Swedish Krona-Mauritius Rupee History: 2021
Go
Set AlertDaily SEK/MUR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 5.0723, reached on 02/11/2021
The lowest level of 2021 was 4.527 reached 31/03/2021
The average level of 2021 was 4.7982
Scroll down for a day-by-day record of EUR/GBP values in 2021.
SEK/MUR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.7801 | 4.8207 | 4.8485 | 4.7458 | 4.7972 |
| Thursday 30 December 2021 (30/12/2021) | 4.7496 | 4.7855 | 4.8356 | 4.7249 | 4.7803 |
| Wednesday 29 December 2021 (29/12/2021) | 4.7645 | 4.7516 | 4.8077 | 4.7254 | 4.7666 |
| Tuesday 28 December 2021 (28/12/2021) | 4.7491 | 4.7706 | 4.7907 | 4.7270 | 4.7589 |
| Monday 27 December 2021 (27/12/2021) | 4.7079 | 4.7526 | 4.7701 | 4.6803 | 4.7252 |
| Friday 24 December 2021 (24/12/2021) | 4.7828 | 4.7142 | 4.7826 | 4.7126 | 4.7476 |
| Thursday 23 December 2021 (23/12/2021) | 4.7714 | 4.7872 | 4.8109 | 4.7489 | 4.7799 |
| Wednesday 22 December 2021 (22/12/2021) | 4.7295 | 4.7751 | 4.7971 | 4.6937 | 4.7454 |
| Tuesday 21 December 2021 (21/12/2021) | 4.7340 | 4.7342 | 4.7644 | 4.6720 | 4.7182 |
| Monday 20 December 2021 (20/12/2021) | 4.7074 | 4.7381 | 4.7612 | 4.7092 | 4.7352 |
| Friday 17 December 2021 (17/12/2021) | 4.7027 | 4.7144 | 4.7965 | 4.6755 | 4.7360 |
| Thursday 16 December 2021 (16/12/2021) | 4.6986 | 4.7087 | 4.7474 | 4.6697 | 4.7086 |
| Wednesday 15 December 2021 (15/12/2021) | 4.7238 | 4.7047 | 4.7674 | 4.6833 | 4.7254 |
| Tuesday 14 December 2021 (14/12/2021) | 4.6995 | 4.7282 | 4.7732 | 4.6766 | 4.7249 |
| Monday 13 December 2021 (13/12/2021) | 4.7987 | 4.7029 | 4.7692 | 4.7262 | 4.7477 |
| Friday 10 December 2021 (10/12/2021) | 4.7444 | 4.7494 | 4.7935 | 4.6717 | 4.7326 |
| Thursday 9 December 2021 (09/12/2021) | 4.7412 | 4.7500 | 4.7872 | 4.6772 | 4.7322 |
| Wednesday 8 December 2021 (08/12/2021) | 4.6570 | 4.7453 | 4.7037 | 4.6789 | 4.6913 |
| Tuesday 7 December 2021 (07/12/2021) | 4.6779 | 4.6628 | 4.7049 | 4.6590 | 4.6820 |
| Monday 6 December 2021 (06/12/2021) | 4.6583 | 4.6818 | 4.6962 | 4.6658 | 4.6810 |
| Friday 3 December 2021 (03/12/2021) | 4.6612 | 4.6592 | 4.6943 | 4.6475 | 4.6709 |
| Thursday 2 December 2021 (02/12/2021) | 4.7298 | 4.6657 | 4.7267 | 4.6748 | 4.7008 |
| Wednesday 1 December 2021 (01/12/2021) | 4.7243 | 4.7346 | 4.7736 | 4.7136 | 4.7436 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.7356 | 4.7276 | 4.7382 | 4.7294 | 4.7338 |
| Monday 29 November 2021 (29/11/2021) | 4.6628 | 4.7368 | 4.6902 | 4.6733 | 4.6818 |
| Friday 26 November 2021 (26/11/2021) | 4.7177 | 4.6637 | 4.6918 | 4.6776 | 4.6847 |
| Thursday 25 November 2021 (25/11/2021) | 4.6978 | 4.7195 | 4.7093 | 4.7082 | 4.7088 |
| Wednesday 24 November 2021 (24/11/2021) | 4.7513 | 4.6967 | 4.7178 | 4.7061 | 4.7120 |
| Tuesday 23 November 2021 (23/11/2021) | 4.7705 | 4.7557 | 4.8475 | 4.7392 | 4.7934 |
