Swedish Krona-Mauritius Rupee History: 2017
Go
Set AlertDaily SEK/MUR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.0853, reached on 18/09/2017
The lowest level of 2017 was 3.7451 reached 11/04/2017
The average level of 2017 was 3.8908
Scroll down for a day-by-day record of EUR/GBP values in 2017.
SEK/MUR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.9381 | 3.9659 | 3.9488 | 3.9296 | 3.9392 |
| Thursday 28 December 2017 (28/12/2017) | 3.8960 | 3.9391 | 3.9262 | 3.9009 | 3.9136 |
| Wednesday 27 December 2017 (27/12/2017) | 3.9079 | 3.9004 | 3.9023 | 3.9018 | 3.9021 |
| Tuesday 26 December 2017 (26/12/2017) | 3.9261 | 3.9028 | 3.9097 | 3.9059 | 3.9078 |
| Monday 25 December 2017 (25/12/2017) | 3.9879 | 3.9774 | 4.0014 | 3.9373 | 3.9694 |
| Friday 22 December 2017 (22/12/2017) | 3.9040 | 3.9310 | 3.9167 | 3.8860 | 3.9014 |
| Thursday 21 December 2017 (21/12/2017) | 3.8466 | 3.8909 | 3.8724 | 3.8549 | 3.8637 |
| Wednesday 20 December 2017 (20/12/2017) | 3.9092 | 3.8694 | 3.9006 | 3.8984 | 3.8995 |
| Tuesday 19 December 2017 (19/12/2017) | 3.8596 | 3.9001 | 3.8797 | 3.8757 | 3.8777 |
| Monday 18 December 2017 (18/12/2017) | 3.8984 | 3.8688 | 3.8818 | 3.8775 | 3.8797 |
| Friday 15 December 2017 (15/12/2017) | 3.8837 | 3.8620 | 3.8812 | 3.8774 | 3.8793 |
| Thursday 14 December 2017 (14/12/2017) | 3.9113 | 3.8845 | 3.9092 | 3.8931 | 3.9012 |
| Wednesday 13 December 2017 (13/12/2017) | 3.8692 | 3.8959 | 3.8856 | 3.8732 | 3.8794 |
| Tuesday 12 December 2017 (12/12/2017) | 3.8445 | 3.8797 | 3.8825 | 3.8499 | 3.8662 |
| Monday 11 December 2017 (11/12/2017) | 3.8633 | 3.8521 | 3.8634 | 3.8422 | 3.8528 |
| Friday 8 December 2017 (08/12/2017) | 3.8348 | 3.8879 | 3.8819 | 3.8342 | 3.8581 |
| Thursday 7 December 2017 (07/12/2017) | 3.8573 | 3.8186 | 3.8690 | 3.8125 | 3.8408 |
| Wednesday 6 December 2017 (06/12/2017) | 3.8815 | 3.8526 | 3.9026 | 3.8608 | 3.8817 |
| Tuesday 5 December 2017 (05/12/2017) | 3.8520 | 3.8827 | 3.8798 | 3.8436 | 3.8617 |
| Monday 4 December 2017 (04/12/2017) | 3.9432 | 3.8585 | 3.8955 | 3.8929 | 3.8942 |
| Friday 1 December 2017 (01/12/2017) | 3.8795 | 3.8774 | 3.8774 | 3.8731 | 3.8753 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.8982 | 3.8709 | 3.8977 | 3.8671 | 3.8824 |
| Wednesday 29 November 2017 (29/11/2017) | 3.8632 | 3.8898 | 3.8807 | 3.8655 | 3.8731 |
| Tuesday 28 November 2017 (28/11/2017) | 3.8970 | 3.8576 | 3.8879 | 3.8577 | 3.8728 |
| Monday 27 November 2017 (27/11/2017) | 3.9663 | 3.9030 | 3.9329 | 3.9166 | 3.9248 |
| Friday 24 November 2017 (24/11/2017) | 3.9491 | 3.9381 | 3.9360 | 3.9327 | 3.9344 |
| Thursday 23 November 2017 (23/11/2017) | 3.9201 | 3.9474 | 3.9437 | 3.9188 | 3.9313 |
| Wednesday 22 November 2017 (22/11/2017) | 3.8757 | 3.9101 | 3.8992 | 3.8817 | 3.8905 |
| Tuesday 21 November 2017 (21/11/2017) | 3.8477 | 3.8800 | 3.8755 | 3.8405 | 3.8580 |
