Swedish Krona-Mauritius Rupee History: 2020
Go
Set AlertDaily SEK/MUR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.8608 on 28/12/2020
Lowest exchange rate of 2020: 3.6605 on 20/03/2020
Average exchange rate of 2020: 4.2228
Historical Graph For Converting Swedish Kronas into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Mauritius Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.7235 | 4.7817 | 4.8128 | 4.7224 | 4.7676 |
| Wednesday 30 December 2020 (30/12/2020) | 4.7561 | 4.7277 | 4.7894 | 4.7470 | 4.7682 |
| Tuesday 29 December 2020 (29/12/2020) | 4.6196 | 4.7603 | 4.7659 | 4.6893 | 4.7276 |
| Monday 28 December 2020 (28/12/2020) | 4.7631 | 4.7926 | 4.8608 | 4.7696 | 4.8152 |
| Friday 25 December 2020 (25/12/2020) | 4.6798 | 4.7357 | 4.7626 | 4.6731 | 4.7179 |
| Thursday 24 December 2020 (24/12/2020) | 4.6798 | 4.7357 | 4.7626 | 4.6731 | 4.7179 |
| Wednesday 23 December 2020 (23/12/2020) | 4.6573 | 4.6841 | 4.7077 | 4.6332 | 4.6705 |
| Tuesday 22 December 2020 (22/12/2020) | 4.6427 | 4.6627 | 4.7340 | 4.6566 | 4.6953 |
| Monday 21 December 2020 (21/12/2020) | 4.7289 | 4.6442 | 4.7239 | 4.6839 | 4.7039 |
| Friday 18 December 2020 (18/12/2020) | 4.7494 | 4.7200 | 4.7456 | 4.7340 | 4.7398 |
| Thursday 17 December 2020 (17/12/2020) | 4.6497 | 4.7555 | 4.7471 | 4.6403 | 4.6937 |
| Wednesday 16 December 2020 (16/12/2020) | 4.6513 | 4.6561 | 4.6966 | 4.6240 | 4.6603 |
| Tuesday 15 December 2020 (15/12/2020) | 4.6784 | 4.6567 | 4.6979 | 4.6318 | 4.6649 |
| Monday 14 December 2020 (14/12/2020) | 4.6267 | 4.6826 | 4.7018 | 4.6565 | 4.6792 |
| Friday 11 December 2020 (11/12/2020) | 4.6488 | 4.6645 | 4.6521 | 4.6400 | 4.6461 |
| Thursday 10 December 2020 (10/12/2020) | 4.6427 | 4.6529 | 4.6408 | 4.6403 | 4.6406 |
| Wednesday 9 December 2020 (09/12/2020) | 4.6213 | 4.6468 | 4.6592 | 4.5863 | 4.6228 |
| Tuesday 8 December 2020 (08/12/2020) | 4.6646 | 4.6252 | 4.6451 | 4.6235 | 4.6343 |
| Monday 7 December 2020 (07/12/2020) | 4.7158 | 4.6705 | 4.7133 | 4.7098 | 4.7116 |
| Friday 4 December 2020 (04/12/2020) | 4.6616 | 4.7144 | 4.7161 | 4.6245 | 4.6703 |
| Thursday 3 December 2020 (03/12/2020) | 4.6262 | 4.6652 | 4.6848 | 4.5911 | 4.6380 |
| Wednesday 2 December 2020 (02/12/2020) | 4.6152 | 4.6315 | 4.6551 | 4.6032 | 4.6292 |
| Tuesday 1 December 2020 (01/12/2020) | 4.5755 | 4.6198 | 4.6399 | 4.5583 | 4.5991 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.6553 | 4.5809 | 4.6480 | 4.6417 | 4.6449 |
| Friday 27 November 2020 (27/11/2020) | 4.5935 | 4.6841 | 4.7027 | 4.6060 | 4.6544 |
| Thursday 26 November 2020 (26/11/2020) | 4.6594 | 4.5985 | 4.6522 | 4.5990 | 4.6256 |
| Wednesday 25 November 2020 (25/11/2020) | 4.6039 | 4.6638 | 4.6806 | 4.5755 | 4.6281 |
| Tuesday 24 November 2020 (24/11/2020) | 4.6162 | 4.6095 | 4.6363 | 4.5795 | 4.6079 |
| Monday 23 November 2020 (23/11/2020) | 4.5757 | 4.6216 | 4.6394 | 4.5493 | 4.5944 |
