Swedish Krona-Mauritius Rupee History: 2016
Go
Set AlertDaily SEK/MUR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.2395, reached on 03/05/2016
The lowest level of 2016 was 3.6771 reached 16/12/2016
The average level of 2016 was 4.0078
Scroll down for a day-by-day record of EUR/GBP values in 2016.
SEK/MUR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.8228 | 3.8068 | 3.8553 | 3.7969 | 3.8261 |
| Thursday 29 December 2016 (29/12/2016) | 3.7587 | 3.7932 | 3.7976 | 3.7695 | 3.7836 |
| Wednesday 28 December 2016 (28/12/2016) | 3.7425 | 3.7652 | 3.7715 | 3.7450 | 3.7583 |
| Tuesday 27 December 2016 (27/12/2016) | 3.7996 | 3.7468 | 3.7881 | 3.7590 | 3.7736 |
| Monday 26 December 2016 (26/12/2016) | 3.8186 | 3.8054 | 3.8258 | 3.7864 | 3.8061 |
| Friday 23 December 2016 (23/12/2016) | 3.7547 | 3.7675 | 3.7662 | 3.7535 | 3.7599 |
| Thursday 22 December 2016 (22/12/2016) | 3.7444 | 3.7663 | 3.7796 | 3.7459 | 3.7628 |
| Wednesday 21 December 2016 (21/12/2016) | 3.6965 | 3.7489 | 3.7550 | 3.6984 | 3.7267 |
| Tuesday 20 December 2016 (20/12/2016) | 3.6886 | 3.6957 | 3.6993 | 3.6836 | 3.6915 |
| Monday 19 December 2016 (19/12/2016) | 3.7452 | 3.7000 | 3.7397 | 3.7129 | 3.7263 |
| Friday 16 December 2016 (16/12/2016) | 3.6650 | 3.6998 | 3.6822 | 3.6771 | 3.6797 |
| Thursday 15 December 2016 (15/12/2016) | 3.7155 | 3.6776 | 3.7033 | 3.6893 | 3.6963 |
| Wednesday 14 December 2016 (14/12/2016) | 3.7852 | 3.7417 | 3.7629 | 3.7553 | 3.7591 |
| Tuesday 13 December 2016 (13/12/2016) | 3.7713 | 3.7792 | 3.7814 | 3.7748 | 3.7781 |
| Monday 12 December 2016 (12/12/2016) | 3.8150 | 3.7692 | 3.7915 | 3.7891 | 3.7903 |
| Friday 9 December 2016 (09/12/2016) | 3.7859 | 3.7776 | 3.7852 | 3.7541 | 3.7697 |
| Thursday 8 December 2016 (08/12/2016) | 3.8089 | 3.7857 | 3.8067 | 3.7888 | 3.7978 |
| Wednesday 7 December 2016 (07/12/2016) | 3.7928 | 3.8090 | 3.8170 | 3.7850 | 3.8010 |
| Tuesday 6 December 2016 (06/12/2016) | 3.7842 | 3.7990 | 3.8005 | 3.7798 | 3.7902 |
| Monday 5 December 2016 (05/12/2016) | 3.8326 | 3.7916 | 3.8040 | 3.7955 | 3.7998 |
| Friday 2 December 2016 (02/12/2016) | 3.7463 | 3.7487 | 3.7472 | 3.7390 | 3.7431 |
| Thursday 1 December 2016 (01/12/2016) | 3.7570 | 3.7436 | 3.7529 | 3.7144 | 3.7337 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.7780 | 3.7398 | 3.7890 | 3.7428 | 3.7659 |
| Tuesday 29 November 2016 (29/11/2016) | 3.7703 | 3.7655 | 3.7669 | 3.7371 | 3.7520 |
| Monday 28 November 2016 (28/11/2016) | 3.7964 | 3.7741 | 3.7817 | 3.7752 | 3.7785 |
| Friday 25 November 2016 (25/11/2016) | 3.7140 | 3.7376 | 3.7356 | 3.7289 | 3.7323 |
| Thursday 24 November 2016 (24/11/2016) | 3.7099 | 3.7268 | 3.7207 | 3.7142 | 3.7175 |