| Monday 20 November 2017 (20/11/2017) | 3.9604 | 3.8545 | 3.9186 | 3.8905 | 3.9046 |
| Friday 17 November 2017 (17/11/2017) | 3.8926 | 3.8947 | 3.8938 | 3.8791 | 3.8865 |
| Thursday 16 November 2017 (16/11/2017) | 3.8794 | 3.8936 | 3.8926 | 3.8840 | 3.8883 |
| Wednesday 15 November 2017 (15/11/2017) | 3.9256 | 3.8803 | 3.9038 | 3.8994 | 3.9016 |
| Tuesday 14 November 2017 (14/11/2017) | 3.9532 | 3.9189 | 3.9419 | 3.9218 | 3.9319 |
| Monday 13 November 2017 (13/11/2017) | 3.9634 | 3.9491 | 3.9642 | 3.9600 | 3.9621 |
| Friday 10 November 2017 (10/11/2017) | 3.9429 | 3.9664 | 3.9506 | 3.9486 | 3.9496 |
| Thursday 9 November 2017 (09/11/2017) | 3.9642 | 3.9453 | 3.9632 | 3.9501 | 3.9567 |
| Wednesday 8 November 2017 (08/11/2017) | 3.9619 | 3.9600 | 3.9665 | 3.9608 | 3.9637 |
| Tuesday 7 November 2017 (07/11/2017) | 3.9267 | 3.9495 | 3.9335 | 3.9327 | 3.9331 |
| Monday 6 November 2017 (06/11/2017) | 3.9837 | 3.9290 | 3.9642 | 3.9445 | 3.9544 |
| Friday 3 November 2017 (03/11/2017) | 3.9278 | 3.9159 | 3.9309 | 3.9126 | 3.9218 |
| Thursday 2 November 2017 (02/11/2017) | 3.9244 | 3.9503 | 3.9554 | 3.9265 | 3.9410 |
| Wednesday 1 November 2017 (01/11/2017) | 3.9329 | 3.9328 | 3.9379 | 3.9211 | 3.9295 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.9529 | 3.9292 | 3.9532 | 3.9276 | 3.9404 |
| Monday 30 October 2017 (30/10/2017) | 3.9786 | 3.9498 | 3.9758 | 3.9485 | 3.9622 |
| Friday 27 October 2017 (27/10/2017) | 3.9025 | 3.9422 | 3.9249 | 3.9209 | 3.9229 |
| Thursday 26 October 2017 (26/10/2017) | 4.0037 | 3.9157 | 3.9648 | 3.9533 | 3.9591 |
| Wednesday 25 October 2017 (25/10/2017) | 3.9804 | 3.9911 | 3.9821 | 3.9741 | 3.9781 |
| Tuesday 24 October 2017 (24/10/2017) | 3.9829 | 3.9894 | 3.9975 | 3.9873 | 3.9924 |
| Monday 23 October 2017 (23/10/2017) | 4.0539 | 3.9858 | 4.0264 | 4.0040 | 4.0152 |
| Friday 20 October 2017 (20/10/2017) | 4.0243 | 4.0096 | 4.0189 | 3.9971 | 4.0080 |
| Thursday 19 October 2017 (19/10/2017) | 4.0179 | 4.0298 | 4.0298 | 4.0099 | 4.0199 |
| Wednesday 18 October 2017 (18/10/2017) | 4.0073 | 4.0120 | 4.0156 | 4.0054 | 4.0105 |
| Tuesday 17 October 2017 (17/10/2017) | 4.0241 | 4.0105 | 4.0173 | 4.0115 | 4.0144 |
| Monday 16 October 2017 (16/10/2017) | 4.0920 | 4.0441 | 4.0742 | 4.0519 | 4.0631 |
| Friday 13 October 2017 (13/10/2017) | 4.0331 | 4.0458 | 4.0393 | 4.0248 | 4.0321 |
| Thursday 12 October 2017 (12/10/2017) | 4.0733 | 4.0226 | 4.0733 | 4.0234 | 4.0484 |
| Wednesday 11 October 2017 (11/10/2017) | 4.0708 | 4.0684 | 4.0735 | 4.0678 | 4.0707 |
| Tuesday 10 October 2017 (10/10/2017) | 4.0320 | 4.0665 | 4.0543 | 4.0449 | 4.0496 |
| Monday 9 October 2017 (09/10/2017) | 4.0948 | 4.0415 | 4.0690 | 4.0670 | 4.0680 |
| Friday 6 October 2017 (06/10/2017) | 4.0097 | 4.0374 | 4.0374 | 4.0244 | 4.0309 |