| Monday 22 November 2021 (22/11/2021) | 4.8009 | 4.7768 | 4.8346 | 4.7681 | 4.8014 |
| Friday 19 November 2021 (19/11/2021) | 4.8047 | 4.8039 | 4.8324 | 4.7642 | 4.7983 |
| Thursday 18 November 2021 (18/11/2021) | 4.8455 | 4.8097 | 4.8612 | 4.8207 | 4.8410 |
| Wednesday 17 November 2021 (17/11/2021) | 4.8376 | 4.8504 | 4.8677 | 4.8085 | 4.8381 |
| Tuesday 16 November 2021 (16/11/2021) | 4.8540 | 4.8424 | 4.8630 | 4.8032 | 4.8331 |
| Monday 15 November 2021 (15/11/2021) | 4.8681 | 4.8580 | 4.9082 | 4.8483 | 4.8783 |
| Friday 12 November 2021 (12/11/2021) | 4.9147 | 4.8715 | 4.9149 | 4.8587 | 4.8868 |
| Thursday 11 November 2021 (11/11/2021) | 4.9267 | 4.9190 | 4.9454 | 4.8592 | 4.9023 |
| Wednesday 10 November 2021 (10/11/2021) | 4.9951 | 4.9331 | 4.9800 | 4.9410 | 4.9605 |
| Tuesday 9 November 2021 (09/11/2021) | 4.9432 | 4.9998 | 5.0283 | 4.9350 | 4.9817 |
| Monday 8 November 2021 (08/11/2021) | 4.9678 | 4.9464 | 5.0115 | 4.9632 | 4.9874 |
| Friday 5 November 2021 (05/11/2021) | 5.0491 | 4.9701 | 5.0393 | 4.9874 | 5.0134 |
| Thursday 4 November 2021 (04/11/2021) | 4.9472 | 5.0534 | 5.0463 | 4.9626 | 5.0045 |
| Wednesday 3 November 2021 (03/11/2021) | 5.0192 | 4.9515 | 5.0211 | 4.9727 | 4.9969 |
| Tuesday 2 November 2021 (02/11/2021) | 4.9661 | 5.0260 | 5.0723 | 4.9528 | 5.0126 |
| Monday 1 November 2021 (01/11/2021) | 4.9930 | 4.9709 | 4.9868 | 4.9751 | 4.9810 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.9609 | 4.9966 | 5.0409 | 4.9118 | 4.9764 |
| Thursday 28 October 2021 (28/10/2021) | 4.9710 | 4.9650 | 4.9652 | 4.9467 | 4.9560 |
| Wednesday 27 October 2021 (27/10/2021) | 4.9358 | 4.9755 | 4.9810 | 4.9208 | 4.9509 |
| Tuesday 26 October 2021 (26/10/2021) | 4.9467 | 4.9399 | 5.0053 | 4.8910 | 4.9482 |
| Monday 25 October 2021 (25/10/2021) | 4.9412 | 4.9514 | 5.0046 | 4.9282 | 4.9664 |
| Friday 22 October 2021 (22/10/2021) | 4.9161 | 4.9510 | 4.9565 | 4.8985 | 4.9275 |
| Thursday 21 October 2021 (21/10/2021) | 4.9004 | 4.9217 | 4.9790 | 4.8671 | 4.9231 |
| Wednesday 20 October 2021 (20/10/2021) | 4.9315 | 4.9074 | 4.9217 | 4.8820 | 4.9019 |
| Tuesday 19 October 2021 (19/10/2021) | 4.9031 | 4.9357 | 4.9928 | 4.8678 | 4.9303 |
| Monday 18 October 2021 (18/10/2021) | 4.8991 | 4.9071 | 4.9582 | 4.8911 | 4.9247 |
| Friday 15 October 2021 (15/10/2021) | 4.9585 | 4.9133 | 4.9220 | 4.8740 | 4.8980 |
| Thursday 14 October 2021 (14/10/2021) | 4.8916 | 4.9644 | 4.9788 | 4.8573 | 4.9181 |
| Wednesday 13 October 2021 (13/10/2021) | 4.8228 | 4.8959 | 4.9025 | 4.7993 | 4.8509 |
| Tuesday 12 October 2021 (12/10/2021) | 4.8512 | 4.8279 | 4.8908 | 4.8164 | 4.8536 |
| Monday 11 October 2021 (11/10/2021) | 4.8483 | 4.8560 | 4.8987 | 4.8323 | 4.8655 |
| Friday 8 October 2021 (08/10/2021) | 4.7904 | 4.8606 | 4.9135 | 4.7741 | 4.8438 |
