Swedish Krona-Mauritius Rupee History: 2018
Go
Set AlertDaily SEK/MUR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 4.0021, reached on 15/01/2018
The lowest level of 2018 was 3.5939 reached 29/08/2018
The average level of 2018 was 3.7793
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/MUR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.7245 | 3.7407 | 3.7423 | 3.6929 | 3.7176 |
| Friday 28 December 2018 (28/12/2018) | 3.6833 | 3.6991 | 3.7079 | 3.7034 | 3.7057 |
| Thursday 27 December 2018 (27/12/2018) | 3.6766 | 3.6850 | 3.6855 | 3.6752 | 3.6804 |
| Wednesday 26 December 2018 (26/12/2018) | 3.6546 | 3.6612 | 3.6659 | 3.6421 | 3.6540 |
| Tuesday 25 December 2018 (25/12/2018) | 3.6663 | 3.6710 | 3.6642 | 3.6571 | 3.6607 |
| Monday 24 December 2018 (24/12/2018) | 3.6663 | 3.6710 | 3.6642 | 3.6571 | 3.6607 |
| Friday 21 December 2018 (21/12/2018) | 3.6845 | 3.6442 | 3.6698 | 3.6624 | 3.6661 |
| Thursday 20 December 2018 (20/12/2018) | 3.6273 | 3.7007 | 3.6734 | 3.6577 | 3.6656 |
| Wednesday 19 December 2018 (19/12/2018) | 3.6581 | 3.6442 | 3.6587 | 3.6548 | 3.6568 |
| Tuesday 18 December 2018 (18/12/2018) | 3.6663 | 3.6628 | 3.6791 | 3.6686 | 3.6739 |
| Monday 17 December 2018 (17/12/2018) | 3.6809 | 3.6710 | 3.6744 | 3.6720 | 3.6732 |
| Friday 14 December 2018 (14/12/2018) | 3.6723 | 3.6434 | 3.6703 | 3.6481 | 3.6592 |
| Thursday 13 December 2018 (13/12/2018) | 3.6292 | 3.6802 | 3.6748 | 3.6413 | 3.6581 |
| Wednesday 12 December 2018 (12/12/2018) | 3.6616 | 3.6350 | 3.6580 | 3.6238 | 3.6409 |
| Tuesday 11 December 2018 (11/12/2018) | 3.6128 | 3.6814 | 3.6659 | 3.6362 | 3.6511 |
| Monday 10 December 2018 (10/12/2018) | 3.6993 | 3.6426 | 3.6841 | 3.6591 | 3.6716 |
| Friday 7 December 2018 (07/12/2018) | 3.6925 | 3.6817 | 3.6914 | 3.6887 | 3.6901 |
| Thursday 6 December 2018 (06/12/2018) | 3.7038 | 3.7059 | 3.7044 | 3.7037 | 3.7041 |
| Wednesday 5 December 2018 (05/12/2018) | 3.6553 | 3.7166 | 3.7009 | 3.6670 | 3.6840 |
| Tuesday 4 December 2018 (04/12/2018) | 3.6433 | 3.6866 | 3.6996 | 3.6539 | 3.6768 |
| Monday 3 December 2018 (03/12/2018) | 3.6969 | 3.6649 | 3.6870 | 3.6651 | 3.6761 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.6632 | 3.6492 | 3.6524 | 3.6488 | 3.6506 |
| Thursday 29 November 2018 (29/11/2018) | 3.6932 | 3.6610 | 3.6884 | 3.6750 | 3.6817 |
| Wednesday 28 November 2018 (28/11/2018) | 3.6618 | 3.6855 | 3.6677 | 3.6626 | 3.6652 |
| Tuesday 27 November 2018 (27/11/2018) | 3.6682 | 3.6604 | 3.6683 | 3.6656 | 3.6670 |
| Monday 26 November 2018 (26/11/2018) | 3.6956 | 3.6785 | 3.6942 | 3.6908 | 3.6925 |
| Friday 23 November 2018 (23/11/2018) | 3.6783 | 3.6625 | 3.6754 | 3.6674 | 3.6714 |
| Thursday 22 November 2018 (22/11/2018) | 3.6800 | 3.6776 | 3.6813 | 3.6693 | 3.6753 |
| Wednesday 21 November 2018 (21/11/2018) | 3.6490 | 3.6872 | 3.6789 | 3.6738 | 3.6764 |
