Swedish Krona-Mauritius Rupee History: 2019
Go
Set AlertDaily SEK/MUR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.8963, reached on 27/12/2019
The lowest level of 2019 was 3.4956 reached 13/05/2019
The average level of 2019 was 3.6524
Scroll down for a day-by-day record of EUR/GBP values in 2019.
SEK/MUR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.8330 | 3.8270 | 3.8591 | 3.7877 | 3.8234 |
| Monday 30 December 2019 (30/12/2019) | 3.8139 | 3.8361 | 3.8764 | 3.8233 | 3.8499 |
| Friday 27 December 2019 (27/12/2019) | 3.8849 | 3.8553 | 3.8963 | 3.8605 | 3.8784 |
| Thursday 26 December 2019 (26/12/2019) | 3.8919 | 3.8891 | 3.8858 | 3.8795 | 3.8827 |
| Wednesday 25 December 2019 (25/12/2019) | 3.8352 | 3.8447 | 3.8747 | 3.7780 | 3.8264 |
| Tuesday 24 December 2019 (24/12/2019) | 3.8352 | 3.8447 | 3.8747 | 3.7780 | 3.8264 |
| Monday 23 December 2019 (23/12/2019) | 3.8431 | 3.8390 | 3.8573 | 3.8508 | 3.8541 |
| Friday 20 December 2019 (20/12/2019) | 3.8536 | 3.8529 | 3.8707 | 3.7980 | 3.8344 |
| Thursday 19 December 2019 (19/12/2019) | 3.8097 | 3.8583 | 3.8593 | 3.7887 | 3.8240 |
| Wednesday 18 December 2019 (18/12/2019) | 3.8662 | 3.8147 | 3.8846 | 3.8057 | 3.8452 |
| Tuesday 17 December 2019 (17/12/2019) | 3.8434 | 3.8711 | 3.8651 | 3.8385 | 3.8518 |
| Monday 16 December 2019 (16/12/2019) | 3.8251 | 3.8469 | 3.8658 | 3.8193 | 3.8426 |
| Friday 13 December 2019 (13/12/2019) | 3.8140 | 3.8282 | 3.8766 | 3.8142 | 3.8454 |
| Thursday 12 December 2019 (12/12/2019) | 3.8024 | 3.8130 | 3.8692 | 3.8123 | 3.8408 |
| Wednesday 11 December 2019 (11/12/2019) | 3.8411 | 3.8061 | 3.8467 | 3.7758 | 3.8113 |
| Tuesday 10 December 2019 (10/12/2019) | 3.7786 | 3.8467 | 3.8668 | 3.7589 | 3.8129 |
| Monday 9 December 2019 (09/12/2019) | 3.7787 | 3.7826 | 3.8349 | 3.7612 | 3.7981 |
| Friday 6 December 2019 (06/12/2019) | 3.7645 | 3.7803 | 3.8363 | 3.7462 | 3.7913 |
| Thursday 5 December 2019 (05/12/2019) | 3.7782 | 3.7686 | 3.8380 | 3.7384 | 3.7882 |
| Wednesday 4 December 2019 (04/12/2019) | 3.7830 | 3.7813 | 3.8393 | 3.7405 | 3.7899 |
| Tuesday 3 December 2019 (03/12/2019) | 3.7641 | 3.7868 | 3.8225 | 3.7339 | 3.7782 |
| Monday 2 December 2019 (02/12/2019) | 3.7765 | 3.7690 | 3.8333 | 3.7501 | 3.7917 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.7929 | 3.7773 | 3.8121 | 3.7364 | 3.7743 |
| Thursday 28 November 2019 (28/11/2019) | 3.7615 | 3.7966 | 3.8177 | 3.7455 | 3.7816 |
| Wednesday 27 November 2019 (27/11/2019) | 3.7593 | 3.7668 | 3.8174 | 3.7196 | 3.7685 |
| Tuesday 26 November 2019 (26/11/2019) | 3.7419 | 3.7627 | 3.7845 | 3.7224 | 3.7535 |
| Monday 25 November 2019 (25/11/2019) | 3.7363 | 3.7455 | 3.7896 | 3.7300 | 3.7598 |
| Friday 22 November 2019 (22/11/2019) | 3.7333 | 3.7539 | 3.7784 | 3.7114 | 3.7449 |
| Thursday 21 November 2019 (21/11/2019) | 3.6917 | 3.7365 | 3.7626 | 3.6730 | 3.7178 |