| Thursday 7 October 2021 (07/10/2021) | 4.7830 | 4.7947 | 4.8235 | 4.7367 | 4.7801 |
| Wednesday 6 October 2021 (06/10/2021) | 4.8934 | 4.7873 | 4.8691 | 4.8079 | 4.8385 |
| Tuesday 5 October 2021 (05/10/2021) | 4.8299 | 4.8982 | 4.9194 | 4.7738 | 4.8466 |
| Monday 4 October 2021 (04/10/2021) | 4.7813 | 4.8340 | 4.8827 | 4.7795 | 4.8311 |
| Friday 1 October 2021 (01/10/2021) | 4.8325 | 4.7924 | 4.8245 | 4.7871 | 4.8058 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.7937 | 4.8369 | 4.8565 | 4.7735 | 4.8150 |
| Wednesday 29 September 2021 (29/09/2021) | 4.8839 | 4.7986 | 4.8773 | 4.8009 | 4.8391 |
| Tuesday 28 September 2021 (28/09/2021) | 4.8306 | 4.8899 | 4.8548 | 4.8348 | 4.8448 |
| Monday 27 September 2021 (27/09/2021) | 4.8917 | 4.8362 | 4.8837 | 4.8616 | 4.8727 |
| Friday 24 September 2021 (24/09/2021) | 4.9040 | 4.8946 | 4.9307 | 4.8599 | 4.8953 |
| Thursday 23 September 2021 (23/09/2021) | 4.8100 | 4.9086 | 4.9275 | 4.7889 | 4.8582 |
| Wednesday 22 September 2021 (22/09/2021) | 4.8026 | 4.8162 | 4.8601 | 4.8037 | 4.8319 |
| Tuesday 21 September 2021 (21/09/2021) | 4.8634 | 4.8079 | 4.8792 | 4.8234 | 4.8513 |
| Monday 20 September 2021 (20/09/2021) | 4.8666 | 4.8685 | 4.8665 | 4.8534 | 4.8600 |
| Friday 17 September 2021 (17/09/2021) | 4.9653 | 4.8728 | 4.9541 | 4.8940 | 4.9241 |
| Thursday 16 September 2021 (16/09/2021) | 4.9706 | 4.9699 | 4.9831 | 4.9108 | 4.9470 |
| Wednesday 15 September 2021 (15/09/2021) | 4.9252 | 4.9748 | 4.9921 | 4.8681 | 4.9301 |
| Tuesday 14 September 2021 (14/09/2021) | 4.8890 | 4.9317 | 4.9573 | 4.8570 | 4.9072 |
| Monday 13 September 2021 (13/09/2021) | 4.8393 | 4.8943 | 4.9213 | 4.8351 | 4.8782 |
| Friday 10 September 2021 (10/09/2021) | 4.8857 | 4.8527 | 4.9009 | 4.8398 | 4.8704 |
| Thursday 9 September 2021 (09/09/2021) | 4.7647 | 4.8901 | 4.9745 | 4.7705 | 4.8725 |
| Wednesday 8 September 2021 (08/09/2021) | 4.8800 | 4.8970 | 4.9815 | 4.8306 | 4.9061 |
| Tuesday 7 September 2021 (07/09/2021) | 4.9419 | 4.8859 | 4.9978 | 4.9131 | 4.9555 |
| Monday 6 September 2021 (06/09/2021) | 4.9213 | 4.9480 | 5.0131 | 4.9039 | 4.9585 |
| Friday 3 September 2021 (03/09/2021) | 4.8958 | 4.9293 | 4.9877 | 4.8649 | 4.9263 |
| Thursday 2 September 2021 (02/09/2021) | 4.8562 | 4.9000 | 4.9467 | 4.8224 | 4.8846 |
| Wednesday 1 September 2021 (01/09/2021) | 4.9290 | 4.8627 | 4.9143 | 4.8685 | 4.8914 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.8681 | 4.9353 | 4.9798 | 4.8508 | 4.9153 |
| Monday 30 August 2021 (30/08/2021) | 4.8769 | 4.8729 | 4.9347 | 4.8679 | 4.9013 |
| Friday 27 August 2021 (27/08/2021) | 4.8496 | 4.8858 | 4.8918 | 4.8178 | 4.8548 |
| Thursday 26 August 2021 (26/08/2021) | 4.8186 | 4.8530 | 4.8961 | 4.7927 | 4.8444 |
| Wednesday 25 August 2021 (25/08/2021) | 4.8221 | 4.8215 | 4.8765 | 4.7959 | 4.8362 |
| Tuesday 24 August 2021 (24/08/2021) | 4.7904 | 4.8288 | 4.8486 | 4.7754 | 4.8120 |