| Tuesday 20 November 2018 (20/11/2018) | 3.7093 | 3.6623 | 3.6938 | 3.6848 | 3.6893 |
| Monday 19 November 2018 (19/11/2018) | 3.7504 | 3.6989 | 3.7347 | 3.7170 | 3.7259 |
| Friday 16 November 2018 (16/11/2018) | 3.6875 | 3.7160 | 3.7012 | 3.6901 | 3.6957 |
| Thursday 15 November 2018 (15/11/2018) | 3.6871 | 3.6984 | 3.7082 | 3.6896 | 3.6989 |
| Wednesday 14 November 2018 (14/11/2018) | 3.6893 | 3.6853 | 3.6877 | 3.6852 | 3.6865 |
| Tuesday 13 November 2018 (13/11/2018) | 3.6443 | 3.6936 | 3.6775 | 3.6495 | 3.6635 |
| Monday 12 November 2018 (12/11/2018) | 3.7191 | 3.6537 | 3.7022 | 3.6577 | 3.6800 |
| Friday 9 November 2018 (09/11/2018) | 3.6886 | 3.6910 | 3.6876 | 3.6850 | 3.6863 |
| Thursday 8 November 2018 (08/11/2018) | 3.6948 | 3.6987 | 3.7094 | 3.6975 | 3.7035 |
| Wednesday 7 November 2018 (07/11/2018) | 3.6875 | 3.7004 | 3.7012 | 3.6973 | 3.6993 |
| Tuesday 6 November 2018 (06/11/2018) | 3.7168 | 3.6879 | 3.6989 | 3.6830 | 3.6910 |
| Monday 5 November 2018 (05/11/2018) | 3.7221 | 3.6815 | 3.7146 | 3.6919 | 3.7033 |
| Friday 2 November 2018 (02/11/2018) | 3.7071 | 3.7039 | 3.7116 | 3.7047 | 3.7082 |
| Thursday 1 November 2018 (01/11/2018) | 3.6260 | 3.6894 | 3.6801 | 3.6363 | 3.6582 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.6417 | 3.6365 | 3.6439 | 3.6427 | 3.6433 |
| Tuesday 30 October 2018 (30/10/2018) | 3.6227 | 3.6762 | 3.6603 | 3.6451 | 3.6527 |
| Monday 29 October 2018 (29/10/2018) | 3.6597 | 3.6592 | 3.6779 | 3.6675 | 3.6727 |
| Friday 26 October 2018 (26/10/2018) | 3.6417 | 3.6686 | 3.6597 | 3.6449 | 3.6523 |
| Thursday 25 October 2018 (25/10/2018) | 3.6504 | 3.6563 | 3.6603 | 3.6564 | 3.6584 |
| Wednesday 24 October 2018 (24/10/2018) | 3.6957 | 3.6549 | 3.6848 | 3.6797 | 3.6823 |
| Tuesday 23 October 2018 (23/10/2018) | 3.7004 | 3.6983 | 3.7001 | 3.6777 | 3.6889 |
| Monday 22 October 2018 (22/10/2018) | 3.7587 | 3.7162 | 3.7467 | 3.7168 | 3.7318 |
| Friday 19 October 2018 (19/10/2018) | 3.6641 | 3.7209 | 3.7085 | 3.6776 | 3.6931 |
| Thursday 18 October 2018 (18/10/2018) | 3.7318 | 3.6899 | 3.7195 | 3.7045 | 3.7120 |
| Wednesday 17 October 2018 (17/10/2018) | 3.7131 | 3.7112 | 3.7308 | 3.7278 | 3.7293 |
| Tuesday 16 October 2018 (16/10/2018) | 3.7082 | 3.7367 | 3.7348 | 3.7233 | 3.7291 |
| Monday 15 October 2018 (15/10/2018) | 3.7217 | 3.7180 | 3.7212 | 3.7182 | 3.7197 |
| Friday 12 October 2018 (12/10/2018) | 3.7011 | 3.7108 | 3.7108 | 3.7079 | 3.7094 |
| Thursday 11 October 2018 (11/10/2018) | 3.6531 | 3.7130 | 3.7058 | 3.6615 | 3.6837 |
| Wednesday 10 October 2018 (10/10/2018) | 3.6576 | 3.6686 | 3.6674 | 3.6626 | 3.6650 |
| Tuesday 9 October 2018 (09/10/2018) | 3.6598 | 3.6586 | 3.6694 | 3.6628 | 3.6661 |
| Monday 8 October 2018 (08/10/2018) | 3.6938 | 3.6700 | 3.6868 | 3.6694 | 3.6781 |