| Wednesday 20 November 2019 (20/11/2019) | 3.7291 | 3.6945 | 3.7303 | 3.6719 | 3.7011 |
| Tuesday 19 November 2019 (19/11/2019) | 3.7153 | 3.7325 | 3.7534 | 3.6868 | 3.7201 |
| Monday 18 November 2019 (18/11/2019) | 3.7303 | 3.7194 | 3.7592 | 3.7001 | 3.7297 |
| Friday 15 November 2019 (15/11/2019) | 3.6817 | 3.7380 | 3.7744 | 3.6747 | 3.7246 |
| Thursday 14 November 2019 (14/11/2019) | 3.6846 | 3.6845 | 3.7495 | 3.6533 | 3.7014 |
| Wednesday 13 November 2019 (13/11/2019) | 3.6697 | 3.6878 | 3.7420 | 3.6396 | 3.6908 |
| Tuesday 12 November 2019 (12/11/2019) | 3.7085 | 3.6744 | 3.7218 | 3.6529 | 3.6874 |
| Monday 11 November 2019 (11/11/2019) | 3.6948 | 3.7121 | 3.7443 | 3.6608 | 3.7026 |
| Friday 8 November 2019 (08/11/2019) | 3.7090 | 3.7064 | 3.7368 | 3.6767 | 3.7068 |
| Thursday 7 November 2019 (07/11/2019) | 3.7364 | 3.7141 | 3.7696 | 3.7236 | 3.7466 |
| Wednesday 6 November 2019 (06/11/2019) | 3.6930 | 3.7402 | 3.7632 | 3.6656 | 3.7144 |
| Tuesday 5 November 2019 (05/11/2019) | 3.7225 | 3.6983 | 3.7568 | 3.6694 | 3.7131 |
| Monday 4 November 2019 (04/11/2019) | 3.7192 | 3.7266 | 3.7702 | 3.6917 | 3.7310 |
| Friday 1 November 2019 (01/11/2019) | 3.6971 | 3.7205 | 3.7491 | 3.6785 | 3.7138 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.6939 | 3.7005 | 3.7475 | 3.6560 | 3.7018 |
| Wednesday 30 October 2019 (30/10/2019) | 3.6642 | 3.6987 | 3.7300 | 3.6377 | 3.6839 |
| Tuesday 29 October 2019 (29/10/2019) | 3.6631 | 3.6676 | 3.7058 | 3.6427 | 3.6743 |
| Monday 28 October 2019 (28/10/2019) | 3.6994 | 3.6673 | 3.7378 | 3.6869 | 3.7124 |
| Friday 25 October 2019 (25/10/2019) | 3.7308 | 3.7036 | 3.7393 | 3.6789 | 3.7091 |
| Thursday 24 October 2019 (24/10/2019) | 3.6736 | 3.7357 | 3.7543 | 3.6769 | 3.7156 |
| Wednesday 23 October 2019 (23/10/2019) | 3.7497 | 3.6767 | 3.7473 | 3.6886 | 3.7180 |
| Tuesday 22 October 2019 (22/10/2019) | 3.7121 | 3.7549 | 3.7504 | 3.6751 | 3.7128 |
| Monday 21 October 2019 (21/10/2019) | 3.6973 | 3.7159 | 3.7594 | 3.6930 | 3.7262 |
| Friday 18 October 2019 (18/10/2019) | 3.7259 | 3.7006 | 3.7389 | 3.7069 | 3.7229 |
| Thursday 17 October 2019 (17/10/2019) | 3.6318 | 3.7307 | 3.7311 | 3.6378 | 3.6845 |
| Wednesday 16 October 2019 (16/10/2019) | 3.6221 | 3.6344 | 3.6585 | 3.6332 | 3.6459 |
| Tuesday 15 October 2019 (15/10/2019) | 3.6680 | 3.6233 | 3.6659 | 3.6306 | 3.6483 |
| Monday 14 October 2019 (14/10/2019) | 3.6556 | 3.6718 | 3.6739 | 3.6572 | 3.6656 |
| Friday 11 October 2019 (11/10/2019) | 3.6026 | 3.6550 | 3.6791 | 3.5976 | 3.6384 |
| Thursday 10 October 2019 (10/10/2019) | 3.6322 | 3.6050 | 3.6340 | 3.5966 | 3.6153 |
| Wednesday 9 October 2019 (09/10/2019) | 3.6072 | 3.6365 | 3.6533 | 3.5602 | 3.6068 |
| Tuesday 8 October 2019 (08/10/2019) | 3.5884 | 3.6141 | 3.6572 | 3.5544 | 3.6058 |