| Friday 20 November 2020 (20/11/2020) | 4.6450 | 4.5816 | 4.6199 | 4.5588 | 4.5894 |
| Thursday 19 November 2020 (19/11/2020) | 4.4791 | 4.6521 | 4.6561 | 4.4876 | 4.5719 |
| Wednesday 18 November 2020 (18/11/2020) | 4.5549 | 4.5879 | 4.6209 | 4.5270 | 4.5740 |
| Tuesday 17 November 2020 (17/11/2020) | 4.5551 | 4.5597 | 4.6078 | 4.5357 | 4.5718 |
| Monday 16 November 2020 (16/11/2020) | 4.5387 | 4.5578 | 4.5472 | 4.5389 | 4.5431 |
| Friday 13 November 2020 (13/11/2020) | 4.5838 | 4.5289 | 4.5707 | 4.5385 | 4.5546 |
| Thursday 12 November 2020 (12/11/2020) | 4.5758 | 4.5890 | 4.5754 | 4.5606 | 4.5680 |
| Wednesday 11 November 2020 (11/11/2020) | 4.6185 | 4.5802 | 4.6319 | 4.5560 | 4.5940 |
| Tuesday 10 November 2020 (10/11/2020) | 4.5502 | 4.6235 | 4.6475 | 4.5350 | 4.5913 |
| Monday 9 November 2020 (09/11/2020) | 4.5571 | 4.5522 | 4.6005 | 4.5514 | 4.5760 |
| Friday 6 November 2020 (06/11/2020) | 4.5210 | 4.5663 | 4.6001 | 4.5150 | 4.5576 |
| Thursday 5 November 2020 (05/11/2020) | 4.5129 | 4.5253 | 4.5511 | 4.4894 | 4.5203 |
| Wednesday 4 November 2020 (04/11/2020) | 4.4516 | 4.5173 | 4.4954 | 4.4422 | 4.4688 |
| Tuesday 3 November 2020 (03/11/2020) | 4.4566 | 4.4571 | 4.4930 | 4.4040 | 4.4485 |
| Monday 2 November 2020 (02/11/2020) | 4.4137 | 4.4607 | 4.4760 | 4.4413 | 4.4587 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.4424 | 4.4351 | 4.4853 | 4.4051 | 4.4452 |
| Thursday 29 October 2020 (29/10/2020) | 4.4649 | 4.4473 | 4.4833 | 4.4239 | 4.4536 |
| Wednesday 28 October 2020 (28/10/2020) | 4.5340 | 4.4702 | 4.4913 | 4.4605 | 4.4759 |
| Tuesday 27 October 2020 (27/10/2020) | 4.5252 | 4.5387 | 4.5613 | 4.4700 | 4.5157 |
| Monday 26 October 2020 (26/10/2020) | 4.4961 | 4.5297 | 4.5516 | 4.4868 | 4.5192 |
| Friday 23 October 2020 (23/10/2020) | 4.5161 | 4.5130 | 4.5097 | 4.4785 | 4.4941 |
| Thursday 22 October 2020 (22/10/2020) | 4.5002 | 4.5201 | 4.5483 | 4.4784 | 4.5134 |
| Wednesday 21 October 2020 (21/10/2020) | 4.4638 | 4.5041 | 4.5267 | 4.4589 | 4.4928 |
| Tuesday 20 October 2020 (20/10/2020) | 4.4917 | 4.4675 | 4.4968 | 4.4568 | 4.4768 |
| Monday 19 October 2020 (19/10/2020) | 4.5259 | 4.4965 | 4.5014 | 4.4732 | 4.4873 |
| Friday 16 October 2020 (16/10/2020) | 4.4265 | 4.5172 | 4.5038 | 4.4215 | 4.4627 |
| Thursday 15 October 2020 (15/10/2020) | 4.4168 | 4.4324 | 4.4600 | 4.3763 | 4.4182 |
| Wednesday 14 October 2020 (14/10/2020) | 4.4961 | 4.4210 | 4.4663 | 4.4618 | 4.4641 |
| Tuesday 13 October 2020 (13/10/2020) | 4.5147 | 4.5004 | 4.5123 | 4.4608 | 4.4866 |
| Monday 12 October 2020 (12/10/2020) | 4.4316 | 4.5199 | 4.5123 | 4.4333 | 4.4728 |
| Friday 9 October 2020 (09/10/2020) | 4.4587 | 4.4473 | 4.4791 | 4.4172 | 4.4482 |
| Thursday 8 October 2020 (08/10/2020) | 4.4548 | 4.4637 | 4.4910 | 4.4038 | 4.4474 |
