 17 May 2022 (17/05/2022) | 4.2253 | 4.2397 | 4.2796 | 4.2101 | 4.2449 |
| Monday 16 May 2022 (16/05/2022) | 4.2157 | 4.2302 | 4.2740 | 4.1913 | 4.2327 |
| Friday 13 May 2022 (13/05/2022) | 4.2190 | 4.2221 | 4.2287 | 4.1575 | 4.1931 |
| Thursday 12 May 2022 (12/05/2022) | 4.2592 | 4.2228 | 4.2532 | 4.2335 | 4.2434 |
| Wednesday 11 May 2022 (11/05/2022) | 4.2661 | 4.2639 | 4.2868 | 4.2645 | 4.2757 |
| Tuesday 10 May 2022 (10/05/2022) | 4.2301 | 4.2707 | 4.2731 | 4.2146 | 4.2439 |
| Monday 9 May 2022 (09/05/2022) | 4.2903 | 4.2358 | 4.2687 | 4.2582 | 4.2635 |
| Friday 6 May 2022 (06/05/2022) | 4.3190 | 4.2972 | 4.3315 | 4.2912 | 4.3114 |
| Thursday 5 May 2022 (05/05/2022) | 4.2885 | 4.3247 | 4.4034 | 4.3286 | 4.3660 |
| Wednesday 4 May 2022 (04/05/2022) | 4.2730 | 4.2897 | 4.3121 | 4.2531 | 4.2826 |
| Tuesday 3 May 2022 (03/05/2022) | 4.2726 | 4.2767 | 4.2948 | 4.2369 | 4.2659 |
| Monday 2 May 2022 (02/05/2022) | 4.4039 | 4.2772 | 4.3602 | 4.3023 | 4.3313 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.2909 | 4.4064 | 4.3995 | 4.2810 | 4.3403 |
| Thursday 28 April 2022 (28/04/2022) | 4.2792 | 4.2965 | 4.3148 | 4.2944 | 4.3046 |
| Wednesday 27 April 2022 (27/04/2022) | 4.3826 | 4.2830 | 4.3762 | 4.2899 | 4.3331 |
| Tuesday 26 April 2022 (26/04/2022) | 4.3398 | 4.3882 | 4.4118 | 4.3257 | 4.3688 |
| Monday 25 April 2022 (25/04/2022) | 4.4629 | 4.3445 | 4.4160 | 4.4024 | 4.4092 |
| Friday 22 April 2022 (22/04/2022) | 4.4921 | 4.4664 | 4.4893 | 4.4791 | 4.4842 |
| Thursday 21 April 2022 (21/04/2022) | 4.4844 | 4.4966 | 4.5540 | 4.4811 | 4.5176 |
| Wednesday 20 April 2022 (20/04/2022) | 4.4516 | 4.4902 | 4.5102 | 4.4499 | 4.4801 |
| Tuesday 19 April 2022 (19/04/2022) | 4.5064 | 4.4577 | 4.4992 | 4.4610 | 4.4801 |
| Monday 18 April 2022 (18/04/2022) | 4.4344 | 4.5118 | 4.5015 | 4.4486 | 4.4751 |
| Friday 15 April 2022 (15/04/2022) | 4.4374 | 4.4622 | 4.4684 | 4.4388 | 4.4536 |
| Thursday 14 April 2022 (14/04/2022) | 4.4625 | 4.4392 | 4.5247 | 4.4454 | 4.4851 |
| Wednesday 13 April 2022 (13/04/2022) | 4.5040 | 4.4680 | 4.5043 | 4.4569 | 4.4806 |
| Tuesday 12 April 2022 (12/04/2022) | 4.5038 | 4.5081 | 4.5533 | 4.4668 | 4.5101 |
| Monday 11 April 2022 (11/04/2022) | 4.5357 | 4.5093 | 4.5667 | 4.5155 | 4.5411 |
| Friday 8 April 2022 (08/04/2022) | 4.6567 | 4.5208 | 4.6511 | 4.5303 | 4.5907 |
| Thursday 7 April 2022 (07/04/2022) | 4.6514 | 4.6611 | 4.7178 | 4.6322 | 4.6750 |
| Wednesday 6 April 2022 (06/04/2022) | 4.7318 | 4.6565 | 4.7135 | 4.6693 | 4.6914 |
| Tuesday 5 April 2022 (05/04/2022) | 4.6879 | 4.7362 | 4.7650 | 4.6676 | 4.7163 |
| Monday 4 April 2022 (04/04/2022) | 4.7082 | 4.6946 | 4.7240 | 4.7097 | 4.7169 |