| Monday 7 October 2019 (07/10/2019) | 3.6468 | 3.5916 | 3.6656 | 3.6142 | 3.6399 |
| Friday 4 October 2019 (04/10/2019) | 3.6378 | 3.6503 | 3.6755 | 3.6121 | 3.6438 |
| Thursday 3 October 2019 (03/10/2019) | 3.5811 | 3.6409 | 3.6632 | 3.5687 | 3.6160 |
| Wednesday 2 October 2019 (02/10/2019) | 3.5729 | 3.5818 | 3.6657 | 3.5652 | 3.6155 |
| Tuesday 1 October 2019 (01/10/2019) | 3.5613 | 3.5733 | 3.6846 | 3.5550 | 3.6198 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.6300 | 3.5616 | 3.6977 | 3.5850 | 3.6414 |
| Friday 27 September 2019 (27/09/2019) | 3.6241 | 3.6236 | 3.6863 | 3.6090 | 3.6477 |
| Thursday 26 September 2019 (26/09/2019) | 3.6866 | 3.6268 | 3.7072 | 3.6120 | 3.6596 |
| Wednesday 25 September 2019 (25/09/2019) | 3.6408 | 3.6906 | 3.7250 | 3.6430 | 3.6840 |
| Tuesday 24 September 2019 (24/09/2019) | 3.6187 | 3.6435 | 3.7300 | 3.6114 | 3.6707 |
| Monday 23 September 2019 (23/09/2019) | 3.6172 | 3.6196 | 3.7084 | 3.6196 | 3.6640 |
| Friday 20 September 2019 (20/09/2019) | 3.6292 | 3.6213 | 3.7181 | 3.6227 | 3.6704 |
| Thursday 19 September 2019 (19/09/2019) | 3.6294 | 3.6308 | 3.7090 | 3.6168 | 3.6629 |
| Wednesday 18 September 2019 (18/09/2019) | 3.6226 | 3.6323 | 3.7011 | 3.6182 | 3.6597 |
| Tuesday 17 September 2019 (17/09/2019) | 3.6750 | 3.6231 | 3.7080 | 3.6230 | 3.6655 |
| Monday 16 September 2019 (16/09/2019) | 3.6319 | 3.6794 | 3.7383 | 3.6458 | 3.6921 |
| Friday 13 September 2019 (13/09/2019) | 3.6489 | 3.6372 | 3.7488 | 3.6425 | 3.6957 |
| Thursday 12 September 2019 (12/09/2019) | 3.6222 | 3.6500 | 3.7267 | 3.6314 | 3.6791 |
| Wednesday 11 September 2019 (11/09/2019) | 3.6407 | 3.6238 | 3.7231 | 3.6257 | 3.6744 |
| Tuesday 10 September 2019 (10/09/2019) | 3.6721 | 3.6434 | 3.7111 | 3.6237 | 3.6674 |
| Monday 9 September 2019 (09/09/2019) | 3.6296 | 3.6773 | 3.7319 | 3.6410 | 3.6865 |
| Friday 6 September 2019 (06/09/2019) | 3.6083 | 3.6263 | 3.7142 | 3.6325 | 3.6734 |
| Thursday 5 September 2019 (05/09/2019) | 3.5837 | 3.6097 | 3.7261 | 3.6069 | 3.6665 |
| Wednesday 4 September 2019 (04/09/2019) | 3.5934 | 3.5838 | 3.6947 | 3.5735 | 3.6341 |
| Tuesday 3 September 2019 (03/09/2019) | 3.6010 | 3.5962 | 3.6561 | 3.5711 | 3.6136 |
| Monday 2 September 2019 (02/09/2019) | 3.5598 | 3.6049 | 3.6563 | 3.5866 | 3.6215 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.5875 | 3.5551 | 3.6574 | 3.5647 | 3.6111 |
| Thursday 29 August 2019 (29/08/2019) | 3.5949 | 3.5895 | 3.6832 | 3.5905 | 3.6369 |
| Wednesday 28 August 2019 (28/08/2019) | 3.6076 | 3.5959 | 3.7015 | 3.6279 | 3.6647 |
| Tuesday 27 August 2019 (27/08/2019) | 3.6106 | 3.6089 | 3.7132 | 3.6169 | 3.6651 |
| Monday 26 August 2019 (26/08/2019) | 3.6378 | 3.6122 | 3.7214 | 3.6187 | 3.6701 |
| Friday 23 August 2019 (23/08/2019) | 3.6032 | 3.6475 | 3.7261 | 3.6186 | 3.6724 |
| Thursday 22 August 2019 (22/08/2019) | 3.6166 | 3.6034 | 3.6164 | 3.5979 | 3.6072 |