| Wednesday 7 October 2020 (07/10/2020) | 4.4285 | 4.4587 | 4.4672 | 4.4019 | 4.4346 |
| Tuesday 6 October 2020 (06/10/2020) | 4.4219 | 4.4341 | 4.4355 | 4.3887 | 4.4121 |
| Monday 5 October 2020 (05/10/2020) | 4.4164 | 4.4279 | 4.4720 | 4.4070 | 4.4395 |
| Friday 2 October 2020 (02/10/2020) | 4.4228 | 4.4258 | 4.4509 | 4.3823 | 4.4166 |
| Thursday 1 October 2020 (01/10/2020) | 4.3576 | 4.4270 | 4.4380 | 4.3808 | 4.4094 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.3829 | 4.3614 | 4.4168 | 4.3416 | 4.3792 |
| Tuesday 29 September 2020 (29/09/2020) | 4.3739 | 4.3886 | 4.4014 | 4.3609 | 4.3812 |
| Monday 28 September 2020 (28/09/2020) | 4.3024 | 4.3775 | 4.3905 | 4.2937 | 4.3421 |
| Friday 25 September 2020 (25/09/2020) | 4.3664 | 4.3243 | 4.3452 | 4.3265 | 4.3359 |
| Thursday 24 September 2020 (24/09/2020) | 4.3518 | 4.3697 | 4.3684 | 4.3115 | 4.3400 |
| Wednesday 23 September 2020 (23/09/2020) | 4.4368 | 4.3570 | 4.4181 | 4.3614 | 4.3898 |
| Tuesday 22 September 2020 (22/09/2020) | 4.4235 | 4.4430 | 4.4897 | 4.3933 | 4.4415 |
| Monday 21 September 2020 (21/09/2020) | 4.5082 | 4.4288 | 4.4930 | 4.4419 | 4.4675 |
| Friday 18 September 2020 (18/09/2020) | 4.4751 | 4.5209 | 4.5243 | 4.4544 | 4.4894 |
| Thursday 17 September 2020 (17/09/2020) | 4.4885 | 4.4807 | 4.4797 | 4.4367 | 4.4582 |
| Wednesday 16 September 2020 (16/09/2020) | 4.4792 | 4.4921 | 4.5038 | 4.4322 | 4.4680 |
| Tuesday 15 September 2020 (15/09/2020) | 4.5174 | 4.4832 | 4.5228 | 4.4668 | 4.4948 |
| Monday 14 September 2020 (14/09/2020) | 4.5237 | 4.5224 | 4.5165 | 4.4843 | 4.5004 |
| Friday 11 September 2020 (11/09/2020) | 4.5411 | 4.5315 | 4.5430 | 4.5029 | 4.5230 |
| Thursday 10 September 2020 (10/09/2020) | 4.4861 | 4.5479 | 4.5209 | 4.5060 | 4.5135 |
| Wednesday 9 September 2020 (09/09/2020) | 4.4907 | 4.4900 | 4.4896 | 4.4613 | 4.4755 |
| Tuesday 8 September 2020 (08/09/2020) | 4.5017 | 4.4955 | 4.4984 | 4.4885 | 4.4935 |
| Monday 7 September 2020 (07/09/2020) | 4.4975 | 4.5062 | 4.5101 | 4.4950 | 4.5026 |
| Friday 4 September 2020 (04/09/2020) | 4.4673 | 4.5042 | 4.5545 | 4.4417 | 4.4981 |
| Thursday 3 September 2020 (03/09/2020) | 4.5046 | 4.4720 | 4.4999 | 4.4630 | 4.4815 |
| Wednesday 2 September 2020 (02/09/2020) | 4.5459 | 4.5095 | 4.5559 | 4.4783 | 4.5171 |
| Tuesday 1 September 2020 (01/09/2020) | 4.5085 | 4.5511 | 4.5779 | 4.4894 | 4.5337 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.5092 | 4.5126 | 4.5425 | 4.5002 | 4.5214 |
| Friday 28 August 2020 (28/08/2020) | 4.5236 | 4.5129 | 4.5771 | 4.5010 | 4.5391 |
| Thursday 27 August 2020 (27/08/2020) | 4.4893 | 4.5282 | 4.5399 | 4.4434 | 4.4917 |
| Wednesday 26 August 2020 (26/08/2020) | 4.4805 | 4.4948 | 4.5227 | 4.4383 | 4.4805 |
| Tuesday 25 August 2020 (25/08/2020) | 4.4993 | 4.4844 | 4.5299 | 4.4473 | 4.4886 |
| Monday 24 August 2020 (24/08/2020) | 4.4778 | 4.5046 | 4.5476 | 4.4691 | 4.5084 |