| Wednesday 23 November 2016 (23/11/2016) | 3.7529 | 3.7193 | 3.7498 | 3.7186 | 3.7342 |
| Tuesday 22 November 2016 (22/11/2016) | 3.7183 | 3.7527 | 3.7471 | 3.7258 | 3.7365 |
| Monday 21 November 2016 (21/11/2016) | 3.8063 | 3.7172 | 3.7691 | 3.7555 | 3.7623 |
| Friday 18 November 2016 (18/11/2016) | 3.7226 | 3.7453 | 3.7445 | 3.7178 | 3.7312 |
| Thursday 17 November 2016 (17/11/2016) | 3.7444 | 3.7313 | 3.7606 | 3.7403 | 3.7505 |
| Wednesday 16 November 2016 (16/11/2016) | 3.7507 | 3.8015 | 3.7906 | 3.7591 | 3.7749 |
| Tuesday 15 November 2016 (15/11/2016) | 3.7758 | 3.7480 | 3.7874 | 3.7569 | 3.7722 |
| Monday 14 November 2016 (14/11/2016) | 3.8396 | 3.7779 | 3.8211 | 3.7852 | 3.8032 |
| Friday 11 November 2016 (11/11/2016) | 3.7849 | 3.7743 | 3.7908 | 3.7390 | 3.7649 |
| Thursday 10 November 2016 (10/11/2016) | 3.7828 | 3.7674 | 3.7932 | 3.7487 | 3.7710 |
| Wednesday 9 November 2016 (09/11/2016) | 3.8296 | 3.7934 | 3.8171 | 3.7908 | 3.8040 |
| Tuesday 8 November 2016 (08/11/2016) | 3.8088 | 3.8331 | 3.8322 | 3.8050 | 3.8186 |
| Monday 7 November 2016 (07/11/2016) | 3.9032 | 3.8215 | 3.8729 | 3.8333 | 3.8531 |
| Friday 4 November 2016 (04/11/2016) | 3.8557 | 3.8591 | 3.8514 | 3.8307 | 3.8411 |
| Thursday 3 November 2016 (03/11/2016) | 3.8809 | 3.8392 | 3.8818 | 3.8316 | 3.8567 |
| Wednesday 2 November 2016 (02/11/2016) | 3.8591 | 3.8772 | 3.8671 | 3.8616 | 3.8644 |
| Tuesday 1 November 2016 (01/11/2016) | 3.8365 | 3.8605 | 3.8587 | 3.8264 | 3.8426 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.8808 | 3.8137 | 3.8464 | 3.8355 | 3.8410 |
| Friday 28 October 2016 (28/10/2016) | 3.8072 | 3.8373 | 3.8369 | 3.8049 | 3.8209 |
| Thursday 27 October 2016 (27/10/2016) | 3.8710 | 3.8141 | 3.8874 | 3.8206 | 3.8540 |
| Wednesday 26 October 2016 (26/10/2016) | 3.8633 | 3.8676 | 3.8650 | 3.8567 | 3.8609 |
| Tuesday 25 October 2016 (25/10/2016) | 3.8556 | 3.8594 | 3.8772 | 3.8484 | 3.8628 |
| Monday 24 October 2016 (24/10/2016) | 3.9136 | 3.8563 | 3.9055 | 3.8679 | 3.8867 |
| Friday 21 October 2016 (21/10/2016) | 3.8596 | 3.8653 | 3.8663 | 3.8454 | 3.8559 |
| Thursday 20 October 2016 (20/10/2016) | 3.8690 | 3.8617 | 3.8885 | 3.8688 | 3.8787 |
| Wednesday 19 October 2016 (19/10/2016) | 3.8881 | 3.8771 | 3.8889 | 3.8735 | 3.8812 |
| Tuesday 18 October 2016 (18/10/2016) | 3.8840 | 3.8876 | 3.8868 | 3.8788 | 3.8828 |
| Monday 17 October 2016 (17/10/2016) | 3.9552 | 3.8922 | 3.9380 | 3.8997 | 3.9189 |
| Friday 14 October 2016 (14/10/2016) | 3.9083 | 3.8975 | 3.9009 | 3.8930 | 3.8970 |
| Thursday 13 October 2016 (13/10/2016) | 3.8896 | 3.8887 | 3.8875 | 3.8769 | 3.8822 |