| Wednesday 21 August 2019 (21/08/2019) | 3.5802 | 3.6173 | 3.6171 | 3.5913 | 3.6042 |
| Tuesday 20 August 2019 (20/08/2019) | 3.5965 | 3.5802 | 3.6003 | 3.5723 | 3.5863 |
| Monday 19 August 2019 (19/08/2019) | 3.6083 | 3.5975 | 3.6128 | 3.6064 | 3.6096 |
| Friday 16 August 2019 (16/08/2019) | 3.6143 | 3.6075 | 3.6047 | 3.6011 | 3.6029 |
| Thursday 15 August 2019 (15/08/2019) | 3.6075 | 3.6167 | 3.6076 | 3.6068 | 3.6072 |
| Wednesday 14 August 2019 (14/08/2019) | 3.6352 | 3.6083 | 3.6361 | 3.6111 | 3.6236 |
| Tuesday 13 August 2019 (13/08/2019) | 3.6260 | 3.6361 | 3.6317 | 3.6250 | 3.6284 |
| Monday 12 August 2019 (12/08/2019) | 3.6410 | 3.6267 | 3.6503 | 3.6269 | 3.6386 |
| Friday 9 August 2019 (09/08/2019) | 3.5967 | 3.6419 | 3.6376 | 3.6037 | 3.6207 |
| Thursday 8 August 2019 (08/08/2019) | 3.5997 | 3.5997 | 3.6107 | 3.5853 | 3.5980 |
| Wednesday 7 August 2019 (07/08/2019) | 3.6459 | 3.6005 | 3.6305 | 3.6123 | 3.6214 |
| Tuesday 6 August 2019 (06/08/2019) | 3.6249 | 3.6436 | 3.6252 | 3.6159 | 3.6206 |
| Monday 5 August 2019 (05/08/2019) | 3.6127 | 3.6237 | 3.6217 | 3.6108 | 3.6163 |
| Friday 2 August 2019 (02/08/2019) | 3.6344 | 3.6137 | 3.6260 | 3.6191 | 3.6226 |
| Thursday 1 August 2019 (01/08/2019) | 3.6269 | 3.6367 | 3.6233 | 3.6208 | 3.6221 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.6522 | 3.6265 | 3.6524 | 3.6281 | 3.6403 |
| Tuesday 30 July 2019 (30/07/2019) | 3.6725 | 3.6655 | 3.6776 | 3.6627 | 3.6702 |
| Monday 29 July 2019 (29/07/2019) | 3.6611 | 3.6733 | 3.6746 | 3.6594 | 3.6670 |
| Friday 26 July 2019 (26/07/2019) | 3.7229 | 3.6627 | 3.7133 | 3.6686 | 3.6910 |
| Thursday 25 July 2019 (25/07/2019) | 3.7380 | 3.7246 | 3.7311 | 3.7019 | 3.7165 |
| Wednesday 24 July 2019 (24/07/2019) | 3.7094 | 3.7402 | 3.7284 | 3.6950 | 3.7117 |
| Tuesday 23 July 2019 (23/07/2019) | 3.6969 | 3.7114 | 3.7098 | 3.6891 | 3.6995 |
| Monday 22 July 2019 (22/07/2019) | 3.7154 | 3.6987 | 3.7189 | 3.7083 | 3.7136 |
| Friday 19 July 2019 (19/07/2019) | 3.7259 | 3.7171 | 3.7358 | 3.7218 | 3.7288 |
| Thursday 18 July 2019 (18/07/2019) | 3.7123 | 3.7270 | 3.7333 | 3.7102 | 3.7218 |
| Wednesday 17 July 2019 (17/07/2019) | 3.6896 | 3.7136 | 3.7328 | 3.7012 | 3.7170 |
| Tuesday 16 July 2019 (16/07/2019) | 3.7024 | 3.6934 | 3.7472 | 3.7022 | 3.7247 |
| Monday 15 July 2019 (15/07/2019) | 3.6981 | 3.7067 | 3.7328 | 3.7057 | 3.7193 |
| Friday 12 July 2019 (12/07/2019) | 3.6784 | 3.6835 | 3.7297 | 3.6881 | 3.7089 |
| Thursday 11 July 2019 (11/07/2019) | 3.6633 | 3.6878 | 3.7342 | 3.6713 | 3.7028 |
| Wednesday 10 July 2019 (10/07/2019) | 3.6661 | 3.6668 | 3.7084 | 3.6725 | 3.6905 |
| Tuesday 9 July 2019 (09/07/2019) | 3.6717 | 3.6724 | 3.7114 | 3.6740 | 3.6927 |
| Monday 8 July 2019 (08/07/2019) | 3.6961 | 3.6732 | 3.7092 | 3.6733 | 3.6913 |