| Friday 21 August 2020 (21/08/2020) | 4.5073 | 4.4841 | 4.5139 | 4.4615 | 4.4877 |
| Thursday 20 August 2020 (20/08/2020) | 4.5388 | 4.5119 | 4.5326 | 4.4892 | 4.5109 |
| Wednesday 19 August 2020 (19/08/2020) | 4.4867 | 4.5437 | 4.5750 | 4.4905 | 4.5328 |
| Tuesday 18 August 2020 (18/08/2020) | 4.4977 | 4.4893 | 4.5456 | 4.4621 | 4.5039 |
| Monday 17 August 2020 (17/08/2020) | 4.4847 | 4.5012 | 4.5332 | 4.4817 | 4.5075 |
| Friday 14 August 2020 (14/08/2020) | 4.4988 | 4.4939 | 4.5398 | 4.4614 | 4.5006 |
| Thursday 13 August 2020 (13/08/2020) | 4.5188 | 4.5043 | 4.5642 | 4.4809 | 4.5226 |
| Wednesday 12 August 2020 (12/08/2020) | 4.4878 | 4.5236 | 4.5211 | 4.4811 | 4.5011 |
| Tuesday 11 August 2020 (11/08/2020) | 4.4463 | 4.4918 | 4.5391 | 4.4330 | 4.4861 |
| Monday 10 August 2020 (10/08/2020) | 4.4902 | 4.4504 | 4.5071 | 4.4584 | 4.4828 |
| Friday 7 August 2020 (07/08/2020) | 4.4853 | 4.4963 | 4.5307 | 4.4634 | 4.4971 |
| Thursday 6 August 2020 (06/08/2020) | 4.5300 | 4.4898 | 4.5446 | 4.4813 | 4.5130 |
| Wednesday 5 August 2020 (05/08/2020) | 4.5250 | 4.5339 | 4.5601 | 4.4753 | 4.5177 |
| Tuesday 4 August 2020 (04/08/2020) | 4.5174 | 4.5302 | 4.5473 | 4.4673 | 4.5073 |
| Monday 3 August 2020 (03/08/2020) | 4.4753 | 4.5223 | 4.5480 | 4.4744 | 4.5112 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.4987 | 4.4750 | 4.5058 | 4.4786 | 4.4922 |
| Thursday 30 July 2020 (30/07/2020) | 4.5587 | 4.5019 | 4.5111 | 4.4963 | 4.5037 |
| Wednesday 29 July 2020 (29/07/2020) | 4.5135 | 4.5652 | 4.6289 | 4.4708 | 4.5499 |
| Tuesday 28 July 2020 (28/07/2020) | 4.4953 | 4.5198 | 4.5882 | 4.4547 | 4.5215 |
| Monday 27 July 2020 (27/07/2020) | 4.4893 | 4.4991 | 4.5105 | 4.4887 | 4.4996 |
| Friday 24 July 2020 (24/07/2020) | 4.4115 | 4.4870 | 4.5184 | 4.3979 | 4.4582 |
| Thursday 23 July 2020 (23/07/2020) | 4.4343 | 4.4159 | 4.4972 | 4.4249 | 4.4611 |
| Wednesday 22 July 2020 (22/07/2020) | 4.3984 | 4.4391 | 4.4814 | 4.4108 | 4.4461 |
| Tuesday 21 July 2020 (21/07/2020) | 4.3987 | 4.4670 | 4.4623 | 4.3649 | 4.4136 |
| Monday 20 July 2020 (20/07/2020) | 4.3026 | 4.4047 | 4.4395 | 4.3228 | 4.3812 |
| Friday 17 July 2020 (17/07/2020) | 4.2925 | 4.3106 | 4.3931 | 4.2893 | 4.3412 |
| Thursday 16 July 2020 (16/07/2020) | 4.3354 | 4.2954 | 4.3776 | 4.2924 | 4.3350 |
| Wednesday 15 July 2020 (15/07/2020) | 4.2826 | 4.3390 | 4.3796 | 4.2765 | 4.3281 |
| Tuesday 14 July 2020 (14/07/2020) | 4.2877 | 4.2847 | 4.3014 | 4.2695 | 4.2855 |
| Monday 13 July 2020 (13/07/2020) | 4.3004 | 4.2908 | 4.3544 | 4.2930 | 4.3237 |
| Friday 10 July 2020 (10/07/2020) | 4.2972 | 4.3102 | 4.3384 | 4.2291 | 4.2838 |
| Thursday 9 July 2020 (09/07/2020) | 4.2500 | 4.3018 | 4.3227 | 4.2425 | 4.2826 |
| Wednesday 8 July 2020 (08/07/2020) | 4.3120 | 4.2522 | 4.3056 | 4.2346 | 4.2701 |
| Tuesday 7 July 2020 (07/07/2020) | 4.2384 | 4.3168 | 4.3580 | 4.2054 | 4.2817 |