| Monday 23 August 2021 (23/08/2021) | 4.7172 | 4.7933 | 4.8163 | 4.7454 | 4.7809 |
| Friday 20 August 2021 (20/08/2021) | 4.8590 | 4.7314 | 4.8397 | 4.7390 | 4.7894 |
| Thursday 19 August 2021 (19/08/2021) | 4.8353 | 4.8647 | 4.9090 | 4.7867 | 4.8479 |
| Wednesday 18 August 2021 (18/08/2021) | 4.8272 | 4.8413 | 4.8819 | 4.7890 | 4.8355 |
| Tuesday 17 August 2021 (17/08/2021) | 4.9424 | 4.8312 | 4.9145 | 4.8510 | 4.8828 |
| Monday 16 August 2021 (16/08/2021) | 4.8483 | 4.9489 | 4.9637 | 4.8471 | 4.9054 |
| Friday 13 August 2021 (13/08/2021) | 4.8424 | 4.8499 | 4.8747 | 4.8343 | 4.8545 |
| Thursday 12 August 2021 (12/08/2021) | 4.8090 | 4.8464 | 4.8852 | 4.7986 | 4.8419 |
| Wednesday 11 August 2021 (11/08/2021) | 4.8180 | 4.8138 | 4.8592 | 4.7948 | 4.8270 |
| Tuesday 10 August 2021 (10/08/2021) | 4.8415 | 4.8213 | 4.9022 | 4.8009 | 4.8516 |
| Monday 9 August 2021 (09/08/2021) | 4.9348 | 4.8467 | 4.9154 | 4.8654 | 4.8904 |
| Friday 6 August 2021 (06/08/2021) | 4.9402 | 4.9393 | 4.9768 | 4.8812 | 4.9290 |
| Thursday 5 August 2021 (05/08/2021) | 4.9095 | 4.9458 | 4.9981 | 4.8522 | 4.9252 |
| Wednesday 4 August 2021 (04/08/2021) | 4.9087 | 4.9145 | 4.9392 | 4.8617 | 4.9005 |
| Tuesday 3 August 2021 (03/08/2021) | 4.8798 | 4.9144 | 4.9706 | 4.8499 | 4.9103 |
| Monday 2 August 2021 (02/08/2021) | 4.8901 | 4.8861 | 4.9430 | 4.8949 | 4.9190 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.9584 | 4.9081 | 4.9430 | 4.8610 | 4.9020 |
| Thursday 29 July 2021 (29/07/2021) | 4.9170 | 4.9636 | 5.0164 | 4.8604 | 4.9384 |
| Wednesday 28 July 2021 (28/07/2021) | 4.8920 | 4.9217 | 4.9795 | 4.8691 | 4.9243 |
| Tuesday 27 July 2021 (27/07/2021) | 4.8578 | 4.8973 | 4.9575 | 4.8531 | 4.9053 |
| Monday 26 July 2021 (26/07/2021) | 4.8526 | 4.8580 | 4.9125 | 4.8426 | 4.8776 |
| Friday 23 July 2021 (23/07/2021) | 4.8599 | 4.8653 | 4.8832 | 4.8330 | 4.8581 |
| Thursday 22 July 2021 (22/07/2021) | 4.8128 | 4.8633 | 4.9554 | 4.7979 | 4.8767 |
| Wednesday 21 July 2021 (21/07/2021) | 4.8388 | 4.8177 | 4.8428 | 4.8179 | 4.8304 |
| Tuesday 20 July 2021 (20/07/2021) | 4.9203 | 4.8428 | 4.9144 | 4.8426 | 4.8785 |
| Monday 19 July 2021 (19/07/2021) | 4.8773 | 4.9260 | 4.9295 | 4.8709 | 4.9002 |
| Friday 16 July 2021 (16/07/2021) | 4.9263 | 4.8838 | 4.9126 | 4.8622 | 4.8874 |
| Thursday 15 July 2021 (15/07/2021) | 4.8982 | 4.9309 | 4.9590 | 4.8667 | 4.9129 |
| Wednesday 14 July 2021 (14/07/2021) | 4.8685 | 4.9015 | 4.9279 | 4.8512 | 4.8896 |
| Tuesday 13 July 2021 (13/07/2021) | 4.8638 | 4.8716 | 4.9140 | 4.8641 | 4.8891 |
| Monday 12 July 2021 (12/07/2021) | 4.8970 | 4.8684 | 4.9267 | 4.8812 | 4.9040 |
| Friday 9 July 2021 (09/07/2021) | 4.8998 | 4.9013 | 4.9218 | 4.8552 | 4.8885 |
| Thursday 8 July 2021 (08/07/2021) | 4.9417 | 4.9056 | 4.9378 | 4.9041 | 4.9210 |