| Friday 5 July 2019 (05/07/2019) | 3.7224 | 3.6621 | 3.7170 | 3.6963 | 3.7067 |
| Thursday 4 July 2019 (04/07/2019) | 3.7212 | 3.7140 | 3.7440 | 3.7209 | 3.7325 |
| Wednesday 3 July 2019 (03/07/2019) | 3.7153 | 3.7247 | 3.7397 | 3.7259 | 3.7328 |
| Tuesday 2 July 2019 (02/07/2019) | 3.6925 | 3.7224 | 3.7308 | 3.7142 | 3.7225 |
| Monday 1 July 2019 (01/07/2019) | 3.7326 | 3.6933 | 3.7344 | 3.7168 | 3.7256 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.7166 | 3.7099 | 3.7332 | 3.7132 | 3.7232 |
| Thursday 27 June 2019 (27/06/2019) | 3.6945 | 3.7183 | 3.7077 | 3.7011 | 3.7044 |
| Wednesday 26 June 2019 (26/06/2019) | 3.6798 | 3.7119 | 3.7045 | 3.6878 | 3.6962 |
| Tuesday 25 June 2019 (25/06/2019) | 3.6890 | 3.6858 | 3.7173 | 3.6896 | 3.7035 |
| Monday 24 June 2019 (24/06/2019) | 3.6855 | 3.6948 | 3.7155 | 3.6973 | 3.7064 |
| Friday 21 June 2019 (21/06/2019) | 3.6658 | 3.7214 | 3.7185 | 3.6851 | 3.7018 |
| Thursday 20 June 2019 (20/06/2019) | 3.6659 | 3.6719 | 3.7130 | 3.6868 | 3.6999 |
| Wednesday 19 June 2019 (19/06/2019) | 3.6306 | 3.6657 | 3.6825 | 3.6341 | 3.6583 |
| Tuesday 18 June 2019 (18/06/2019) | 3.6694 | 3.6305 | 3.6611 | 3.6579 | 3.6595 |
| Monday 17 June 2019 (17/06/2019) | 3.6645 | 3.6728 | 3.6965 | 3.6732 | 3.6849 |
| Friday 14 June 2019 (14/06/2019) | 3.6224 | 3.6447 | 3.6564 | 3.6374 | 3.6469 |
| Thursday 13 June 2019 (13/06/2019) | 3.6236 | 3.6236 | 3.6495 | 3.6108 | 3.6302 |
| Wednesday 12 June 2019 (12/06/2019) | 3.6191 | 3.6252 | 3.6502 | 3.6291 | 3.6397 |
| Tuesday 11 June 2019 (11/06/2019) | 3.6379 | 3.6306 | 3.6566 | 3.6395 | 3.6481 |
| Monday 10 June 2019 (10/06/2019) | 3.6545 | 3.6409 | 3.6684 | 3.6437 | 3.6561 |
| Friday 7 June 2019 (07/06/2019) | 3.6450 | 3.6320 | 3.6515 | 3.6396 | 3.6456 |
| Thursday 6 June 2019 (06/06/2019) | 3.6427 | 3.6595 | 3.6755 | 3.6414 | 3.6585 |
| Wednesday 5 June 2019 (05/06/2019) | 3.6406 | 3.6445 | 3.6659 | 3.6409 | 3.6534 |
| Tuesday 4 June 2019 (04/06/2019) | 3.6439 | 3.6425 | 3.6711 | 3.6482 | 3.6597 |
| Monday 3 June 2019 (03/06/2019) | 3.6679 | 3.6448 | 3.6598 | 3.6352 | 3.6475 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.6042 | 3.6210 | 3.6356 | 3.6100 | 3.6228 |
| Thursday 30 May 2019 (30/05/2019) | 3.5905 | 3.6058 | 3.6315 | 3.6043 | 3.6179 |
| Wednesday 29 May 2019 (29/05/2019) | 3.5777 | 3.5990 | 3.6055 | 3.5922 | 3.5989 |
| Tuesday 28 May 2019 (28/05/2019) | 3.5812 | 3.5790 | 3.6081 | 3.5863 | 3.5972 |
| Monday 27 May 2019 (27/05/2019) | 3.6211 | 3.5808 | 3.6189 | 3.5869 | 3.6029 |
| Friday 24 May 2019 (24/05/2019) | 3.5483 | 3.5899 | 3.6050 | 3.5687 | 3.5869 |
| Thursday 23 May 2019 (23/05/2019) | 3.5459 | 3.5518 | 3.5672 | 3.5547 | 3.5610 |
| Wednesday 22 May 2019 (22/05/2019) | 3.5489 | 3.5797 | 3.5662 | 3.5515 | 3.5589 |
| Tuesday 21 May 2019 (21/05/2019) | 3.5340 | 3.5559 | 3.5647 | 3.5350 | 3.5499 |