| Monday 6 July 2020 (06/07/2020) | 4.1835 | 4.2417 | 4.2888 | 4.2123 | 4.2506 |
| Friday 3 July 2020 (03/07/2020) | 4.1836 | 4.1951 | 4.2804 | 4.1628 | 4.2216 |
| Thursday 2 July 2020 (02/07/2020) | 4.2408 | 4.1874 | 4.2774 | 4.2086 | 4.2430 |
| Wednesday 1 July 2020 (01/07/2020) | 4.1886 | 4.2459 | 4.2774 | 4.1902 | 4.2338 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.1774 | 4.1904 | 4.2551 | 4.1677 | 4.2114 |
| Monday 29 June 2020 (29/06/2020) | 4.2408 | 4.1803 | 4.2534 | 4.2045 | 4.2290 |
| Friday 26 June 2020 (26/06/2020) | 4.2314 | 4.2483 | 4.3074 | 4.2163 | 4.2619 |
| Thursday 25 June 2020 (25/06/2020) | 4.2212 | 4.2353 | 4.3000 | 4.1930 | 4.2465 |
| Wednesday 24 June 2020 (24/06/2020) | 4.2315 | 4.2241 | 4.2884 | 4.2067 | 4.2476 |
| Tuesday 23 June 2020 (23/06/2020) | 4.1996 | 4.2354 | 4.2447 | 4.2061 | 4.2254 |
| Monday 22 June 2020 (22/06/2020) | 4.1680 | 4.2005 | 4.2407 | 4.1624 | 4.2016 |
| Friday 19 June 2020 (19/06/2020) | 4.1746 | 4.1624 | 4.2296 | 4.1521 | 4.1909 |
| Thursday 18 June 2020 (18/06/2020) | 4.1812 | 4.1800 | 4.2839 | 4.1708 | 4.2274 |
| Wednesday 17 June 2020 (17/06/2020) | 4.2741 | 4.1841 | 4.2691 | 4.1900 | 4.2296 |
| Tuesday 16 June 2020 (16/06/2020) | 4.1734 | 4.2795 | 4.3028 | 4.1677 | 4.2353 |
| Monday 15 June 2020 (15/06/2020) | 4.1782 | 4.1731 | 4.2592 | 4.1548 | 4.2070 |
| Friday 12 June 2020 (12/06/2020) | 4.2569 | 4.1873 | 4.2617 | 4.1938 | 4.2278 |
| Thursday 11 June 2020 (11/06/2020) | 4.3259 | 4.2607 | 4.3202 | 4.2600 | 4.2901 |
| Wednesday 10 June 2020 (10/06/2020) | 4.2181 | 4.3304 | 4.3351 | 4.2084 | 4.2718 |
| Tuesday 9 June 2020 (09/06/2020) | 4.2558 | 4.2210 | 4.2684 | 4.2306 | 4.2495 |
| Monday 8 June 2020 (08/06/2020) | 4.2892 | 4.2588 | 4.2805 | 4.2610 | 4.2708 |
| Friday 5 June 2020 (05/06/2020) | 4.2493 | 4.3034 | 4.3132 | 4.2520 | 4.2826 |
| Thursday 4 June 2020 (04/06/2020) | 4.1941 | 4.2510 | 4.2826 | 4.2069 | 4.2448 |
| Wednesday 3 June 2020 (03/06/2020) | 4.1688 | 4.1987 | 4.2443 | 4.1722 | 4.2083 |
| Tuesday 2 June 2020 (02/06/2020) | 4.1936 | 4.1731 | 4.2439 | 4.1516 | 4.1978 |
| Monday 1 June 2020 (01/06/2020) | 4.2023 | 4.1959 | 4.2165 | 4.1801 | 4.1983 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.1201 | 4.2005 | 4.2457 | 4.1264 | 4.1861 |
| Thursday 28 May 2020 (28/05/2020) | 4.0884 | 4.1255 | 4.1648 | 4.0713 | 4.1181 |
| Wednesday 27 May 2020 (27/05/2020) | 4.1022 | 4.0937 | 4.1340 | 4.0701 | 4.1021 |
| Tuesday 26 May 2020 (26/05/2020) | 4.0786 | 4.1059 | 4.1527 | 4.0387 | 4.0957 |
| Monday 25 May 2020 (25/05/2020) | 4.0520 | 4.0825 | 4.1527 | 4.0440 | 4.0984 |
| Friday 22 May 2020 (22/05/2020) | 4.0444 | 4.0669 | 4.1492 | 4.0214 | 4.0853 |
| Thursday 21 May 2020 (21/05/2020) | 4.1217 | 4.0476 | 4.1299 | 4.0643 | 4.0971 |
| Wednesday 20 May 2020 (20/05/2020) | 4.1060 | 4.1260 | 4.1434 | 4.0804 | 4.1119 |