| Wednesday 12 October 2016 (12/10/2016) | 3.8689 | 3.8874 | 3.8751 | 3.8610 | 3.8681 |
| Tuesday 11 October 2016 (11/10/2016) | 3.9564 | 3.9058 | 3.9169 | 3.9097 | 3.9133 |
| Monday 10 October 2016 (10/10/2016) | 3.9864 | 3.9636 | 3.9678 | 3.9663 | 3.9671 |
| Friday 7 October 2016 (07/10/2016) | 3.9457 | 3.9673 | 4.0797 | 3.9420 | 4.0109 |
| Thursday 6 October 2016 (06/10/2016) | 4.0122 | 3.9582 | 4.0073 | 3.9622 | 3.9848 |
| Wednesday 5 October 2016 (05/10/2016) | 3.9824 | 3.9679 | 3.9933 | 3.9705 | 3.9819 |
| Tuesday 4 October 2016 (04/10/2016) | 3.9938 | 3.9813 | 3.9833 | 3.9829 | 3.9831 |
| Monday 3 October 2016 (03/10/2016) | 4.0028 | 3.9925 | 4.0071 | 3.9852 | 3.9962 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.9805 | 3.9912 | 3.9796 | 3.9559 | 3.9678 |
| Thursday 29 September 2016 (29/09/2016) | 3.9690 | 3.9815 | 3.9869 | 3.9670 | 3.9770 |
| Wednesday 28 September 2016 (28/09/2016) | 3.9549 | 3.9734 | 3.9707 | 3.9498 | 3.9603 |
| Tuesday 27 September 2016 (27/09/2016) | 3.9869 | 3.9470 | 3.9843 | 3.9375 | 3.9609 |
| Monday 26 September 2016 (26/09/2016) | 4.0400 | 3.9868 | 4.0353 | 4.0016 | 4.0185 |
| Friday 23 September 2016 (23/09/2016) | 3.9904 | 4.0072 | 4.0088 | 3.9875 | 3.9982 |
| Thursday 22 September 2016 (22/09/2016) | 3.9862 | 3.9906 | 3.9938 | 3.9854 | 3.9896 |
| Wednesday 21 September 2016 (21/09/2016) | 3.9484 | 3.9849 | 3.9725 | 3.9586 | 3.9656 |
| Tuesday 20 September 2016 (20/09/2016) | 3.9693 | 3.9587 | 3.9841 | 3.9735 | 3.9788 |
| Monday 19 September 2016 (19/09/2016) | 4.0531 | 3.9879 | 4.0239 | 3.9980 | 4.0110 |
| Friday 16 September 2016 (16/09/2016) | 4.0194 | 4.0187 | 4.0187 | 4.0161 | 4.0174 |
| Thursday 15 September 2016 (15/09/2016) | 4.0116 | 4.0050 | 4.0202 | 4.0000 | 4.0101 |
| Wednesday 14 September 2016 (14/09/2016) | 3.9755 | 4.0114 | 4.0052 | 3.9915 | 3.9984 |
| Tuesday 13 September 2016 (13/09/2016) | 3.9985 | 3.9865 | 4.0018 | 3.9930 | 3.9974 |
| Monday 12 September 2016 (12/09/2016) | 4.0587 | 3.9980 | 4.0305 | 4.0165 | 4.0235 |
| Friday 9 September 2016 (09/09/2016) | 4.0180 | 4.0088 | 4.0192 | 4.0012 | 4.0102 |
| Thursday 8 September 2016 (08/09/2016) | 4.0214 | 4.0235 | 4.0387 | 4.0206 | 4.0297 |
| Wednesday 7 September 2016 (07/09/2016) | 4.0238 | 4.0307 | 4.0329 | 4.0150 | 4.0240 |
| Tuesday 6 September 2016 (06/09/2016) | 3.9697 | 4.0057 | 3.9816 | 3.9810 | 3.9813 |
| Monday 5 September 2016 (05/09/2016) | 4.0249 | 3.9748 | 3.9974 | 3.9815 | 3.9895 |
| Friday 2 September 2016 (02/09/2016) | 3.9610 | 3.9652 | 3.9648 | 3.9487 | 3.9568 |