| Friday 5 October 2018 (05/10/2018) | 3.6657 | 3.6738 | 3.6713 | 3.6709 | 3.6711 |
| Thursday 4 October 2018 (04/10/2018) | 3.6759 | 3.6739 | 3.6757 | 3.6741 | 3.6749 |
| Wednesday 3 October 2018 (03/10/2018) | 3.6914 | 3.6937 | 3.6980 | 3.6934 | 3.6957 |
| Tuesday 2 October 2018 (02/10/2018) | 3.7138 | 3.7036 | 3.7177 | 3.7120 | 3.7149 |
| Monday 1 October 2018 (01/10/2018) | 3.7611 | 3.7294 | 3.7568 | 3.7360 | 3.7464 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.7184 | 3.7411 | 3.7364 | 3.7247 | 3.7306 |
| Thursday 27 September 2018 (27/09/2018) | 3.7450 | 3.7290 | 3.7461 | 3.7367 | 3.7414 |
| Wednesday 26 September 2018 (26/09/2018) | 3.7386 | 3.7568 | 3.7503 | 3.7393 | 3.7448 |
| Tuesday 25 September 2018 (25/09/2018) | 3.7396 | 3.7421 | 3.7547 | 3.7355 | 3.7451 |
| Monday 24 September 2018 (24/09/2018) | 3.8121 | 3.7506 | 3.7721 | 3.7694 | 3.7708 |
| Friday 21 September 2018 (21/09/2018) | 3.7665 | 3.7592 | 3.7667 | 3.7592 | 3.7630 |
| Thursday 20 September 2018 (20/09/2018) | 3.7296 | 3.7699 | 3.7489 | 3.7400 | 3.7445 |
| Wednesday 19 September 2018 (19/09/2018) | 3.7131 | 3.7334 | 3.7363 | 3.7213 | 3.7288 |
| Tuesday 18 September 2018 (18/09/2018) | 3.7224 | 3.7171 | 3.7231 | 3.7167 | 3.7199 |
| Monday 17 September 2018 (17/09/2018) | 3.7033 | 3.7336 | 3.7146 | 3.7096 | 3.7121 |
| Friday 14 September 2018 (14/09/2018) | 3.7118 | 3.6878 | 3.7129 | 3.6887 | 3.7008 |
| Thursday 13 September 2018 (13/09/2018) | 3.6971 | 3.7194 | 3.7127 | 3.6996 | 3.7062 |
| Wednesday 12 September 2018 (12/09/2018) | 3.6605 | 3.7001 | 3.6885 | 3.6723 | 3.6804 |
| Tuesday 11 September 2018 (11/09/2018) | 3.6473 | 3.6606 | 3.6629 | 3.6557 | 3.6593 |
| Monday 10 September 2018 (10/09/2018) | 3.7176 | 3.6546 | 3.6849 | 3.6811 | 3.6830 |
| Friday 7 September 2018 (07/09/2018) | 3.6337 | 3.6729 | 3.6600 | 3.6402 | 3.6501 |
| Thursday 6 September 2018 (06/09/2018) | 3.6650 | 3.6391 | 3.6612 | 3.6407 | 3.6510 |
| Wednesday 5 September 2018 (05/09/2018) | 3.6539 | 3.6722 | 3.6470 | 3.6445 | 3.6458 |
| Tuesday 4 September 2018 (04/09/2018) | 3.6462 | 3.6628 | 3.6498 | 3.6432 | 3.6465 |
| Monday 3 September 2018 (03/09/2018) | 3.6820 | 3.6552 | 3.6795 | 3.6467 | 3.6631 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.6264 | 3.6352 | 3.6324 | 3.6297 | 3.6311 |
| Thursday 30 August 2018 (30/08/2018) | 3.6154 | 3.6266 | 3.6553 | 3.6259 | 3.6406 |
| Wednesday 29 August 2018 (29/08/2018) | 3.6229 | 3.6007 | 3.6243 | 3.5939 | 3.6091 |
| Tuesday 28 August 2018 (28/08/2018) | 3.6353 | 3.6315 | 3.6341 | 3.6308 | 3.6325 |
| Monday 27 August 2018 (27/08/2018) | 3.6429 | 3.6391 | 3.6285 | 3.6247 | 3.6266 |
| Friday 24 August 2018 (24/08/2018) | 3.6247 | 3.6208 | 3.6433 | 3.6279 | 3.6356 |
| Thursday 23 August 2018 (23/08/2018) | 3.6514 | 3.6349 | 3.6588 | 3.6390 | 3.6489 |
| Wednesday 22 August 2018 (22/08/2018) | 3.6526 | 3.6579 | 3.6483 | 3.6412 | 3.6448 |