| Tuesday 19 May 2020 (19/05/2020) | 4.0111 | 4.1096 | 4.1523 | 4.0017 | 4.0770 |
| Monday 18 May 2020 (18/05/2020) | 3.9895 | 4.0141 | 4.0432 | 3.9782 | 4.0107 |
| Friday 15 May 2020 (15/05/2020) | 3.9941 | 3.9920 | 4.0408 | 3.9878 | 4.0143 |
| Thursday 14 May 2020 (14/05/2020) | 4.0017 | 3.9977 | 4.0468 | 3.9609 | 4.0039 |
| Wednesday 13 May 2020 (13/05/2020) | 4.0484 | 4.0051 | 4.0642 | 4.0015 | 4.0329 |
| Tuesday 12 May 2020 (12/05/2020) | 3.9476 | 4.0533 | 4.0297 | 3.9983 | 4.0140 |
| Monday 11 May 2020 (11/05/2020) | 4.0191 | 3.9501 | 4.0410 | 3.9929 | 4.0170 |
| Friday 8 May 2020 (08/05/2020) | 4.0046 | 4.0333 | 4.0809 | 3.9809 | 4.0309 |
| Thursday 7 May 2020 (07/05/2020) | 3.9796 | 4.0097 | 4.0551 | 3.9555 | 4.0053 |
| Wednesday 6 May 2020 (06/05/2020) | 3.9899 | 3.9853 | 4.0253 | 3.9770 | 4.0012 |
| Tuesday 5 May 2020 (05/05/2020) | 4.0034 | 3.9944 | 4.0427 | 3.9685 | 4.0056 |
| Monday 4 May 2020 (04/05/2020) | 4.0467 | 4.0070 | 4.0332 | 4.0070 | 4.0201 |
| Friday 1 May 2020 (01/05/2020) | 3.9700 | 4.0559 | 4.0455 | 3.9800 | 4.0128 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.0058 | 3.9719 | 4.0358 | 3.9606 | 3.9982 |
| Wednesday 29 April 2020 (29/04/2020) | 4.0058 | 4.0113 | 4.0370 | 3.9736 | 4.0053 |
| Tuesday 28 April 2020 (28/04/2020) | 3.9317 | 4.0097 | 4.0118 | 3.9410 | 3.9764 |
| Monday 27 April 2020 (27/04/2020) | 3.9151 | 3.9370 | 3.9735 | 3.9064 | 3.9400 |
| Friday 24 April 2020 (24/04/2020) | 3.8938 | 3.9291 | 3.9925 | 3.8552 | 3.9239 |
| Thursday 23 April 2020 (23/04/2020) | 3.9217 | 3.8989 | 3.9560 | 3.8537 | 3.9049 |
| Wednesday 22 April 2020 (22/04/2020) | 3.9022 | 3.9268 | 4.0053 | 3.8523 | 3.9288 |
| Tuesday 21 April 2020 (21/04/2020) | 3.8961 | 3.9054 | 3.9372 | 3.8899 | 3.9136 |
| Monday 20 April 2020 (20/04/2020) | 3.8752 | 3.8994 | 3.9647 | 3.8881 | 3.9264 |
| Friday 17 April 2020 (17/04/2020) | 3.9039 | 3.8794 | 3.9523 | 3.8685 | 3.9104 |
| Thursday 16 April 2020 (16/04/2020) | 3.8730 | 3.9074 | 3.9348 | 3.8472 | 3.8910 |
| Wednesday 15 April 2020 (15/04/2020) | 3.8850 | 3.8780 | 3.9164 | 3.8650 | 3.8907 |
| Tuesday 14 April 2020 (14/04/2020) | 3.9247 | 3.8885 | 3.9274 | 3.8908 | 3.9091 |
| Monday 13 April 2020 (13/04/2020) | 3.9620 | 3.9286 | 3.9559 | 3.9230 | 3.9395 |
| Friday 10 April 2020 (10/04/2020) | 3.8702 | 3.9616 | 3.9520 | 3.8779 | 3.9150 |
| Thursday 9 April 2020 (09/04/2020) | 3.8564 | 3.8710 | 3.9183 | 3.8388 | 3.8786 |
| Wednesday 8 April 2020 (08/04/2020) | 3.8178 | 3.8601 | 3.9031 | 3.7827 | 3.8429 |
| Tuesday 7 April 2020 (07/04/2020) | 3.9028 | 3.8209 | 3.8901 | 3.8520 | 3.8711 |
| Monday 6 April 2020 (06/04/2020) | 3.8050 | 3.9074 | 3.8956 | 3.8310 | 3.8633 |
| Friday 3 April 2020 (03/04/2020) | 3.8153 | 3.8141 | 3.8745 | 3.8176 | 3.8461 |
| Thursday 2 April 2020 (02/04/2020) | 3.8465 | 3.8186 | 3.8945 | 3.8105 | 3.8525 |