| Thursday 5 October 2017 (05/10/2017) | 4.0326 | 4.0162 | 4.0343 | 4.0227 | 4.0285 |
| Wednesday 4 October 2017 (04/10/2017) | 4.0109 | 4.0412 | 4.0337 | 4.0288 | 4.0313 |
| Tuesday 3 October 2017 (03/10/2017) | 4.0026 | 4.0220 | 4.0252 | 4.0036 | 4.0144 |
| Monday 2 October 2017 (02/10/2017) | 4.0728 | 4.0093 | 4.0625 | 4.0160 | 4.0393 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.0234 | 4.0225 | 4.0301 | 4.0031 | 4.0166 |
| Thursday 28 September 2017 (28/09/2017) | 3.9744 | 4.0168 | 3.9986 | 3.9846 | 3.9916 |
| Wednesday 27 September 2017 (27/09/2017) | 3.9660 | 3.9772 | 3.9779 | 3.9668 | 3.9724 |
| Tuesday 26 September 2017 (26/09/2017) | 3.9932 | 3.9652 | 3.9990 | 3.9804 | 3.9897 |
| Monday 25 September 2017 (25/09/2017) | 4.0897 | 4.0114 | 4.0579 | 4.0308 | 4.0444 |
| Friday 22 September 2017 (22/09/2017) | 4.0234 | 4.0615 | 4.0627 | 4.0391 | 4.0509 |
| Thursday 21 September 2017 (21/09/2017) | 4.0125 | 4.0221 | 4.0262 | 4.0138 | 4.0200 |
| Wednesday 20 September 2017 (20/09/2017) | 4.0503 | 4.0222 | 4.0484 | 4.0220 | 4.0352 |
| Tuesday 19 September 2017 (19/09/2017) | 4.0412 | 4.0515 | 4.0549 | 4.0395 | 4.0472 |
| Monday 18 September 2017 (18/09/2017) | 4.0958 | 4.0557 | 4.0853 | 4.0560 | 4.0707 |
| Friday 15 September 2017 (15/09/2017) | 4.0171 | 4.0348 | 4.0240 | 4.0216 | 4.0228 |
| Thursday 14 September 2017 (14/09/2017) | 3.9902 | 4.0079 | 4.0080 | 3.9895 | 3.9988 |
| Wednesday 13 September 2017 (13/09/2017) | 4.0216 | 3.9975 | 4.0127 | 4.0093 | 4.0110 |
| Tuesday 12 September 2017 (12/09/2017) | 3.9768 | 4.0176 | 4.0036 | 3.9928 | 3.9982 |
| Monday 11 September 2017 (11/09/2017) | 4.0604 | 3.9812 | 4.0238 | 4.0145 | 4.0192 |
| Friday 8 September 2017 (08/09/2017) | 4.0276 | 4.0000 | 4.0315 | 3.9885 | 4.0100 |
| Thursday 7 September 2017 (07/09/2017) | 3.9652 | 4.0261 | 4.0002 | 3.9850 | 3.9926 |
| Wednesday 6 September 2017 (06/09/2017) | 3.9916 | 3.9720 | 3.9890 | 3.9846 | 3.9868 |
| Tuesday 5 September 2017 (05/09/2017) | 3.9864 | 3.9821 | 3.9904 | 3.9692 | 3.9798 |
| Monday 4 September 2017 (04/09/2017) | 4.0079 | 3.9950 | 4.0011 | 4.0004 | 4.0008 |
| Friday 1 September 2017 (01/09/2017) | 3.9538 | 3.9734 | 3.9641 | 3.9618 | 3.9630 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.9321 | 3.9465 | 3.9478 | 3.9330 | 3.9404 |
| Wednesday 30 August 2017 (30/08/2017) | 3.9526 | 3.9305 | 3.9522 | 3.9300 | 3.9411 |
| Tuesday 29 August 2017 (29/08/2017) | 3.9717 | 3.9577 | 3.9687 | 3.9573 | 3.9630 |
| Monday 28 August 2017 (28/08/2017) | 3.9925 | 3.9698 | 3.9818 | 3.9786 | 3.9802 |
| Friday 25 August 2017 (25/08/2017) | 3.9571 | 4.0049 | 3.9842 | 3.9591 | 3.9717 |
| Thursday 24 August 2017 (24/08/2017) | 3.9824 | 3.9567 | 3.9674 | 3.9652 | 3.9663 |
| Wednesday 23 August 2017 (23/08/2017) | 3.9568 | 3.9691 | 3.9714 | 3.9478 | 3.9596 |