| Tuesday 21 August 2018 (21/08/2018) | 3.6580 | 3.6536 | 3.6483 | 3.6325 | 3.6404 |
| Monday 20 August 2018 (20/08/2018) | 3.6797 | 3.6546 | 3.6621 | 3.6561 | 3.6591 |
| Friday 17 August 2018 (17/08/2018) | 3.6521 | 3.6494 | 3.6502 | 3.6494 | 3.6498 |
| Thursday 16 August 2018 (16/08/2018) | 3.6400 | 3.6549 | 3.6598 | 3.6475 | 3.6537 |
| Wednesday 15 August 2018 (15/08/2018) | 3.6818 | 3.6407 | 3.6760 | 3.6425 | 3.6593 |
| Tuesday 14 August 2018 (14/08/2018) | 3.6856 | 3.6828 | 3.6852 | 3.6783 | 3.6818 |
| Monday 13 August 2018 (13/08/2018) | 3.7210 | 3.7108 | 3.7092 | 3.6915 | 3.7004 |
| Friday 10 August 2018 (10/08/2018) | 3.6822 | 3.6694 | 3.6842 | 3.6681 | 3.6762 |
| Thursday 9 August 2018 (09/08/2018) | 3.7070 | 3.6983 | 3.7358 | 3.7003 | 3.7181 |
| Wednesday 8 August 2018 (08/08/2018) | 3.7309 | 3.7090 | 3.7391 | 3.7073 | 3.7232 |
| Tuesday 7 August 2018 (07/08/2018) | 3.7249 | 3.7402 | 3.7335 | 3.7290 | 3.7313 |
| Monday 6 August 2018 (06/08/2018) | 3.7551 | 3.7297 | 3.7470 | 3.7357 | 3.7414 |
| Friday 3 August 2018 (03/08/2018) | 3.7606 | 3.7340 | 3.7526 | 3.7267 | 3.7397 |
| Thursday 2 August 2018 (02/08/2018) | 3.7537 | 3.7400 | 3.7504 | 3.7418 | 3.7461 |
| Wednesday 1 August 2018 (01/08/2018) | 3.7585 | 3.7596 | 3.7626 | 3.7422 | 3.7524 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.7917 | 3.7699 | 3.7801 | 3.7713 | 3.7757 |
| Monday 30 July 2018 (30/07/2018) | 3.7934 | 3.7952 | 3.7816 | 3.7800 | 3.7808 |
| Friday 27 July 2018 (27/07/2018) | 3.7322 | 3.7519 | 3.7472 | 3.7369 | 3.7421 |
| Thursday 26 July 2018 (26/07/2018) | 3.7698 | 3.7451 | 3.7759 | 3.7507 | 3.7633 |
| Wednesday 25 July 2018 (25/07/2018) | 3.7241 | 3.7654 | 3.7596 | 3.7316 | 3.7456 |
| Tuesday 24 July 2018 (24/07/2018) | 3.7277 | 3.7281 | 3.7489 | 3.7294 | 3.7392 |
| Monday 23 July 2018 (23/07/2018) | 3.7679 | 3.7424 | 3.7538 | 3.7393 | 3.7466 |
| Friday 20 July 2018 (20/07/2018) | 3.7251 | 3.7584 | 3.7451 | 3.7266 | 3.7359 |
| Thursday 19 July 2018 (19/07/2018) | 3.7566 | 3.7301 | 3.7543 | 3.7258 | 3.7401 |
| Wednesday 18 July 2018 (18/07/2018) | 3.7856 | 3.7634 | 3.7678 | 3.7534 | 3.7606 |
| Tuesday 17 July 2018 (17/07/2018) | 3.7456 | 3.7730 | 3.7777 | 3.7702 | 3.7740 |
| Monday 16 July 2018 (16/07/2018) | 3.7745 | 3.7578 | 3.7652 | 3.7610 | 3.7631 |
| Friday 13 July 2018 (13/07/2018) | 3.7593 | 3.7241 | 3.7448 | 3.7366 | 3.7407 |
| Thursday 12 July 2018 (12/07/2018) | 3.7680 | 3.7679 | 3.7734 | 3.7633 | 3.7684 |
| Wednesday 11 July 2018 (11/07/2018) | 3.8015 | 3.7810 | 3.7922 | 3.7895 | 3.7909 |
| Tuesday 10 July 2018 (10/07/2018) | 3.7811 | 3.8064 | 3.7969 | 3.7874 | 3.7922 |
| Monday 9 July 2018 (09/07/2018) | 3.8215 | 3.7912 | 3.8115 | 3.8048 | 3.8082 |
| Friday 6 July 2018 (06/07/2018) | 3.7964 | 3.8194 | 3.8026 | 3.7989 | 3.8008 |