| Thursday 1 September 2016 (01/09/2016) | 3.9621 | 3.9615 | 3.9589 | 3.9342 | 3.9466 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.9816 | 3.9553 | 3.9809 | 3.9454 | 3.9632 |
| Tuesday 30 August 2016 (30/08/2016) | 4.0204 | 3.9735 | 4.0035 | 3.9810 | 3.9923 |
| Monday 29 August 2016 (29/08/2016) | 4.0713 | 4.0240 | 4.0671 | 4.0247 | 4.0459 |
| Friday 26 August 2016 (26/08/2016) | 4.0068 | 3.9937 | 4.0084 | 3.9957 | 4.0021 |
| Thursday 25 August 2016 (25/08/2016) | 4.0379 | 4.0178 | 4.0331 | 4.0240 | 4.0286 |
| Wednesday 24 August 2016 (24/08/2016) | 4.0303 | 4.0361 | 4.0250 | 4.0173 | 4.0212 |
| Tuesday 23 August 2016 (23/08/2016) | 4.0375 | 4.0233 | 4.0341 | 4.0151 | 4.0246 |
| Monday 22 August 2016 (22/08/2016) | 4.1088 | 4.0300 | 4.0718 | 4.0535 | 4.0627 |
| Friday 19 August 2016 (19/08/2016) | 4.0593 | 4.0522 | 4.0813 | 4.0517 | 4.0665 |
| Thursday 18 August 2016 (18/08/2016) | 4.0182 | 4.0424 | 4.0324 | 4.0246 | 4.0285 |
| Wednesday 17 August 2016 (17/08/2016) | 3.9564 | 4.0061 | 3.9981 | 3.9700 | 3.9841 |
| Tuesday 16 August 2016 (16/08/2016) | 4.1519 | 3.9612 | 4.1176 | 3.9601 | 4.0389 |
| Monday 15 August 2016 (15/08/2016) | 4.0337 | 4.0038 | 4.0129 | 4.0067 | 4.0098 |
| Friday 12 August 2016 (12/08/2016) | 4.0121 | 4.0335 | 4.0335 | 4.0049 | 4.0192 |
| Thursday 11 August 2016 (11/08/2016) | 4.0206 | 4.0114 | 4.0306 | 4.0130 | 4.0218 |
| Wednesday 10 August 2016 (10/08/2016) | 3.9832 | 4.0178 | 4.0181 | 3.9797 | 3.9989 |
| Tuesday 9 August 2016 (09/08/2016) | 3.9759 | 3.9794 | 3.9835 | 3.9714 | 3.9775 |
| Monday 8 August 2016 (08/08/2016) | 4.0459 | 3.9643 | 4.0280 | 3.9677 | 3.9979 |
| Friday 5 August 2016 (05/08/2016) | 3.9797 | 3.9768 | 3.9817 | 3.9707 | 3.9762 |
| Thursday 4 August 2016 (04/08/2016) | 3.9670 | 4.0144 | 4.0144 | 3.9642 | 3.9893 |
| Wednesday 3 August 2016 (03/08/2016) | 4.0208 | 3.9764 | 4.0103 | 3.9951 | 4.0027 |
| Tuesday 2 August 2016 (02/08/2016) | 3.9842 | 3.9864 | 3.9805 | 3.9761 | 3.9783 |
| Monday 1 August 2016 (01/08/2016) | 4.0232 | 3.9775 | 3.9926 | 3.9915 | 3.9921 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.9468 | 3.9936 | 3.9808 | 3.9507 | 3.9658 |
| Thursday 28 July 2016 (28/07/2016) | 3.9594 | 3.9467 | 3.9686 | 3.9537 | 3.9612 |
| Wednesday 27 July 2016 (27/07/2016) | 3.9405 | 3.9312 | 3.9459 | 3.9253 | 3.9356 |
| Tuesday 26 July 2016 (26/07/2016) | 3.9559 | 3.9378 | 3.9648 | 3.9414 | 3.9531 |
| Monday 25 July 2016 (25/07/2016) | 4.0064 | 3.9540 | 3.9923 | 3.9545 | 3.9734 |
| Friday 22 July 2016 (22/07/2016) | 3.9692 | 3.9629 | 3.9759 | 3.9511 | 3.9635 |
| Thursday 21 July 2016 (21/07/2016) | 3.9806 | 3.9659 | 3.9815 | 3.9638 | 3.9727 |
| Wednesday 20 July 2016 (20/07/2016) | 3.9616 | 3.9596 | 3.9671 | 3.9547 | 3.9609 |