| Tuesday 22 August 2017 (22/08/2017) | 3.9842 | 3.9618 | 3.9813 | 3.9624 | 3.9719 |
| Monday 21 August 2017 (21/08/2017) | 4.0300 | 3.9825 | 4.0149 | 3.9803 | 3.9976 |
| Friday 18 August 2017 (18/08/2017) | 3.9623 | 3.9644 | 3.9675 | 3.9525 | 3.9600 |
| Thursday 17 August 2017 (17/08/2017) | 3.9752 | 3.9607 | 3.9780 | 3.9545 | 3.9663 |
| Wednesday 16 August 2017 (16/08/2017) | 3.9734 | 3.9665 | 3.9743 | 3.9578 | 3.9661 |
| Tuesday 15 August 2017 (15/08/2017) | 3.9425 | 3.9729 | 3.9740 | 3.9306 | 3.9523 |
| Monday 14 August 2017 (14/08/2017) | 3.9524 | 3.9441 | 3.9464 | 3.9426 | 3.9445 |
| Friday 11 August 2017 (11/08/2017) | 3.9134 | 3.9374 | 3.9189 | 3.9128 | 3.9159 |
| Thursday 10 August 2017 (10/08/2017) | 3.8914 | 3.9107 | 3.9068 | 3.8804 | 3.8936 |
| Wednesday 9 August 2017 (09/08/2017) | 3.8915 | 3.8827 | 3.8876 | 3.8620 | 3.8748 |
| Tuesday 8 August 2017 (08/08/2017) | 3.9200 | 3.8893 | 3.9113 | 3.9102 | 3.9108 |
| Monday 7 August 2017 (07/08/2017) | 3.9794 | 3.9112 | 3.9636 | 3.9152 | 3.9394 |
| Friday 4 August 2017 (04/08/2017) | 3.9328 | 3.9007 | 3.9271 | 3.9076 | 3.9174 |
| Thursday 3 August 2017 (03/08/2017) | 3.9147 | 3.9276 | 3.9344 | 3.9058 | 3.9201 |
| Wednesday 2 August 2017 (02/08/2017) | 3.9706 | 3.9214 | 3.9555 | 3.9219 | 3.9387 |
| Tuesday 1 August 2017 (01/08/2017) | 3.9590 | 3.9266 | 3.9510 | 3.9508 | 3.9509 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.0001 | 3.9642 | 3.9841 | 3.9658 | 3.9750 |
| Friday 28 July 2017 (28/07/2017) | 3.9214 | 3.9649 | 3.9568 | 3.9305 | 3.9437 |
| Thursday 27 July 2017 (27/07/2017) | 3.9668 | 3.9292 | 3.9377 | 3.9375 | 3.9376 |
| Wednesday 26 July 2017 (26/07/2017) | 3.9658 | 3.9481 | 3.9483 | 3.9430 | 3.9457 |
| Tuesday 25 July 2017 (25/07/2017) | 3.9589 | 3.9605 | 3.9657 | 3.9566 | 3.9612 |
| Monday 24 July 2017 (24/07/2017) | 4.0086 | 3.9629 | 3.9936 | 3.9651 | 3.9794 |
| Friday 21 July 2017 (21/07/2017) | 4.0032 | 3.9519 | 3.9684 | 3.9679 | 3.9682 |
| Thursday 20 July 2017 (20/07/2017) | 3.9567 | 3.9960 | 3.9890 | 3.9537 | 3.9714 |
| Wednesday 19 July 2017 (19/07/2017) | 3.9600 | 3.9610 | 3.9687 | 3.9554 | 3.9621 |
| Tuesday 18 July 2017 (18/07/2017) | 3.9827 | 3.9551 | 3.9779 | 3.9674 | 3.9727 |
| Monday 17 July 2017 (17/07/2017) | 4.0091 | 3.9903 | 4.0025 | 3.9909 | 3.9967 |
| Friday 14 July 2017 (14/07/2017) | 3.9612 | 3.9623 | 3.9616 | 3.9495 | 3.9556 |
| Thursday 13 July 2017 (13/07/2017) | 3.9333 | 3.9578 | 3.9502 | 3.9334 | 3.9418 |
| Wednesday 12 July 2017 (12/07/2017) | 3.9494 | 3.9364 | 3.9475 | 3.9226 | 3.9351 |
| Tuesday 11 July 2017 (11/07/2017) | 3.9345 | 3.9489 | 3.9489 | 3.9146 | 3.9318 |
| Monday 10 July 2017 (10/07/2017) | 3.9954 | 3.9384 | 3.9849 | 3.9423 | 3.9636 |
| Friday 7 July 2017 (07/07/2017) | 3.9335 | 3.9427 | 3.9445 | 3.9281 | 3.9363 |
| Thursday 6 July 2017 (06/07/2017) | 3.9128 | 3.9255 | 3.9284 | 3.9032 | 3.9158 |