| Thursday 5 July 2018 (05/07/2018) | 3.8116 | 3.8051 | 3.8186 | 3.8171 | 3.8179 |
| Wednesday 4 July 2018 (04/07/2018) | 3.8089 | 3.8104 | 3.8028 | 3.8021 | 3.8025 |
| Tuesday 3 July 2018 (03/07/2018) | 3.7347 | 3.8027 | 3.7833 | 3.7603 | 3.7718 |
| Monday 2 July 2018 (02/07/2018) | 3.7513 | 3.7345 | 3.7442 | 3.7334 | 3.7388 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.7054 | 3.7396 | 3.7434 | 3.7220 | 3.7327 |
| Thursday 28 June 2018 (28/06/2018) | 3.7350 | 3.7089 | 3.7258 | 3.7238 | 3.7248 |
| Wednesday 27 June 2018 (27/06/2018) | 3.7581 | 3.7389 | 3.7592 | 3.7523 | 3.7558 |
| Tuesday 26 June 2018 (26/06/2018) | 3.7846 | 3.7631 | 3.7830 | 3.7717 | 3.7774 |
| Monday 25 June 2018 (25/06/2018) | 3.8494 | 3.7893 | 3.8215 | 3.8089 | 3.8152 |
| Friday 22 June 2018 (22/06/2018) | 3.8022 | 3.8086 | 3.8098 | 3.8012 | 3.8055 |
| Thursday 21 June 2018 (21/06/2018) | 3.8179 | 3.8087 | 3.8211 | 3.7926 | 3.8069 |
| Wednesday 20 June 2018 (20/06/2018) | 3.8100 | 3.8182 | 3.8106 | 3.8049 | 3.8078 |
| Tuesday 19 June 2018 (19/06/2018) | 3.8312 | 3.8127 | 3.8294 | 3.7891 | 3.8093 |
| Monday 18 June 2018 (18/06/2018) | 3.8953 | 3.8335 | 3.8703 | 3.8399 | 3.8551 |
| Friday 15 June 2018 (15/06/2018) | 3.7926 | 3.8509 | 3.8362 | 3.7990 | 3.8176 |
| Thursday 14 June 2018 (14/06/2018) | 3.8499 | 3.8079 | 3.8399 | 3.8273 | 3.8336 |
| Wednesday 13 June 2018 (13/06/2018) | 3.7823 | 3.8476 | 3.8290 | 3.8074 | 3.8182 |
| Tuesday 12 June 2018 (12/06/2018) | 3.7670 | 3.7864 | 3.7983 | 3.7805 | 3.7894 |
| Monday 11 June 2018 (11/06/2018) | 3.8113 | 3.7708 | 3.8070 | 3.7744 | 3.7907 |
| Friday 8 June 2018 (08/06/2018) | 3.7685 | 3.7579 | 3.7611 | 3.7464 | 3.7538 |
| Thursday 7 June 2018 (07/06/2018) | 3.7719 | 3.7725 | 3.7927 | 3.7726 | 3.7827 |
| Wednesday 6 June 2018 (06/06/2018) | 3.7721 | 3.7739 | 3.7808 | 3.7805 | 3.7807 |
| Tuesday 5 June 2018 (05/06/2018) | 3.7503 | 3.7679 | 3.7632 | 3.7568 | 3.7600 |
| Monday 4 June 2018 (04/06/2018) | 3.8235 | 3.7592 | 3.8163 | 3.7604 | 3.7884 |
| Friday 1 June 2018 (01/06/2018) | 3.7818 | 3.7538 | 3.7717 | 3.7571 | 3.7644 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.8156 | 3.7821 | 3.7940 | 3.7822 | 3.7881 |
| Wednesday 30 May 2018 (30/05/2018) | 3.7210 | 3.8125 | 3.7708 | 3.7462 | 3.7585 |
| Tuesday 29 May 2018 (29/05/2018) | 3.7717 | 3.7186 | 3.7535 | 3.7347 | 3.7441 |
| Monday 28 May 2018 (28/05/2018) | 3.8818 | 3.7719 | 3.8405 | 3.8129 | 3.8267 |
| Friday 25 May 2018 (25/05/2018) | 3.8152 | 3.8375 | 3.8423 | 3.8094 | 3.8259 |
| Thursday 24 May 2018 (24/05/2018) | 3.7959 | 3.8151 | 3.8071 | 3.7985 | 3.8028 |
| Wednesday 23 May 2018 (23/05/2018) | 3.8182 | 3.7951 | 3.8053 | 3.7911 | 3.7982 |
| Tuesday 22 May 2018 (22/05/2018) | 3.8337 | 3.8291 | 3.8556 | 3.8379 | 3.8468 |
| Monday 21 May 2018 (21/05/2018) | 3.8333 | 3.8333 | 3.8328 | 3.8238 | 3.8283 |