| Friday 1 April 2022 (01/04/2022) | 4.7149 | 4.7176 | 4.7754 | 4.7149 | 4.7452 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.7844 | 4.7173 | 4.7378 | 4.7153 | 4.7266 |
| Wednesday 30 March 2022 (30/03/2022) | 4.7151 | 4.7898 | 4.8221 | 4.7174 | 4.7698 |
| Tuesday 29 March 2022 (29/03/2022) | 4.6773 | 4.7201 | 4.7174 | 4.7084 | 4.7129 |
| Monday 28 March 2022 (28/03/2022) | 4.7145 | 4.6835 | 4.7169 | 4.6915 | 4.7042 |
| Friday 25 March 2022 (25/03/2022) | 4.6493 | 4.7244 | 4.8014 | 4.6472 | 4.7243 |
| Thursday 24 March 2022 (24/03/2022) | 4.7085 | 4.6517 | 4.6978 | 4.6673 | 4.6826 |
| Wednesday 23 March 2022 (23/03/2022) | 4.6647 | 4.7144 | 4.7742 | 4.6300 | 4.7021 |
| Tuesday 22 March 2022 (22/03/2022) | 4.5947 | 4.6707 | 4.6939 | 4.5782 | 4.6361 |
| Monday 21 March 2022 (21/03/2022) | 4.6747 | 4.5998 | 4.6543 | 4.6429 | 4.6486 |
| Friday 18 March 2022 (18/03/2022) | 4.6329 | 4.6607 | 4.7139 | 4.6148 | 4.6644 |
| Thursday 17 March 2022 (17/03/2022) | 4.6309 | 4.6379 | 4.6952 | 4.6237 | 4.6595 |
| Wednesday 16 March 2022 (16/03/2022) | 4.5940 | 4.6330 | 4.6294 | 4.5931 | 4.6113 |
| Tuesday 15 March 2022 (15/03/2022) | 4.5383 | 4.5987 | 4.6198 | 4.5276 | 4.5737 |
| Monday 14 March 2022 (14/03/2022) | 4.4669 | 4.5433 | 4.5516 | 4.5352 | 4.5434 |
| Friday 11 March 2022 (11/03/2022) | 4.4557 | 4.4964 | 4.5752 | 4.4607 | 4.5180 |
| Thursday 10 March 2022 (10/03/2022) | 4.3364 | 4.4571 | 4.3958 | 4.3710 | 4.3834 |
| Wednesday 9 March 2022 (09/03/2022) | 4.3586 | 4.3325 | 4.3583 | 4.3471 | 4.3527 |
| Tuesday 8 March 2022 (08/03/2022) | 4.3180 | 4.3630 | 4.3710 | 4.3224 | 4.3467 |
| Monday 7 March 2022 (07/03/2022) | 4.4583 | 4.3236 | 4.3894 | 4.3835 | 4.3865 |
| Friday 4 March 2022 (04/03/2022) | 4.5157 | 4.4650 | 4.4681 | 4.4528 | 4.4605 |
| Thursday 3 March 2022 (03/03/2022) | 4.4624 | 4.5203 | 4.5471 | 4.4590 | 4.5031 |
| Wednesday 2 March 2022 (02/03/2022) | 4.4511 | 4.4640 | 4.5305 | 4.4505 | 4.4905 |
| Tuesday 1 March 2022 (01/03/2022) | 4.5069 | 4.4573 | 4.5270 | 4.4910 | 4.5090 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.5328 | 4.5105 | 4.5453 | 4.5238 | 4.5346 |
| Friday 25 February 2022 (25/02/2022) | 4.5606 | 4.6153 | 4.6078 | 4.5595 | 4.5837 |
| Thursday 24 February 2022 (24/02/2022) | 4.6125 | 4.5647 | 4.5648 | 4.5464 | 4.5556 |
| Wednesday 23 February 2022 (23/02/2022) | 4.6317 | 4.6182 | 4.6893 | 4.6101 | 4.6497 |
| Tuesday 22 February 2022 (22/02/2022) | 4.5678 | 4.6374 | 4.6145 | 4.5874 | 4.6010 |
| Monday 21 February 2022 (21/02/2022) | 4.5873 | 4.5709 | 4.6334 | 4.5839 | 4.6087 |
| Friday 18 February 2022 (18/02/2022) | 4.5428 | 4.5919 | 4.6301 | 4.5445 | 4.5873 |
| Thursday 17 February 2022 (17/02/2022) | 4.6272 | 4.5476 | 4.5951 | 4.5636 | 4.5794 |
| Wednesday 16 February 2022 (16/02/2022) | 4.6328 | 4.6296 | 4.6494 | 4.6228 | 4.6361 |