| Wednesday 5 July 2017 (05/07/2017) | 3.9047 | 3.9098 | 3.9096 | 3.8984 | 3.9040 |
| Tuesday 4 July 2017 (04/07/2017) | 3.9136 | 3.9000 | 3.9145 | 3.8870 | 3.9008 |
| Monday 3 July 2017 (03/07/2017) | 3.9781 | 3.9192 | 3.9581 | 3.9316 | 3.9449 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.9239 | 3.9328 | 3.9429 | 3.9175 | 3.9302 |
| Thursday 29 June 2017 (29/06/2017) | 3.9042 | 3.9250 | 3.9227 | 3.9003 | 3.9115 |
| Wednesday 28 June 2017 (28/06/2017) | 3.8873 | 3.8928 | 3.8864 | 3.8649 | 3.8757 |
| Tuesday 27 June 2017 (27/06/2017) | 3.8408 | 3.8797 | 3.8696 | 3.8524 | 3.8610 |
| Monday 26 June 2017 (26/06/2017) | 3.8900 | 3.8434 | 3.8778 | 3.8463 | 3.8621 |
| Friday 23 June 2017 (23/06/2017) | 3.8286 | 3.8466 | 3.8307 | 3.8224 | 3.8266 |
| Thursday 22 June 2017 (22/06/2017) | 3.8237 | 3.8236 | 3.8317 | 3.8168 | 3.8243 |
| Wednesday 21 June 2017 (21/06/2017) | 3.8120 | 3.8227 | 3.8255 | 3.7953 | 3.8104 |
| Tuesday 20 June 2017 (20/06/2017) | 3.8303 | 3.8173 | 3.8289 | 3.8243 | 3.8266 |
| Monday 19 June 2017 (19/06/2017) | 3.9011 | 3.8349 | 3.8823 | 3.8493 | 3.8658 |
| Friday 16 June 2017 (16/06/2017) | 3.8281 | 3.8540 | 3.8444 | 3.8289 | 3.8367 |
| Thursday 15 June 2017 (15/06/2017) | 3.8459 | 3.8304 | 3.8574 | 3.8154 | 3.8364 |
| Wednesday 14 June 2017 (14/06/2017) | 3.8509 | 3.8518 | 3.8558 | 3.8472 | 3.8515 |
| Tuesday 13 June 2017 (13/06/2017) | 3.8300 | 3.8346 | 3.8385 | 3.8259 | 3.8322 |
| Monday 12 June 2017 (12/06/2017) | 3.8858 | 3.8359 | 3.8734 | 3.8458 | 3.8596 |
| Friday 9 June 2017 (09/06/2017) | 3.8116 | 3.8349 | 3.8449 | 3.8068 | 3.8259 |
| Thursday 8 June 2017 (08/06/2017) | 3.8501 | 3.8675 | 3.8675 | 3.8333 | 3.8504 |
| Wednesday 7 June 2017 (07/06/2017) | 3.8607 | 3.8406 | 3.8517 | 3.8314 | 3.8416 |
| Tuesday 6 June 2017 (06/06/2017) | 3.8589 | 3.8512 | 3.8620 | 3.8511 | 3.8566 |
| Monday 5 June 2017 (05/06/2017) | 3.9155 | 3.8669 | 3.8920 | 3.8669 | 3.8795 |
| Friday 2 June 2017 (02/06/2017) | 3.8464 | 3.8765 | 3.8753 | 3.8472 | 3.8613 |
| Thursday 1 June 2017 (01/06/2017) | 3.8466 | 3.8482 | 3.8569 | 3.8429 | 3.8499 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.8398 | 3.8481 | 3.8460 | 3.8380 | 3.8420 |
| Tuesday 30 May 2017 (30/05/2017) | 3.8417 | 3.8394 | 3.8331 | 3.8184 | 3.8258 |
| Monday 29 May 2017 (29/05/2017) | 3.9135 | 3.8504 | 3.8959 | 3.8727 | 3.8843 |
| Friday 26 May 2017 (26/05/2017) | 3.8538 | 3.8557 | 3.8624 | 3.8547 | 3.8586 |
| Thursday 25 May 2017 (25/05/2017) | 3.8625 | 3.8565 | 3.8623 | 3.8623 | 3.8623 |
| Wednesday 24 May 2017 (24/05/2017) | 3.8588 | 3.8568 | 3.8564 | 3.8457 | 3.8511 |
| Tuesday 23 May 2017 (23/05/2017) | 3.8558 | 3.8548 | 3.8670 | 3.8515 | 3.8593 |
| Monday 22 May 2017 (22/05/2017) | 3.8993 | 3.8617 | 3.8911 | 3.8624 | 3.8768 |
| Friday 19 May 2017 (19/05/2017) | 3.8193 | 3.8661 | 3.8488 | 3.8021 | 3.8255 |