| Friday 18 May 2018 (18/05/2018) | 3.7947 | 3.8170 | 3.8094 | 3.8040 | 3.8067 |
| Thursday 17 May 2018 (17/05/2018) | 3.8022 | 3.7966 | 3.8088 | 3.8022 | 3.8055 |
| Wednesday 16 May 2018 (16/05/2018) | 3.8292 | 3.7966 | 3.8166 | 3.8035 | 3.8101 |
| Tuesday 15 May 2018 (15/05/2018) | 3.8432 | 3.8303 | 3.8511 | 3.8364 | 3.8438 |
| Monday 14 May 2018 (14/05/2018) | 3.9205 | 3.8522 | 3.8905 | 3.8794 | 3.8850 |
| Friday 11 May 2018 (11/05/2018) | 3.8441 | 3.8725 | 3.8672 | 3.8581 | 3.8627 |
| Thursday 10 May 2018 (10/05/2018) | 3.8166 | 3.8423 | 3.8550 | 3.8255 | 3.8403 |
| Wednesday 9 May 2018 (09/05/2018) | 3.7743 | 3.8235 | 3.8226 | 3.7960 | 3.8093 |
| Tuesday 8 May 2018 (08/05/2018) | 3.7642 | 3.7691 | 3.7819 | 3.7799 | 3.7809 |
| Monday 7 May 2018 (07/05/2018) | 3.8195 | 3.7641 | 3.7911 | 3.7886 | 3.7899 |
| Friday 4 May 2018 (04/05/2018) | 3.7688 | 3.7765 | 3.7760 | 3.7715 | 3.7738 |
| Thursday 3 May 2018 (03/05/2018) | 3.7210 | 3.7734 | 3.7667 | 3.7405 | 3.7536 |
| Wednesday 2 May 2018 (02/05/2018) | 3.7197 | 3.7303 | 3.7335 | 3.7263 | 3.7299 |
| Tuesday 1 May 2018 (01/05/2018) | 3.7618 | 3.7613 | 3.7630 | 3.7304 | 3.7467 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.8360 | 3.7602 | 3.8012 | 3.7873 | 3.7943 |
| Friday 27 April 2018 (27/04/2018) | 3.7629 | 3.8003 | 3.8033 | 3.7681 | 3.7857 |
| Thursday 26 April 2018 (26/04/2018) | 3.8068 | 3.7709 | 3.8285 | 3.7815 | 3.8050 |
| Wednesday 25 April 2018 (25/04/2018) | 3.8362 | 3.8108 | 3.8300 | 3.8242 | 3.8271 |
| Tuesday 24 April 2018 (24/04/2018) | 3.8310 | 3.8377 | 3.8397 | 3.8340 | 3.8369 |
| Monday 23 April 2018 (23/04/2018) | 3.8900 | 3.8354 | 3.8755 | 3.8550 | 3.8653 |
| Friday 20 April 2018 (20/04/2018) | 3.8540 | 3.8506 | 3.8523 | 3.8392 | 3.8458 |
| Thursday 19 April 2018 (19/04/2018) | 3.8534 | 3.8779 | 3.8783 | 3.8550 | 3.8667 |
| Wednesday 18 April 2018 (18/04/2018) | 3.8627 | 3.8542 | 3.8557 | 3.8545 | 3.8551 |
| Tuesday 17 April 2018 (17/04/2018) | 3.8614 | 3.8650 | 3.8634 | 3.8499 | 3.8567 |
| Monday 16 April 2018 (16/04/2018) | 3.8768 | 3.8535 | 3.8619 | 3.8602 | 3.8611 |
| Friday 13 April 2018 (13/04/2018) | 3.8556 | 3.8384 | 3.8584 | 3.8326 | 3.8455 |
| Thursday 12 April 2018 (12/04/2018) | 3.8924 | 3.8545 | 3.8890 | 3.8352 | 3.8621 |
| Wednesday 11 April 2018 (11/04/2018) | 3.9006 | 3.8966 | 3.9034 | 3.8950 | 3.8992 |
| Tuesday 10 April 2018 (10/04/2018) | 3.8790 | 3.9017 | 3.8955 | 3.8884 | 3.8920 |
| Monday 9 April 2018 (09/04/2018) | 3.9066 | 3.8827 | 3.8973 | 3.8844 | 3.8909 |
| Friday 6 April 2018 (06/04/2018) | 3.8434 | 3.8606 | 3.8549 | 3.8481 | 3.8515 |
| Thursday 5 April 2018 (05/04/2018) | 3.8566 | 3.8478 | 3.8582 | 3.8496 | 3.8539 |
| Wednesday 4 April 2018 (04/04/2018) | 3.8712 | 3.8524 | 3.8638 | 3.8558 | 3.8598 |
| Tuesday 3 April 2018 (03/04/2018) | 3.8511 | 3.8684 | 3.8588 | 3.8576 | 3.8582 |