| Wednesday 7 July 2021 (07/07/2021) | 4.9790 | 4.9480 | 4.9997 | 4.9149 | 4.9573 |
| Tuesday 6 July 2021 (06/07/2021) | 4.9770 | 4.9849 | 5.0224 | 4.9258 | 4.9741 |
| Monday 5 July 2021 (05/07/2021) | 4.9497 | 4.9835 | 5.0324 | 4.9349 | 4.9837 |
| Friday 2 July 2021 (02/07/2021) | 4.9396 | 4.9534 | 5.0077 | 4.8805 | 4.9441 |
| Thursday 1 July 2021 (01/07/2021) | 4.9168 | 4.9445 | 4.9752 | 4.9003 | 4.9378 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.9027 | 4.9195 | 4.9847 | 4.8874 | 4.9361 |
| Tuesday 29 June 2021 (29/06/2021) | 4.9604 | 4.9074 | 5.0004 | 4.8959 | 4.9482 |
| Monday 28 June 2021 (28/06/2021) | 4.7471 | 4.9651 | 5.0267 | 4.6836 | 4.8552 |
| Friday 25 June 2021 (25/06/2021) | 4.8104 | 4.7593 | 4.8207 | 4.7678 | 4.7943 |
| Thursday 24 June 2021 (24/06/2021) | 4.8328 | 4.8152 | 4.8595 | 4.7642 | 4.8119 |
| Wednesday 23 June 2021 (23/06/2021) | 4.7460 | 4.8393 | 4.8685 | 4.7232 | 4.7959 |
| Tuesday 22 June 2021 (22/06/2021) | 4.7784 | 4.7508 | 4.7790 | 4.7170 | 4.7480 |
| Monday 21 June 2021 (21/06/2021) | 4.6890 | 4.7835 | 4.8113 | 4.6714 | 4.7414 |
| Friday 18 June 2021 (18/06/2021) | 4.7737 | 4.7097 | 4.7578 | 4.7158 | 4.7368 |
| Thursday 17 June 2021 (17/06/2021) | 4.8085 | 4.7799 | 4.8163 | 4.7202 | 4.7683 |
| Wednesday 16 June 2021 (16/06/2021) | 4.8466 | 4.8139 | 4.9062 | 4.7963 | 4.8513 |
| Tuesday 15 June 2021 (15/06/2021) | 4.8689 | 4.8503 | 4.8845 | 4.8337 | 4.8591 |
| Monday 14 June 2021 (14/06/2021) | 4.8807 | 4.8737 | 4.9474 | 4.8293 | 4.8884 |
| Friday 11 June 2021 (11/06/2021) | 4.8275 | 4.8861 | 4.9282 | 4.8201 | 4.8742 |
| Thursday 10 June 2021 (10/06/2021) | 4.9157 | 4.8308 | 4.8959 | 4.8499 | 4.8729 |
| Wednesday 9 June 2021 (09/06/2021) | 4.8211 | 4.9194 | 4.9171 | 4.8121 | 4.8646 |
| Tuesday 8 June 2021 (08/06/2021) | 4.8849 | 4.8266 | 4.9068 | 4.8369 | 4.8719 |
| Monday 7 June 2021 (07/06/2021) | 4.8829 | 4.8914 | 4.9842 | 4.8521 | 4.9182 |
| Friday 4 June 2021 (04/06/2021) | 4.8465 | 4.8947 | 4.9077 | 4.8031 | 4.8554 |
| Thursday 3 June 2021 (03/06/2021) | 4.8217 | 4.8526 | 4.9252 | 4.8007 | 4.8630 |
| Wednesday 2 June 2021 (02/06/2021) | 4.8769 | 4.8256 | 4.8606 | 4.8177 | 4.8392 |
| Tuesday 1 June 2021 (01/06/2021) | 4.9173 | 4.8826 | 4.9158 | 4.8917 | 4.9038 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.7899 | 4.9213 | 4.9560 | 4.7960 | 4.8760 |
| Friday 28 May 2021 (28/05/2021) | 4.8474 | 4.7940 | 4.8685 | 4.7904 | 4.8295 |
| Thursday 27 May 2021 (27/05/2021) | 4.7911 | 4.8516 | 4.8953 | 4.7526 | 4.8240 |
| Wednesday 26 May 2021 (26/05/2021) | 4.8432 | 4.7966 | 4.8512 | 4.7853 | 4.8183 |
| Tuesday 25 May 2021 (25/05/2021) | 4.7864 | 4.8474 | 4.8497 | 4.7916 | 4.8207 |
| Monday 24 May 2021 (24/05/2021) | 4.8326 | 4.7896 | 4.8389 | 4.7983 | 4.8186 |
| Friday 21 May 2021 (21/05/2021) | 4.8335 | 4.8424 | 4.8919 | 4.7827 | 4.8373 |