| Thursday 18 May 2017 (18/05/2017) | 3.8268 | 3.7987 | 3.8218 | 3.7855 | 3.8037 |
| Wednesday 17 May 2017 (17/05/2017) | 3.8357 | 3.8262 | 3.8258 | 3.8242 | 3.8250 |
| Tuesday 16 May 2017 (16/05/2017) | 3.8347 | 3.8287 | 3.8386 | 3.8235 | 3.8311 |
| Monday 15 May 2017 (15/05/2017) | 3.8474 | 3.8352 | 3.8389 | 3.8253 | 3.8321 |
| Friday 12 May 2017 (12/05/2017) | 3.8045 | 3.8334 | 3.8282 | 3.8054 | 3.8168 |
| Thursday 11 May 2017 (11/05/2017) | 3.7632 | 3.8060 | 3.8043 | 3.7769 | 3.7906 |
| Wednesday 10 May 2017 (10/05/2017) | 3.7446 | 3.7598 | 3.7531 | 3.7472 | 3.7502 |
| Tuesday 9 May 2017 (09/05/2017) | 3.7592 | 3.7452 | 3.7632 | 3.7460 | 3.7546 |
| Monday 8 May 2017 (08/05/2017) | 3.8341 | 3.7637 | 3.8071 | 3.7842 | 3.7957 |
| Friday 5 May 2017 (05/05/2017) | 3.7998 | 3.7883 | 3.7873 | 3.7840 | 3.7857 |
| Thursday 4 May 2017 (04/05/2017) | 3.7731 | 3.7803 | 3.7775 | 3.7733 | 3.7754 |
| Wednesday 3 May 2017 (03/05/2017) | 3.8224 | 3.7837 | 3.8130 | 3.7910 | 3.8020 |
| Tuesday 2 May 2017 (02/05/2017) | 3.7820 | 3.8016 | 3.7893 | 3.7866 | 3.7880 |
| Monday 1 May 2017 (01/05/2017) | 3.8556 | 3.7979 | 3.8443 | 3.8007 | 3.8225 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.8111 | 3.7806 | 3.7968 | 3.7816 | 3.7892 |
| Thursday 27 April 2017 (27/04/2017) | 3.8508 | 3.7962 | 3.8437 | 3.7908 | 3.8173 |
| Wednesday 26 April 2017 (26/04/2017) | 3.8361 | 3.8301 | 3.8367 | 3.8228 | 3.8298 |
| Tuesday 25 April 2017 (25/04/2017) | 3.7956 | 3.8326 | 3.8229 | 3.7983 | 3.8106 |
| Monday 24 April 2017 (24/04/2017) | 3.8284 | 3.7996 | 3.8191 | 3.8091 | 3.8141 |
| Friday 21 April 2017 (21/04/2017) | 3.7747 | 3.7684 | 3.7719 | 3.7590 | 3.7655 |
| Thursday 20 April 2017 (20/04/2017) | 3.7871 | 3.7743 | 3.7943 | 3.7681 | 3.7812 |
| Wednesday 19 April 2017 (19/04/2017) | 3.7959 | 3.7943 | 3.7945 | 3.7876 | 3.7911 |
| Tuesday 18 April 2017 (18/04/2017) | 3.7966 | 3.7685 | 3.7753 | 3.7479 | 3.7616 |
| Monday 17 April 2017 (17/04/2017) | 3.8292 | 3.8546 | 3.8395 | 3.8363 | 3.8379 |
| Friday 14 April 2017 (14/04/2017) | 3.7576 | 3.7827 | 3.7748 | 3.7642 | 3.7695 |
| Thursday 13 April 2017 (13/04/2017) | 3.7898 | 3.7665 | 3.7933 | 3.7732 | 3.7833 |
| Wednesday 12 April 2017 (12/04/2017) | 3.7579 | 3.7839 | 3.7791 | 3.7606 | 3.7699 |
| Tuesday 11 April 2017 (11/04/2017) | 3.7377 | 3.7471 | 3.7483 | 3.7451 | 3.7467 |
| Monday 10 April 2017 (10/04/2017) | 3.8024 | 3.7418 | 3.7887 | 3.7583 | 3.7735 |
| Friday 7 April 2017 (07/04/2017) | 3.7563 | 3.7588 | 3.7702 | 3.7651 | 3.7677 |
| Thursday 6 April 2017 (06/04/2017) | 3.7816 | 3.7566 | 3.7709 | 3.7669 | 3.7689 |
| Wednesday 5 April 2017 (05/04/2017) | 3.7545 | 3.7621 | 3.7689 | 3.7599 | 3.7644 |
| Tuesday 4 April 2017 (04/04/2017) | 3.7690 | 3.7608 | 3.7795 | 3.7531 | 3.7663 |