| Wednesday 1 April 2020 (01/04/2020) | 3.8572 | 3.8509 | 3.8831 | 3.8403 | 3.8617 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.8195 | 3.8597 | 3.8924 | 3.8449 | 3.8687 |
| Monday 30 March 2020 (30/03/2020) | 3.8578 | 3.8215 | 3.8685 | 3.8496 | 3.8591 |
| Friday 27 March 2020 (27/03/2020) | 3.7987 | 3.8605 | 3.8937 | 3.8168 | 3.8553 |
| Thursday 26 March 2020 (26/03/2020) | 3.8364 | 3.7995 | 3.8432 | 3.8211 | 3.8322 |
| Wednesday 25 March 2020 (25/03/2020) | 3.7751 | 3.8419 | 3.8797 | 3.7785 | 3.8291 |
| Tuesday 24 March 2020 (24/03/2020) | 3.6939 | 3.7766 | 3.8423 | 3.7131 | 3.7777 |
| Monday 23 March 2020 (23/03/2020) | 3.6752 | 3.6968 | 3.7454 | 3.7119 | 3.7287 |
| Friday 20 March 2020 (20/03/2020) | 3.6587 | 3.6998 | 3.7904 | 3.6605 | 3.7255 |
| Thursday 19 March 2020 (19/03/2020) | 3.7955 | 3.6627 | 3.7448 | 3.7075 | 3.7262 |
| Wednesday 18 March 2020 (18/03/2020) | 3.8630 | 3.7991 | 3.8417 | 3.8252 | 3.8335 |
| Tuesday 17 March 2020 (17/03/2020) | 3.8749 | 3.8653 | 3.9063 | 3.8610 | 3.8837 |
| Monday 16 March 2020 (16/03/2020) | 3.8637 | 3.8783 | 3.9136 | 3.8808 | 3.8972 |
| Friday 13 March 2020 (13/03/2020) | 3.7887 | 3.9003 | 3.9105 | 3.9032 | 3.9069 |
| Thursday 12 March 2020 (12/03/2020) | 3.9263 | 3.7977 | 3.9147 | 3.8248 | 3.8698 |
| Wednesday 11 March 2020 (11/03/2020) | 3.8771 | 3.9306 | 3.9597 | 3.8646 | 3.9122 |
| Tuesday 10 March 2020 (10/03/2020) | 3.8005 | 3.8850 | 3.9641 | 3.8126 | 3.8884 |
| Monday 9 March 2020 (09/03/2020) | 3.8274 | 3.8020 | 3.9197 | 3.8531 | 3.8864 |
| Friday 6 March 2020 (06/03/2020) | 3.8691 | 3.8417 | 3.9445 | 3.8317 | 3.8881 |
| Thursday 5 March 2020 (05/03/2020) | 3.8419 | 3.8737 | 3.9465 | 3.8099 | 3.8782 |
| Wednesday 4 March 2020 (04/03/2020) | 3.8395 | 3.8451 | 3.9079 | 3.8335 | 3.8707 |
| Tuesday 3 March 2020 (03/03/2020) | 3.8383 | 3.8420 | 3.8942 | 3.8419 | 3.8681 |
| Monday 2 March 2020 (02/03/2020) | 3.8393 | 3.8688 | 3.8640 | 3.8622 | 3.8631 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.7877 | 3.8462 | 3.8555 | 3.8003 | 3.8279 |
| Thursday 27 February 2020 (27/02/2020) | 3.7886 | 3.7919 | 3.8194 | 3.7893 | 3.8044 |
| Wednesday 26 February 2020 (26/02/2020) | 3.7941 | 3.7918 | 3.8390 | 3.7550 | 3.7970 |
| Tuesday 25 February 2020 (25/02/2020) | 3.7657 | 3.7976 | 3.8515 | 3.7387 | 3.7951 |
| Monday 24 February 2020 (24/02/2020) | 3.7800 | 3.7697 | 3.8152 | 3.7706 | 3.7929 |
| Friday 21 February 2020 (21/02/2020) | 3.7508 | 3.8129 | 3.8347 | 3.7306 | 3.7827 |
| Thursday 20 February 2020 (20/02/2020) | 3.7821 | 3.7550 | 3.8171 | 3.7342 | 3.7757 |
| Wednesday 19 February 2020 (19/02/2020) | 3.7549 | 3.7862 | 3.7935 | 3.7293 | 3.7614 |
| Tuesday 18 February 2020 (18/02/2020) | 3.8158 | 3.7586 | 3.8221 | 3.7487 | 3.7854 |
| Monday 17 February 2020 (17/02/2020) | 3.7648 | 3.8194 | 3.8493 | 3.7704 | 3.8099 |