| Thursday 20 May 2021 (20/05/2021) | 4.8303 | 4.8394 | 4.9145 | 4.7585 | 4.8365 |
| Wednesday 19 May 2021 (19/05/2021) | 4.8405 | 4.8366 | 4.8769 | 4.8097 | 4.8433 |
| Tuesday 18 May 2021 (18/05/2021) | 4.7821 | 4.8454 | 4.8419 | 4.7710 | 4.8065 |
| Monday 17 May 2021 (17/05/2021) | 4.7546 | 4.7877 | 4.8551 | 4.7591 | 4.8071 |
| Friday 14 May 2021 (14/05/2021) | 4.7414 | 4.8416 | 4.8424 | 4.7468 | 4.7946 |
| Thursday 13 May 2021 (13/05/2021) | 4.7839 | 4.7446 | 4.7790 | 4.7322 | 4.7556 |
| Wednesday 12 May 2021 (12/05/2021) | 4.8240 | 4.7901 | 4.8806 | 4.7926 | 4.8366 |
| Tuesday 11 May 2021 (11/05/2021) | 4.8305 | 4.8281 | 4.8491 | 4.7772 | 4.8132 |
| Monday 10 May 2021 (10/05/2021) | 4.7906 | 4.8363 | 4.8865 | 4.7947 | 4.8406 |
| Friday 7 May 2021 (07/05/2021) | 4.7807 | 4.7996 | 4.8335 | 4.7426 | 4.7881 |
| Thursday 6 May 2021 (06/05/2021) | 4.7704 | 4.7847 | 4.8090 | 4.7161 | 4.7626 |
| Wednesday 5 May 2021 (05/05/2021) | 4.7097 | 4.7746 | 4.8047 | 4.6549 | 4.7298 |
| Tuesday 4 May 2021 (04/05/2021) | 4.7673 | 4.7139 | 4.7784 | 4.7019 | 4.7402 |
| Monday 3 May 2021 (03/05/2021) | 4.7285 | 4.7715 | 4.8174 | 4.6837 | 4.7506 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.7527 | 4.7269 | 4.7842 | 4.6989 | 4.7416 |
| Thursday 29 April 2021 (29/04/2021) | 4.7685 | 4.7569 | 4.7997 | 4.7334 | 4.7666 |
| Wednesday 28 April 2021 (28/04/2021) | 4.7714 | 4.7748 | 4.7888 | 4.7150 | 4.7519 |
| Tuesday 27 April 2021 (27/04/2021) | 4.7463 | 4.7758 | 4.8084 | 4.7169 | 4.7627 |
| Monday 26 April 2021 (26/04/2021) | 4.7689 | 4.7519 | 4.8115 | 4.7444 | 4.7780 |
| Friday 23 April 2021 (23/04/2021) | 4.7733 | 4.7756 | 4.8008 | 4.7170 | 4.7589 |
| Thursday 22 April 2021 (22/04/2021) | 4.7940 | 4.7782 | 4.8492 | 4.7216 | 4.7854 |
| Wednesday 21 April 2021 (21/04/2021) | 4.7683 | 4.7995 | 4.8193 | 4.7383 | 4.7788 |
| Tuesday 20 April 2021 (20/04/2021) | 4.7141 | 4.7695 | 4.7977 | 4.7076 | 4.7527 |
| Monday 19 April 2021 (19/04/2021) | 4.7113 | 4.7183 | 4.7648 | 4.7184 | 4.7416 |
| Friday 16 April 2021 (16/04/2021) | 4.7653 | 4.7170 | 4.7587 | 4.7149 | 4.7368 |
| Thursday 15 April 2021 (15/04/2021) | 4.7465 | 4.7679 | 4.7995 | 4.7058 | 4.7527 |
| Wednesday 14 April 2021 (14/04/2021) | 4.7026 | 4.7485 | 4.7516 | 4.6635 | 4.7076 |
| Tuesday 13 April 2021 (13/04/2021) | 4.6559 | 4.7068 | 4.6813 | 4.6293 | 4.6553 |
| Monday 12 April 2021 (12/04/2021) | 4.6810 | 4.6605 | 4.7272 | 4.6531 | 4.6902 |
| Friday 9 April 2021 (09/04/2021) | 4.7058 | 4.6848 | 4.7248 | 4.6779 | 4.7014 |
| Thursday 8 April 2021 (08/04/2021) | 4.6782 | 4.7119 | 4.6823 | 4.6376 | 4.6600 |
| Wednesday 7 April 2021 (07/04/2021) | 4.7207 | 4.6856 | 4.7259 | 4.6947 | 4.7103 |
| Tuesday 6 April 2021 (06/04/2021) | 4.6104 | 4.7265 | 4.6520 | 4.6496 | 4.6508 |
| Monday 5 April 2021 (05/04/2021) | 4.5980 | 4.6162 | 4.6096 | 4.5829 | 4.5963 |