| Tuesday 15 February 2022 (15/02/2022) | 4.5790 | 4.6346 | 4.6186 | 4.6006 | 4.6096 |
| Monday 14 February 2022 (14/02/2022) | 4.6363 | 4.5828 | 4.6232 | 4.5912 | 4.6072 |
| Friday 11 February 2022 (11/02/2022) | 4.6142 | 4.6402 | 4.6834 | 4.6007 | 4.6421 |
| Thursday 10 February 2022 (10/02/2022) | 4.7499 | 4.6184 | 4.7027 | 4.6855 | 4.6941 |
| Wednesday 9 February 2022 (09/02/2022) | 4.7419 | 4.7547 | 4.7943 | 4.7165 | 4.7554 |
| Tuesday 8 February 2022 (08/02/2022) | 4.6883 | 4.7486 | 4.7636 | 4.6888 | 4.7262 |
| Monday 7 February 2022 (07/02/2022) | 4.7193 | 4.6900 | 4.7296 | 4.6998 | 4.7147 |
| Friday 4 February 2022 (04/02/2022) | 4.7001 | 4.7287 | 4.7952 | 4.7028 | 4.7490 |
| Thursday 3 February 2022 (03/02/2022) | 4.7321 | 4.7034 | 4.7421 | 4.6966 | 4.7194 |
| Wednesday 2 February 2022 (02/02/2022) | 4.6405 | 4.7364 | 4.7608 | 4.6280 | 4.6944 |
| Tuesday 1 February 2022 (01/02/2022) | 4.6445 | 4.6450 | 4.6937 | 4.6337 | 4.6637 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.5608 | 4.6485 | 4.6269 | 4.5736 | 4.6003 |
| Friday 28 January 2022 (28/01/2022) | 4.6109 | 4.5680 | 4.6172 | 4.5776 | 4.5974 |
| Thursday 27 January 2022 (27/01/2022) | 4.6437 | 4.6171 | 4.6618 | 4.6122 | 4.6370 |
| Wednesday 26 January 2022 (26/01/2022) | 4.6815 | 4.6478 | 4.6835 | 4.6276 | 4.6556 |
| Tuesday 25 January 2022 (25/01/2022) | 4.6539 | 4.6877 | 4.6996 | 4.6192 | 4.6594 |
| Monday 24 January 2022 (24/01/2022) | 4.7097 | 4.6596 | 4.6874 | 4.6842 | 4.6858 |
| Friday 21 January 2022 (21/01/2022) | 4.7167 | 4.7093 | 4.7143 | 4.7017 | 4.7080 |
| Thursday 20 January 2022 (20/01/2022) | 4.7439 | 4.7206 | 4.7533 | 4.7102 | 4.7318 |
| Wednesday 19 January 2022 (19/01/2022) | 4.7051 | 4.7498 | 4.7898 | 4.6692 | 4.7295 |
| Tuesday 18 January 2022 (18/01/2022) | 4.7989 | 4.7088 | 4.7883 | 4.7491 | 4.7687 |
| Monday 17 January 2022 (17/01/2022) | 4.7954 | 4.8051 | 4.8422 | 4.7736 | 4.8079 |
| Friday 14 January 2022 (14/01/2022) | 4.8545 | 4.7918 | 4.8701 | 4.8050 | 4.8376 |
| Thursday 13 January 2022 (13/01/2022) | 4.8056 | 4.8585 | 4.8875 | 4.7901 | 4.8388 |
| Wednesday 12 January 2022 (12/01/2022) | 4.7916 | 4.8089 | 4.8448 | 4.7666 | 4.8057 |
| Tuesday 11 January 2022 (11/01/2022) | 4.7560 | 4.7979 | 4.8099 | 4.7176 | 4.7638 |
| Monday 10 January 2022 (10/01/2022) | 4.7672 | 4.7622 | 4.8320 | 4.7594 | 4.7957 |
| Friday 7 January 2022 (07/01/2022) | 4.7187 | 4.7737 | 4.7725 | 4.7128 | 4.7427 |
| Thursday 6 January 2022 (06/01/2022) | 4.6693 | 4.7245 | 4.7690 | 4.6552 | 4.7121 |
| Wednesday 5 January 2022 (05/01/2022) | 4.6702 | 4.6752 | 4.7188 | 4.6599 | 4.6894 |
| Tuesday 4 January 2022 (04/01/2022) | 4.7360 | 4.6758 | 4.7137 | 4.6800 | 4.6969 |
| Monday 3 January 2022 (03/01/2022) | 4.8051 | 4.7400 | 4.7872 | 4.7686 | 4.7779 |