| Monday 3 April 2017 (03/04/2017) | 3.8498 | 3.7956 | 3.8405 | 3.8075 | 3.8240 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.8108 | 3.7693 | 3.8074 | 3.7751 | 3.7913 |
| Thursday 30 March 2017 (30/03/2017) | 3.8150 | 3.7939 | 3.8154 | 3.7906 | 3.8030 |
| Wednesday 29 March 2017 (29/03/2017) | 3.8335 | 3.8141 | 3.8400 | 3.8070 | 3.8235 |
| Tuesday 28 March 2017 (28/03/2017) | 3.8418 | 3.8529 | 3.8575 | 3.8457 | 3.8516 |
| Monday 27 March 2017 (27/03/2017) | 3.9275 | 3.8636 | 3.8929 | 3.8846 | 3.8888 |
| Friday 24 March 2017 (24/03/2017) | 3.8474 | 3.8703 | 3.8694 | 3.8446 | 3.8570 |
| Thursday 23 March 2017 (23/03/2017) | 3.8712 | 3.8432 | 3.8654 | 3.8393 | 3.8524 |
| Wednesday 22 March 2017 (22/03/2017) | 3.8671 | 3.8690 | 3.8818 | 3.8542 | 3.8680 |
| Tuesday 21 March 2017 (21/03/2017) | 3.8526 | 3.8581 | 3.8671 | 3.8500 | 3.8586 |
| Monday 20 March 2017 (20/03/2017) | 3.8984 | 3.8635 | 3.8875 | 3.8649 | 3.8762 |
| Friday 17 March 2017 (17/03/2017) | 3.8622 | 3.8470 | 3.8680 | 3.8439 | 3.8560 |
| Thursday 16 March 2017 (16/03/2017) | 3.8667 | 3.8576 | 3.8536 | 3.8442 | 3.8489 |
| Wednesday 15 March 2017 (15/03/2017) | 3.8000 | 3.8397 | 3.8047 | 3.8023 | 3.8035 |
| Tuesday 14 March 2017 (14/03/2017) | 3.8325 | 3.8027 | 3.8320 | 3.8303 | 3.8312 |
| Monday 13 March 2017 (13/03/2017) | 3.8232 | 3.8202 | 3.8191 | 3.8099 | 3.8145 |
| Friday 10 March 2017 (10/03/2017) | 3.8380 | 3.8132 | 3.8374 | 3.8072 | 3.8223 |
| Thursday 9 March 2017 (09/03/2017) | 3.7849 | 3.7759 | 3.7857 | 3.7780 | 3.7819 |
| Wednesday 8 March 2017 (08/03/2017) | 3.8144 | 3.7766 | 3.8067 | 3.7943 | 3.8005 |
| Tuesday 7 March 2017 (07/03/2017) | 3.7896 | 3.7916 | 3.8028 | 3.7993 | 3.8011 |
| Monday 6 March 2017 (06/03/2017) | 3.8220 | 3.8011 | 3.8171 | 3.8103 | 3.8137 |
| Friday 3 March 2017 (03/03/2017) | 3.7497 | 3.7934 | 3.7890 | 3.7541 | 3.7716 |
| Thursday 2 March 2017 (02/03/2017) | 3.7689 | 3.7556 | 3.7699 | 3.7637 | 3.7668 |
| Wednesday 1 March 2017 (01/03/2017) | 3.7716 | 3.7835 | 3.7868 | 3.7753 | 3.7811 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.7569 | 3.7892 | 3.7844 | 3.7667 | 3.7756 |
| Monday 27 February 2017 (27/02/2017) | 3.8483 | 3.7682 | 3.8235 | 3.7957 | 3.8096 |
| Friday 24 February 2017 (24/02/2017) | 3.7949 | 3.7932 | 3.7949 | 3.7890 | 3.7920 |
| Thursday 23 February 2017 (23/02/2017) | 3.8128 | 3.7891 | 3.8091 | 3.7834 | 3.7963 |
| Wednesday 22 February 2017 (22/02/2017) | 3.8012 | 3.8111 | 3.8224 | 3.7926 | 3.8075 |
| Tuesday 21 February 2017 (21/02/2017) | 3.8109 | 3.7971 | 3.8136 | 3.7897 | 3.8017 |
| Monday 20 February 2017 (20/02/2017) | 3.8944 | 3.8235 | 3.8657 | 3.8525 | 3.8591 |
| Friday 17 February 2017 (17/02/2017) | 3.8565 | 3.8412 | 3.8464 | 3.8374 | 3.8419 |
| Thursday 16 February 2017 (16/02/2017) | 3.8754 | 3.8608 | 3.8784 | 3.8640 | 3.8712 |