| Friday 14 February 2020 (14/02/2020) | 3.7735 | 3.7671 | 3.8340 | 3.7399 | 3.7870 |
| Thursday 13 February 2020 (13/02/2020) | 3.7952 | 3.7790 | 3.8237 | 3.7501 | 3.7869 |
| Wednesday 12 February 2020 (12/02/2020) | 3.7714 | 3.7988 | 3.8546 | 3.7431 | 3.7989 |
| Tuesday 11 February 2020 (11/02/2020) | 3.7049 | 3.7766 | 3.8397 | 3.7082 | 3.7740 |
| Monday 10 February 2020 (10/02/2020) | 3.7791 | 3.7815 | 3.8250 | 3.7497 | 3.7874 |
| Friday 7 February 2020 (07/02/2020) | 3.7847 | 3.7885 | 3.8307 | 3.7338 | 3.7823 |
| Thursday 6 February 2020 (06/02/2020) | 3.8078 | 3.7887 | 3.8429 | 3.7428 | 3.7929 |
| Wednesday 5 February 2020 (05/02/2020) | 3.7654 | 3.8120 | 3.8318 | 3.7434 | 3.7876 |
| Tuesday 4 February 2020 (04/02/2020) | 3.7810 | 3.7685 | 3.8195 | 3.7502 | 3.7849 |
| Monday 3 February 2020 (03/02/2020) | 3.7357 | 3.7853 | 3.7844 | 3.7502 | 3.7673 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.7732 | 3.7344 | 3.7997 | 3.7144 | 3.7571 |
| Thursday 30 January 2020 (30/01/2020) | 3.7771 | 3.7768 | 3.8162 | 3.7285 | 3.7724 |
| Wednesday 29 January 2020 (29/01/2020) | 3.7572 | 3.7809 | 3.8277 | 3.7150 | 3.7714 |
| Tuesday 28 January 2020 (28/01/2020) | 3.7747 | 3.7620 | 3.8130 | 3.7380 | 3.7755 |
| Monday 27 January 2020 (27/01/2020) | 3.7701 | 3.7780 | 3.8160 | 3.7522 | 3.7841 |
| Friday 24 January 2020 (24/01/2020) | 3.7536 | 3.7753 | 3.8305 | 3.7288 | 3.7797 |
| Thursday 23 January 2020 (23/01/2020) | 3.7830 | 3.7577 | 3.8396 | 3.7419 | 3.7908 |
| Wednesday 22 January 2020 (22/01/2020) | 3.7839 | 3.7882 | 3.8391 | 3.7435 | 3.7913 |
| Tuesday 21 January 2020 (21/01/2020) | 3.7894 | 3.7870 | 3.8436 | 3.7387 | 3.7912 |
| Monday 20 January 2020 (20/01/2020) | 3.7816 | 3.7932 | 3.8368 | 3.7796 | 3.8082 |
| Friday 17 January 2020 (17/01/2020) | 3.7897 | 3.7849 | 3.8215 | 3.7412 | 3.7814 |
| Thursday 16 January 2020 (16/01/2020) | 3.7711 | 3.7936 | 3.8526 | 3.7366 | 3.7946 |
| Wednesday 15 January 2020 (15/01/2020) | 3.7877 | 3.7746 | 3.8414 | 3.7401 | 3.7908 |
| Tuesday 14 January 2020 (14/01/2020) | 3.7934 | 3.7909 | 3.8477 | 3.7411 | 3.7944 |
| Monday 13 January 2020 (13/01/2020) | 3.8268 | 3.7970 | 3.8210 | 3.7970 | 3.8090 |
| Friday 10 January 2020 (10/01/2020) | 3.7701 | 3.8224 | 3.8688 | 3.7335 | 3.8012 |
| Thursday 9 January 2020 (09/01/2020) | 3.8207 | 3.7744 | 3.8359 | 3.7734 | 3.8047 |
| Wednesday 8 January 2020 (08/01/2020) | 3.7116 | 3.8249 | 3.8698 | 3.7227 | 3.7963 |
| Tuesday 7 January 2020 (07/01/2020) | 3.8094 | 3.7770 | 3.8579 | 3.7597 | 3.8088 |
| Monday 6 January 2020 (06/01/2020) | 3.7837 | 3.8148 | 3.8550 | 3.7762 | 3.8156 |
| Friday 3 January 2020 (03/01/2020) | 3.8368 | 3.7933 | 3.8469 | 3.7844 | 3.8157 |
| Thursday 2 January 2020 (02/01/2020) | 3.8909 | 3.8408 | 3.8895 | 3.8435 | 3.8665 |
| Wednesday 1 January 2020 (01/01/2020) | 3.8330 | 3.8270 | 3.8591 | 3.7877 | 3.8234 |