| Monday 2 April 2018 (02/04/2018) | 3.9271 | 3.8991 | 3.9314 | 3.8908 | 3.9111 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.8276 | 3.8524 | 3.8480 | 3.8284 | 3.8382 |
| Thursday 29 March 2018 (29/03/2018) | 3.7939 | 3.8407 | 3.8329 | 3.8084 | 3.8207 |
| Wednesday 28 March 2018 (28/03/2018) | 3.8236 | 3.8042 | 3.8291 | 3.8081 | 3.8186 |
| Tuesday 27 March 2018 (27/03/2018) | 3.8527 | 3.8229 | 3.8582 | 3.8385 | 3.8484 |
| Monday 26 March 2018 (26/03/2018) | 3.8858 | 3.8547 | 3.8726 | 3.8657 | 3.8692 |
| Friday 23 March 2018 (23/03/2018) | 3.8503 | 3.8652 | 3.8552 | 3.8499 | 3.8526 |
| Thursday 22 March 2018 (22/03/2018) | 3.8918 | 3.8561 | 3.8819 | 3.8682 | 3.8751 |
| Wednesday 21 March 2018 (21/03/2018) | 3.8670 | 3.8794 | 3.8728 | 3.8724 | 3.8726 |
| Tuesday 20 March 2018 (20/03/2018) | 3.9347 | 3.8712 | 3.9162 | 3.8914 | 3.9038 |
| Monday 19 March 2018 (19/03/2018) | 3.9762 | 3.9371 | 3.9387 | 3.9325 | 3.9356 |
| Friday 16 March 2018 (16/03/2018) | 3.9059 | 3.9126 | 3.9039 | 3.8993 | 3.9016 |
| Thursday 15 March 2018 (15/03/2018) | 3.8831 | 3.9064 | 3.9009 | 3.8863 | 3.8936 |
| Wednesday 14 March 2018 (14/03/2018) | 3.8830 | 3.8831 | 3.8839 | 3.8820 | 3.8830 |
| Tuesday 13 March 2018 (13/03/2018) | 3.8834 | 3.8835 | 3.8937 | 3.8807 | 3.8872 |
| Monday 12 March 2018 (12/03/2018) | 3.9386 | 3.8796 | 3.9119 | 3.8965 | 3.9042 |
| Friday 9 March 2018 (09/03/2018) | 3.8613 | 3.8601 | 3.8603 | 3.8602 | 3.8603 |
| Thursday 8 March 2018 (08/03/2018) | 3.8668 | 3.8732 | 3.8711 | 3.8586 | 3.8649 |
| Wednesday 7 March 2018 (07/03/2018) | 3.8879 | 3.8566 | 3.8700 | 3.8631 | 3.8666 |
| Tuesday 6 March 2018 (06/03/2018) | 3.8532 | 3.8833 | 3.8634 | 3.8622 | 3.8628 |
| Monday 5 March 2018 (05/03/2018) | 3.9122 | 3.8558 | 3.8897 | 3.8729 | 3.8813 |
| Friday 2 March 2018 (02/03/2018) | 3.8855 | 3.8673 | 3.8755 | 3.8726 | 3.8741 |
| Thursday 1 March 2018 (01/03/2018) | 3.9006 | 3.8816 | 3.8897 | 3.8832 | 3.8865 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.8637 | 3.9067 | 3.8853 | 3.8788 | 3.8821 |
| Tuesday 27 February 2018 (27/02/2018) | 3.8574 | 3.8686 | 3.8714 | 3.8625 | 3.8670 |
| Monday 26 February 2018 (26/02/2018) | 3.9086 | 3.8658 | 3.8918 | 3.8679 | 3.8799 |
| Friday 23 February 2018 (23/02/2018) | 3.8950 | 3.8969 | 3.8960 | 3.8810 | 3.8885 |
| Thursday 22 February 2018 (22/02/2018) | 3.8853 | 3.8915 | 3.8857 | 3.8818 | 3.8838 |
| Wednesday 21 February 2018 (21/02/2018) | 3.8856 | 3.8929 | 3.9010 | 3.8866 | 3.8938 |
| Tuesday 20 February 2018 (20/02/2018) | 3.9304 | 3.8833 | 3.9208 | 3.8788 | 3.8998 |
| Monday 19 February 2018 (19/02/2018) | 3.9565 | 3.9250 | 3.9425 | 3.9331 | 3.9378 |
| Friday 16 February 2018 (16/02/2018) | 3.8975 | 3.8895 | 3.8991 | 3.8958 | 3.8975 |
| Thursday 15 February 2018 (15/02/2018) | 3.9503 | 3.9002 | 3.9238 | 3.9199 | 3.9219 |