| Friday 2 April 2021 (02/04/2021) | 4.5582 | 4.6011 | 4.5973 | 4.5507 | 4.5740 |
| Thursday 1 April 2021 (01/04/2021) | 4.5710 | 4.5588 | 4.6095 | 4.5543 | 4.5819 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.5581 | 4.5742 | 4.6137 | 4.5270 | 4.5704 |
| Tuesday 30 March 2021 (30/03/2021) | 4.5743 | 4.5641 | 4.6196 | 4.5374 | 4.5785 |
| Monday 29 March 2021 (29/03/2021) | 4.5716 | 4.5802 | 4.6149 | 4.5764 | 4.5957 |
| Friday 26 March 2021 (26/03/2021) | 4.5518 | 4.5782 | 4.6473 | 4.5591 | 4.6032 |
| Thursday 25 March 2021 (25/03/2021) | 4.6277 | 4.5554 | 4.6367 | 4.5875 | 4.6121 |
| Wednesday 24 March 2021 (24/03/2021) | 4.6558 | 4.6316 | 4.6703 | 4.6225 | 4.6464 |
| Tuesday 23 March 2021 (23/03/2021) | 4.6639 | 4.6605 | 4.6786 | 4.6277 | 4.6532 |
| Monday 22 March 2021 (22/03/2021) | 4.6063 | 4.6696 | 4.6916 | 4.6238 | 4.6577 |
| Friday 19 March 2021 (19/03/2021) | 4.6915 | 4.6985 | 4.7026 | 4.6939 | 4.6983 |
| Thursday 18 March 2021 (18/03/2021) | 4.6769 | 4.6962 | 4.7323 | 4.6512 | 4.6918 |
| Wednesday 17 March 2021 (17/03/2021) | 4.6497 | 4.6815 | 4.7122 | 4.6415 | 4.6769 |
| Tuesday 16 March 2021 (16/03/2021) | 4.6751 | 4.6543 | 4.7027 | 4.6301 | 4.6664 |
| Monday 15 March 2021 (15/03/2021) | 4.6876 | 4.6791 | 4.7051 | 4.6872 | 4.6962 |
| Friday 12 March 2021 (12/03/2021) | 4.6515 | 4.6967 | 4.6963 | 4.6321 | 4.6642 |
| Thursday 11 March 2021 (11/03/2021) | 4.6320 | 4.6552 | 4.6949 | 4.6229 | 4.6589 |
| Wednesday 10 March 2021 (10/03/2021) | 4.6526 | 4.6374 | 4.6690 | 4.6083 | 4.6387 |
| Tuesday 9 March 2021 (09/03/2021) | 4.6293 | 4.6569 | 4.6652 | 4.6058 | 4.6355 |
| Monday 8 March 2021 (08/03/2021) | 4.6180 | 4.6346 | 4.6851 | 4.6213 | 4.6532 |
| Friday 5 March 2021 (05/03/2021) | 4.6762 | 4.6199 | 4.6585 | 4.5824 | 4.6205 |
| Thursday 4 March 2021 (04/03/2021) | 4.6589 | 4.6816 | 4.7324 | 4.6091 | 4.6708 |
| Wednesday 3 March 2021 (03/03/2021) | 4.7060 | 4.6644 | 4.7117 | 4.6615 | 4.6866 |
| Tuesday 2 March 2021 (02/03/2021) | 4.7151 | 4.7102 | 4.7477 | 4.6214 | 4.6846 |
| Monday 1 March 2021 (01/03/2021) | 4.6541 | 4.7196 | 5.0210 | 4.7232 | 4.8721 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.6490 | 4.6602 | 4.6936 | 4.6589 | 4.6763 |
| Thursday 25 February 2021 (25/02/2021) | 4.7628 | 4.7864 | 4.7886 | 4.7278 | 4.7582 |
| Wednesday 24 February 2021 (24/02/2021) | 4.7403 | 4.7675 | 4.7690 | 4.7254 | 4.7472 |
| Tuesday 23 February 2021 (23/02/2021) | 4.7367 | 4.7453 | 4.7741 | 4.7254 | 4.7498 |
| Monday 22 February 2021 (22/02/2021) | 4.7133 | 4.7434 | 4.7749 | 4.7145 | 4.7447 |
| Friday 19 February 2021 (19/02/2021) | 4.7232 | 4.7266 | 4.7745 | 4.7060 | 4.7403 |
| Thursday 18 February 2021 (18/02/2021) | 4.6959 | 4.7300 | 4.7892 | 4.6747 | 4.7320 |
| Wednesday 17 February 2021 (17/02/2021) | 4.7892 | 4.7013 | 4.7948 | 4.7166 | 4.7557 |