| Monday 20 May 2019 (20/05/2019) | 3.5728 | 3.5374 | 3.5607 | 3.5461 | 3.5534 |
| Friday 17 May 2019 (17/05/2019) | 3.5482 | 3.5497 | 3.5662 | 3.5506 | 3.5584 |
| Thursday 16 May 2019 (16/05/2019) | 3.5400 | 3.5490 | 3.5713 | 3.5416 | 3.5565 |
| Wednesday 15 May 2019 (15/05/2019) | 3.5313 | 3.5475 | 3.5619 | 3.5509 | 3.5564 |
| Tuesday 14 May 2019 (14/05/2019) | 3.4865 | 3.5337 | 3.5570 | 3.5100 | 3.5335 |
| Monday 13 May 2019 (13/05/2019) | 3.5302 | 3.4867 | 3.5264 | 3.4956 | 3.5110 |
| Friday 10 May 2019 (10/05/2019) | 3.5111 | 3.5072 | 3.5383 | 3.5083 | 3.5233 |
| Thursday 9 May 2019 (09/05/2019) | 3.5090 | 3.5159 | 3.5163 | 3.5126 | 3.5145 |
| Wednesday 8 May 2019 (08/05/2019) | 3.5179 | 3.5166 | 3.5304 | 3.5223 | 3.5264 |
| Tuesday 7 May 2019 (07/05/2019) | 3.5261 | 3.5214 | 3.5341 | 3.5282 | 3.5312 |
| Monday 6 May 2019 (06/05/2019) | 3.5797 | 3.5371 | 3.5745 | 3.5394 | 3.5570 |
| Friday 3 May 2019 (03/05/2019) | 3.5283 | 3.5369 | 3.5334 | 3.5327 | 3.5331 |
| Thursday 2 May 2019 (02/05/2019) | 3.5343 | 3.5323 | 3.5454 | 3.5432 | 3.5443 |
| Wednesday 1 May 2019 (01/05/2019) | 3.5666 | 3.5382 | 3.5653 | 3.5419 | 3.5536 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.5666 | 3.5719 | 3.5627 | 3.5613 | 3.5620 |
| Monday 29 April 2019 (29/04/2019) | 3.6005 | 3.5710 | 3.5855 | 3.5813 | 3.5834 |
| Friday 26 April 2019 (26/04/2019) | 3.5546 | 3.5702 | 3.5704 | 3.5654 | 3.5679 |
| Thursday 25 April 2019 (25/04/2019) | 3.5760 | 3.5583 | 3.5814 | 3.5562 | 3.5688 |
| Wednesday 24 April 2019 (24/04/2019) | 3.5907 | 3.5922 | 3.5965 | 3.5929 | 3.5947 |
| Tuesday 23 April 2019 (23/04/2019) | 3.6342 | 3.6025 | 3.6145 | 3.6051 | 3.6098 |
| Monday 22 April 2019 (22/04/2019) | 3.6433 | 3.6363 | 3.6433 | 3.6297 | 3.6365 |
| Friday 19 April 2019 (19/04/2019) | 3.5958 | 3.6095 | 3.6045 | 3.5998 | 3.6022 |
| Thursday 18 April 2019 (18/04/2019) | 3.6152 | 3.6123 | 3.6190 | 3.6020 | 3.6105 |
| Wednesday 17 April 2019 (17/04/2019) | 3.5864 | 3.6279 | 3.6329 | 3.5999 | 3.6164 |
| Tuesday 16 April 2019 (16/04/2019) | 3.6074 | 3.6010 | 3.6225 | 3.6060 | 3.6143 |
| Monday 15 April 2019 (15/04/2019) | 3.6681 | 3.6229 | 3.6596 | 3.6246 | 3.6421 |
| Friday 12 April 2019 (12/04/2019) | 3.6152 | 3.6287 | 3.6284 | 3.6243 | 3.6264 |
| Thursday 11 April 2019 (11/04/2019) | 3.6371 | 3.6275 | 3.6386 | 3.6356 | 3.6371 |
| Wednesday 10 April 2019 (10/04/2019) | 3.6206 | 3.6425 | 3.6334 | 3.6260 | 3.6297 |
| Tuesday 9 April 2019 (09/04/2019) | 3.6169 | 3.6355 | 3.6311 | 3.6277 | 3.6294 |
| Monday 8 April 2019 (08/04/2019) | 3.6554 | 3.6263 | 3.6418 | 3.6385 | 3.6402 |
| Friday 5 April 2019 (05/04/2019) | 3.6207 | 3.6274 | 3.6406 | 3.6365 | 3.6386 |
| Thursday 4 April 2019 (04/04/2019) | 3.6277 | 3.6352 | 3.6400 | 3.6341 | 3.6371 |
| Wednesday 3 April 2019 (03/04/2019) | 3.6159 | 3.6368 | 3.6352 | 3.6258 | 3.6305 |