| Wednesday 14 February 2018 (14/02/2018) | 3.9469 | 3.9318 | 3.9288 | 3.9237 | 3.9263 |
| Tuesday 13 February 2018 (13/02/2018) | 3.9290 | 3.9452 | 3.9381 | 3.9277 | 3.9329 |
| Monday 12 February 2018 (12/02/2018) | 3.9630 | 3.9272 | 3.9481 | 3.9267 | 3.9374 |
| Friday 9 February 2018 (09/02/2018) | 3.9107 | 3.9301 | 3.9301 | 3.9025 | 3.9163 |
| Thursday 8 February 2018 (08/02/2018) | 3.8624 | 3.9120 | 3.8831 | 3.8726 | 3.8779 |
| Wednesday 7 February 2018 (07/02/2018) | 3.9551 | 3.8740 | 3.9217 | 3.9099 | 3.9158 |
| Tuesday 6 February 2018 (06/02/2018) | 3.8912 | 3.9499 | 3.9245 | 3.9170 | 3.9208 |
| Monday 5 February 2018 (05/02/2018) | 3.9847 | 3.9171 | 3.9789 | 3.9320 | 3.9555 |
| Friday 2 February 2018 (02/02/2018) | 3.9699 | 3.9294 | 3.9597 | 3.9294 | 3.9446 |
| Thursday 1 February 2018 (01/02/2018) | 3.9553 | 3.9665 | 3.9563 | 3.9439 | 3.9501 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.9436 | 3.9449 | 3.9717 | 3.9383 | 3.9550 |
| Tuesday 30 January 2018 (30/01/2018) | 3.9579 | 3.9381 | 3.9594 | 3.9321 | 3.9458 |
| Monday 29 January 2018 (29/01/2018) | 4.0047 | 3.9590 | 3.9905 | 3.9632 | 3.9769 |
| Friday 26 January 2018 (26/01/2018) | 3.9404 | 3.9708 | 3.9650 | 3.9414 | 3.9532 |
| Thursday 25 January 2018 (25/01/2018) | 3.9504 | 3.9613 | 3.9667 | 3.9450 | 3.9559 |
| Wednesday 24 January 2018 (24/01/2018) | 3.9519 | 3.9378 | 3.9449 | 3.9291 | 3.9370 |
| Tuesday 23 January 2018 (23/01/2018) | 3.9454 | 3.9450 | 3.9389 | 3.9361 | 3.9375 |
| Monday 22 January 2018 (22/01/2018) | 4.0176 | 3.9438 | 3.9865 | 3.9711 | 3.9788 |
| Friday 19 January 2018 (19/01/2018) | 3.9536 | 3.9528 | 3.9604 | 3.9527 | 3.9566 |
| Thursday 18 January 2018 (18/01/2018) | 3.9343 | 3.9478 | 3.9406 | 3.9404 | 3.9405 |
| Wednesday 17 January 2018 (17/01/2018) | 3.9513 | 3.9381 | 3.9501 | 3.9298 | 3.9400 |
| Tuesday 16 January 2018 (16/01/2018) | 3.9569 | 3.9371 | 3.9475 | 3.9452 | 3.9464 |
| Monday 15 January 2018 (15/01/2018) | 4.0172 | 3.9633 | 4.0021 | 3.9678 | 3.9850 |
| Friday 12 January 2018 (12/01/2018) | 3.9714 | 3.9596 | 3.9745 | 3.9446 | 3.9596 |
| Thursday 11 January 2018 (11/01/2018) | 3.9478 | 3.9716 | 3.9659 | 3.9492 | 3.9576 |
| Wednesday 10 January 2018 (10/01/2018) | 3.9140 | 3.9510 | 3.9509 | 3.9254 | 3.9382 |
| Tuesday 9 January 2018 (09/01/2018) | 3.9289 | 3.9128 | 3.9190 | 3.9154 | 3.9172 |
| Monday 8 January 2018 (08/01/2018) | 3.9922 | 3.9283 | 3.9575 | 3.9561 | 3.9568 |
| Friday 5 January 2018 (05/01/2018) | 3.9360 | 3.9506 | 3.9430 | 3.9373 | 3.9402 |
| Thursday 4 January 2018 (04/01/2018) | 3.8977 | 3.9388 | 3.9432 | 3.9094 | 3.9263 |
| Wednesday 3 January 2018 (03/01/2018) | 3.9385 | 3.9128 | 3.9351 | 3.9164 | 3.9258 |
| Tuesday 2 January 2018 (02/01/2018) | 3.9798 | 3.9375 | 3.9626 | 3.9487 | 3.9557 |
| Monday 1 January 2018 (01/01/2018) | 3.9845 | 3.9781 | 3.9845 | 3.9597 | 3.9721 |