| Tuesday 16 February 2021 (16/02/2021) | 4.7349 | 4.7932 | 4.8270 | 4.7125 | 4.7698 |
| Monday 15 February 2021 (15/02/2021) | 4.7071 | 4.7412 | 4.7813 | 4.7099 | 4.7456 |
| Friday 12 February 2021 (12/02/2021) | 4.7168 | 4.7083 | 4.7491 | 4.7067 | 4.7279 |
| Thursday 11 February 2021 (11/02/2021) | 4.6859 | 4.7235 | 4.7590 | 4.6827 | 4.7209 |
| Wednesday 10 February 2021 (10/02/2021) | 4.7066 | 4.6903 | 4.7584 | 4.6726 | 4.7155 |
| Tuesday 9 February 2021 (09/02/2021) | 4.6501 | 4.7104 | 4.7377 | 4.6541 | 4.6959 |
| Monday 8 February 2021 (08/02/2021) | 4.6658 | 4.6545 | 4.7103 | 4.6955 | 4.7029 |
| Friday 5 February 2021 (05/02/2021) | 4.6019 | 4.6727 | 4.7222 | 4.6142 | 4.6682 |
| Thursday 4 February 2021 (04/02/2021) | 4.6436 | 4.6066 | 4.6664 | 4.6143 | 4.6404 |
| Wednesday 3 February 2021 (03/02/2021) | 4.6574 | 4.6490 | 4.6889 | 4.6174 | 4.6532 |
| Tuesday 2 February 2021 (02/02/2021) | 4.6684 | 4.6635 | 4.6915 | 4.6282 | 4.6599 |
| Monday 1 February 2021 (01/02/2021) | 4.6820 | 4.6732 | 4.7046 | 4.6745 | 4.6896 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.6755 | 4.6930 | 4.7311 | 4.6620 | 4.6966 |
| Thursday 28 January 2021 (28/01/2021) | 4.6692 | 4.6789 | 4.7095 | 4.6459 | 4.6777 |
| Wednesday 27 January 2021 (27/01/2021) | 4.7136 | 4.6751 | 4.7203 | 4.6772 | 4.6988 |
| Tuesday 26 January 2021 (26/01/2021) | 4.7429 | 4.7181 | 4.7482 | 4.6809 | 4.7146 |
| Monday 25 January 2021 (25/01/2021) | 4.6926 | 4.7485 | 4.7469 | 4.6816 | 4.7143 |
| Friday 22 January 2021 (22/01/2021) | 4.7078 | 4.7023 | 4.7461 | 4.6989 | 4.7225 |
| Thursday 21 January 2021 (21/01/2021) | 4.6819 | 4.7140 | 4.7313 | 4.6858 | 4.7086 |
| Wednesday 20 January 2021 (20/01/2021) | 4.6688 | 4.6878 | 4.7001 | 4.6440 | 4.6721 |
| Tuesday 19 January 2021 (19/01/2021) | 4.6161 | 4.6741 | 4.7178 | 4.6233 | 4.6706 |
| Monday 18 January 2021 (18/01/2021) | 4.6517 | 4.6201 | 4.6948 | 4.6677 | 4.6813 |
| Friday 15 January 2021 (15/01/2021) | 4.6926 | 4.6614 | 4.6838 | 4.6662 | 4.6750 |
| Thursday 14 January 2021 (14/01/2021) | 4.6405 | 4.6971 | 4.7183 | 4.6360 | 4.6772 |
| Wednesday 13 January 2021 (13/01/2021) | 4.6725 | 4.6444 | 4.6941 | 4.6629 | 4.6785 |
| Tuesday 12 January 2021 (12/01/2021) | 4.6594 | 4.6751 | 4.7201 | 4.7007 | 4.7104 |
| Monday 11 January 2021 (11/01/2021) | 4.7254 | 4.6656 | 4.7006 | 4.6743 | 4.6875 |
| Friday 8 January 2021 (08/01/2021) | 4.7553 | 4.7337 | 4.7852 | 4.7405 | 4.7629 |
| Thursday 7 January 2021 (07/01/2021) | 4.7889 | 4.7592 | 4.7791 | 4.7609 | 4.7700 |
| Wednesday 6 January 2021 (06/01/2021) | 4.7530 | 4.7939 | 4.8302 | 4.7430 | 4.7866 |
| Tuesday 5 January 2021 (05/01/2021) | 4.7709 | 4.7575 | 4.7720 | 4.7343 | 4.7532 |
| Monday 4 January 2021 (04/01/2021) | 4.7874 | 4.7771 | 4.8136 | 4.8037 | 4.8087 |
| Friday 1 January 2021 (01/01/2021) | 4.7235 | 4.7817 | 4.8128 | 4.7224 | 4.7676 |