| Tuesday 2 April 2019 (02/04/2019) | 3.6059 | 3.6000 | 3.6217 | 3.5964 | 3.6091 |
| Monday 1 April 2019 (01/04/2019) | 3.6746 | 3.6332 | 3.6567 | 3.6343 | 3.6455 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.6127 | 3.6261 | 3.6361 | 3.6347 | 3.6354 |
| Thursday 28 March 2019 (28/03/2019) | 3.6052 | 3.6330 | 3.6331 | 3.6131 | 3.6231 |
| Wednesday 27 March 2019 (27/03/2019) | 3.6035 | 3.6348 | 3.6256 | 3.6105 | 3.6181 |
| Tuesday 26 March 2019 (26/03/2019) | 3.6178 | 3.6154 | 3.6245 | 3.6093 | 3.6169 |
| Monday 25 March 2019 (25/03/2019) | 3.6142 | 3.6222 | 3.6341 | 3.6121 | 3.6231 |
| Friday 22 March 2019 (22/03/2019) | 3.6122 | 3.5855 | 3.6142 | 3.5736 | 3.5939 |
| Thursday 21 March 2019 (21/03/2019) | 3.6305 | 3.6271 | 3.6644 | 3.6434 | 3.6539 |
| Wednesday 20 March 2019 (20/03/2019) | 3.6189 | 3.6460 | 3.6531 | 3.6209 | 3.6370 |
| Tuesday 19 March 2019 (19/03/2019) | 3.6093 | 3.6307 | 3.6253 | 3.6233 | 3.6243 |
| Monday 18 March 2019 (18/03/2019) | 3.6908 | 3.6249 | 3.6843 | 3.6346 | 3.6595 |
| Friday 15 March 2019 (15/03/2019) | 3.5867 | 3.6222 | 3.6058 | 3.6052 | 3.6055 |
| Thursday 14 March 2019 (14/03/2019) | 3.5950 | 3.6011 | 3.6052 | 3.5952 | 3.6002 |
| Wednesday 13 March 2019 (13/03/2019) | 3.5931 | 3.5667 | 3.5988 | 3.5586 | 3.5787 |
| Tuesday 12 March 2019 (12/03/2019) | 3.5865 | 3.6145 | 3.6201 | 3.5824 | 3.6013 |
| Monday 11 March 2019 (11/03/2019) | 3.6175 | 3.5779 | 3.5956 | 3.5719 | 3.5838 |
| Friday 8 March 2019 (08/03/2019) | 3.5245 | 3.5995 | 3.5596 | 3.5575 | 3.5586 |
| Thursday 7 March 2019 (07/03/2019) | 3.5856 | 3.5366 | 3.5763 | 3.5529 | 3.5646 |
| Wednesday 6 March 2019 (06/03/2019) | 3.5801 | 3.5907 | 3.6086 | 3.5992 | 3.6039 |
| Tuesday 5 March 2019 (05/03/2019) | 3.5182 | 3.5789 | 3.5736 | 3.5470 | 3.5603 |
| Monday 4 March 2019 (04/03/2019) | 3.5844 | 3.5313 | 3.5614 | 3.5510 | 3.5562 |
| Friday 1 March 2019 (01/03/2019) | 3.5573 | 3.5613 | 3.5739 | 3.5682 | 3.5711 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.5249 | 3.5695 | 3.5658 | 3.5508 | 3.5583 |
| Wednesday 27 February 2019 (27/02/2019) | 3.5283 | 3.5351 | 3.5457 | 3.5310 | 3.5384 |
| Tuesday 26 February 2019 (26/02/2019) | 3.5253 | 3.5337 | 3.5340 | 3.5253 | 3.5297 |
| Monday 25 February 2019 (25/02/2019) | 3.5616 | 3.5260 | 3.5533 | 3.5346 | 3.5440 |
| Friday 22 February 2019 (22/02/2019) | 3.5192 | 3.5218 | 3.5328 | 3.5297 | 3.5313 |
| Thursday 21 February 2019 (21/02/2019) | 3.5393 | 3.5339 | 3.5420 | 3.5259 | 3.5340 |
| Wednesday 20 February 2019 (20/02/2019) | 3.5442 | 3.5560 | 3.5670 | 3.5567 | 3.5619 |
| Tuesday 19 February 2019 (19/02/2019) | 3.5658 | 3.5388 | 3.5628 | 3.5369 | 3.5499 |
| Monday 18 February 2019 (18/02/2019) | 3.7031 | 3.5785 | 3.7017 | 3.5865 | 3.6441 |
| Friday 15 February 2019 (15/02/2019) | 3.5704 | 3.5598 | 3.5769 | 3.5624 | 3.5697 |