| Wednesday 15 February 2017 (15/02/2017) | 3.8860 | 3.8252 | 3.8724 | 3.8280 | 3.8502 |
| Tuesday 14 February 2017 (14/02/2017) | 3.8161 | 3.8212 | 3.8331 | 3.8317 | 3.8324 |
| Monday 13 February 2017 (13/02/2017) | 3.8993 | 3.8195 | 3.8657 | 3.8498 | 3.8578 |
| Friday 10 February 2017 (10/02/2017) | 3.8490 | 3.8317 | 3.8385 | 3.8370 | 3.8378 |
| Thursday 9 February 2017 (09/02/2017) | 3.8908 | 3.8451 | 3.8634 | 3.8633 | 3.8634 |
| Wednesday 8 February 2017 (08/02/2017) | 3.8738 | 3.8539 | 3.8587 | 3.8524 | 3.8556 |
| Tuesday 7 February 2017 (07/02/2017) | 3.8847 | 3.8472 | 3.8661 | 3.8454 | 3.8558 |
| Monday 6 February 2017 (06/02/2017) | 3.9332 | 3.8749 | 3.9004 | 3.8938 | 3.8971 |
| Friday 3 February 2017 (03/02/2017) | 3.9076 | 3.9172 | 3.9172 | 3.9000 | 3.9086 |
| Thursday 2 February 2017 (02/02/2017) | 3.8960 | 3.9262 | 3.9404 | 3.9165 | 3.9285 |
| Wednesday 1 February 2017 (01/02/2017) | 3.9248 | 3.8952 | 3.9147 | 3.8889 | 3.9018 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.9421 | 3.9061 | 3.9298 | 3.9093 | 3.9196 |
| Monday 30 January 2017 (30/01/2017) | 3.9183 | 3.8803 | 3.9092 | 3.8845 | 3.8969 |
| Friday 27 January 2017 (27/01/2017) | 3.8702 | 3.8803 | 3.8809 | 3.8704 | 3.8757 |
| Thursday 26 January 2017 (26/01/2017) | 3.9128 | 3.8752 | 3.8934 | 3.8922 | 3.8928 |
| Wednesday 25 January 2017 (25/01/2017) | 3.9139 | 3.8778 | 3.8875 | 3.8856 | 3.8866 |
| Tuesday 24 January 2017 (24/01/2017) | 3.9040 | 3.8790 | 3.9062 | 3.8932 | 3.8997 |
| Monday 23 January 2017 (23/01/2017) | 3.9056 | 3.8857 | 3.9016 | 3.8815 | 3.8916 |
| Friday 20 January 2017 (20/01/2017) | 3.8473 | 3.8767 | 3.8700 | 3.8496 | 3.8598 |
| Thursday 19 January 2017 (19/01/2017) | 3.8516 | 3.8428 | 3.8516 | 3.8223 | 3.8370 |
| Wednesday 18 January 2017 (18/01/2017) | 3.9532 | 3.8676 | 3.9540 | 3.8761 | 3.9151 |
| Tuesday 17 January 2017 (17/01/2017) | 3.8565 | 3.8657 | 3.8624 | 3.8560 | 3.8592 |
| Monday 16 January 2017 (16/01/2017) | 3.9415 | 3.8679 | 3.9060 | 3.8919 | 3.8990 |
| Friday 13 January 2017 (13/01/2017) | 3.8641 | 3.9151 | 3.9098 | 3.8590 | 3.8844 |
| Thursday 12 January 2017 (12/01/2017) | 3.8288 | 3.8816 | 3.8837 | 3.8457 | 3.8647 |
| Wednesday 11 January 2017 (11/01/2017) | 3.8154 | 3.8277 | 3.8132 | 3.8123 | 3.8128 |
| Tuesday 10 January 2017 (10/01/2017) | 3.8290 | 3.8134 | 3.8445 | 3.8120 | 3.8283 |
| Monday 9 January 2017 (09/01/2017) | 3.8828 | 3.8388 | 3.8794 | 3.8388 | 3.8591 |
| Friday 6 January 2017 (06/01/2017) | 3.8594 | 3.8502 | 3.8494 | 3.8450 | 3.8472 |
| Thursday 5 January 2017 (05/01/2017) | 3.8472 | 3.8579 | 3.8398 | 3.8287 | 3.8343 |
| Wednesday 4 January 2017 (04/01/2017) | 3.7735 | 3.8167 | 3.8008 | 3.7837 | 3.7923 |
| Tuesday 3 January 2017 (03/01/2017) | 3.7840 | 3.7826 | 3.7931 | 3.7724 | 3.7828 |
| Monday 2 January 2017 (02/01/2017) | 3.8686 | 3.7979 | 3.8618 | 3.8084 | 3.8351 |