| Thursday 14 February 2019 (14/02/2019) | 3.5722 | 3.5726 | 3.5921 | 3.5766 | 3.5844 |
| Wednesday 13 February 2019 (13/02/2019) | 3.5879 | 3.5863 | 3.6074 | 3.6005 | 3.6040 |
| Tuesday 12 February 2019 (12/02/2019) | 3.5610 | 3.5917 | 3.5837 | 3.5806 | 3.5822 |
| Monday 11 February 2019 (11/02/2019) | 3.6070 | 3.5741 | 3.6009 | 3.5827 | 3.5918 |
| Friday 8 February 2019 (08/02/2019) | 3.5677 | 3.5921 | 3.5908 | 3.5736 | 3.5822 |
| Thursday 7 February 2019 (07/02/2019) | 3.5895 | 3.5787 | 3.5876 | 3.5840 | 3.5858 |
| Wednesday 6 February 2019 (06/02/2019) | 3.6142 | 3.6010 | 3.6206 | 3.6104 | 3.6155 |
| Tuesday 5 February 2019 (05/02/2019) | 3.6203 | 3.6260 | 3.6347 | 3.6121 | 3.6234 |
| Monday 4 February 2019 (04/02/2019) | 3.6397 | 3.6318 | 3.6363 | 3.6165 | 3.6264 |
| Friday 1 February 2019 (01/02/2019) | 3.6388 | 3.6123 | 3.6322 | 3.6223 | 3.6273 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.6533 | 3.6468 | 3.6588 | 3.6503 | 3.6546 |
| Wednesday 30 January 2019 (30/01/2019) | 3.6441 | 3.6528 | 3.6463 | 3.6446 | 3.6455 |
| Tuesday 29 January 2019 (29/01/2019) | 3.6581 | 3.6725 | 3.6677 | 3.6486 | 3.6582 |
| Monday 28 January 2019 (28/01/2019) | 3.7008 | 3.6693 | 3.6889 | 3.6638 | 3.6764 |
| Friday 25 January 2019 (25/01/2019) | 3.6338 | 3.6479 | 3.6426 | 3.6347 | 3.6387 |
| Thursday 24 January 2019 (24/01/2019) | 3.6645 | 3.6369 | 3.6575 | 3.6396 | 3.6486 |
| Wednesday 23 January 2019 (23/01/2019) | 3.6392 | 3.6630 | 3.6601 | 3.6463 | 3.6532 |
| Tuesday 22 January 2019 (22/01/2019) | 3.6416 | 3.6425 | 3.6550 | 3.6432 | 3.6491 |
| Monday 21 January 2019 (21/01/2019) | 3.6908 | 3.6479 | 3.6849 | 3.6660 | 3.6755 |
| Friday 18 January 2019 (18/01/2019) | 3.6356 | 3.6769 | 3.6682 | 3.6644 | 3.6663 |
| Thursday 17 January 2019 (17/01/2019) | 3.6721 | 3.6399 | 3.6712 | 3.6382 | 3.6547 |
| Wednesday 16 January 2019 (16/01/2019) | 3.6732 | 3.6732 | 3.6785 | 3.6747 | 3.6766 |
| Tuesday 15 January 2019 (15/01/2019) | 3.6726 | 3.6667 | 3.7017 | 3.6825 | 3.6921 |
| Monday 14 January 2019 (14/01/2019) | 3.7088 | 3.6861 | 3.7065 | 3.6847 | 3.6956 |
| Friday 11 January 2019 (11/01/2019) | 3.7076 | 3.6814 | 3.7235 | 3.6732 | 3.6984 |
| Thursday 10 January 2019 (10/01/2019) | 3.7225 | 3.7079 | 3.7224 | 3.7123 | 3.7174 |
| Wednesday 9 January 2019 (09/01/2019) | 3.6991 | 3.7281 | 3.7101 | 3.7035 | 3.7068 |
| Tuesday 8 January 2019 (08/01/2019) | 3.6922 | 3.7104 | 3.7118 | 3.6997 | 3.7058 |
| Monday 7 January 2019 (07/01/2019) | 3.7396 | 3.6960 | 3.7296 | 3.6992 | 3.7144 |
| Friday 4 January 2019 (04/01/2019) | 3.6877 | 3.6951 | 3.6934 | 3.6877 | 3.6906 |
| Thursday 3 January 2019 (03/01/2019) | 3.6585 | 3.6838 | 3.6877 | 3.6730 | 3.6804 |
| Wednesday 2 January 2019 (02/01/2019) | 3.7262 | 3.6699 | 3.7152 | 3.6931 | 3.7042 |
| Tuesday 1 January 2019 (01/01/2019) | 3.7245 | 3.7407 | 3.7423 | 3.6929 | 3.7176 |