| Tuesday 19 July 2016 (19/07/2016) | 4.0038 | 3.9724 | 3.9913 | 3.9801 | 3.9857 |
| Monday 18 July 2016 (18/07/2016) | 4.0799 | 4.0014 | 4.0451 | 4.0202 | 4.0327 |
| Friday 15 July 2016 (15/07/2016) | 4.0123 | 4.0083 | 4.0261 | 3.9949 | 4.0105 |
| Thursday 14 July 2016 (14/07/2016) | 4.0164 | 4.0035 | 4.0200 | 3.9776 | 3.9988 |
| Wednesday 13 July 2016 (13/07/2016) | 3.9939 | 4.0405 | 4.0458 | 3.9747 | 4.0103 |
| Tuesday 12 July 2016 (12/07/2016) | 4.0019 | 3.9733 | 3.9850 | 3.9673 | 3.9762 |
| Monday 11 July 2016 (11/07/2016) | 4.0481 | 3.9827 | 4.0094 | 4.0061 | 4.0078 |
| Friday 8 July 2016 (08/07/2016) | 4.0060 | 3.9915 | 3.9688 | 3.9681 | 3.9685 |
| Thursday 7 July 2016 (07/07/2016) | 4.0171 | 3.9786 | 3.9835 | 3.9612 | 3.9724 |
| Wednesday 6 July 2016 (06/07/2016) | 4.0357 | 3.9894 | 4.0228 | 4.0128 | 4.0178 |
| Tuesday 5 July 2016 (05/07/2016) | 4.0420 | 4.0169 | 4.0372 | 4.0317 | 4.0345 |
| Monday 4 July 2016 (04/07/2016) | 4.1084 | 4.0473 | 4.0786 | 4.0543 | 4.0665 |
| Friday 1 July 2016 (01/07/2016) | 4.0661 | 4.0561 | 4.0561 | 4.0530 | 4.0546 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.0440 | 4.0519 | 4.0518 | 4.0139 | 4.0329 |
| Wednesday 29 June 2016 (29/06/2016) | 4.0307 | 4.0539 | 4.0288 | 4.0045 | 4.0167 |
| Tuesday 28 June 2016 (28/06/2016) | 4.0096 | 4.0273 | 4.0234 | 3.9963 | 4.0099 |
| Monday 27 June 2016 (27/06/2016) | 4.0307 | 4.0028 | 4.0307 | 4.0285 | 4.0296 |
| Friday 24 June 2016 (24/06/2016) | 4.1884 | 4.0730 | 4.1607 | 4.0998 | 4.1303 |
| Thursday 23 June 2016 (23/06/2016) | 4.1542 | 4.1634 | 4.1612 | 4.1300 | 4.1456 |
| Wednesday 22 June 2016 (22/06/2016) | 4.1229 | 4.1163 | 4.1306 | 4.1064 | 4.1185 |
| Tuesday 21 June 2016 (21/06/2016) | 4.1471 | 4.1332 | 4.1570 | 4.1306 | 4.1438 |
| Monday 20 June 2016 (20/06/2016) | 4.1847 | 4.1427 | 4.1881 | 4.1278 | 4.1580 |
| Friday 17 June 2016 (17/06/2016) | 4.1044 | 4.1085 | 4.1057 | 4.0887 | 4.0972 |
| Thursday 16 June 2016 (16/06/2016) | 4.1043 | 4.0860 | 4.1107 | 4.0746 | 4.0927 |
| Wednesday 15 June 2016 (15/06/2016) | 4.1018 | 4.0942 | 4.1127 | 4.0808 | 4.0968 |
| Tuesday 14 June 2016 (14/06/2016) | 4.1134 | 4.1129 | 4.1132 | 4.0954 | 4.1043 |
| Monday 13 June 2016 (13/06/2016) | 4.1578 | 4.1186 | 4.1506 | 4.1367 | 4.1437 |
| Friday 10 June 2016 (10/06/2016) | 4.1674 | 4.1404 | 4.1419 | 4.1377 | 4.1398 |
| Thursday 9 June 2016 (09/06/2016) | 4.2067 | 4.1716 | 4.1931 | 4.1743 | 4.1837 |
| Wednesday 8 June 2016 (08/06/2016) | 4.2027 | 4.2134 | 4.2121 | 4.1940 | 4.2031 |
| Tuesday 7 June 2016 (07/06/2016) | 4.2172 | 4.2028 | 4.2174 | 4.1705 | 4.1940 |
| Monday 6 June 2016 (06/06/2016) | 4.1488 | 4.2133 | 4.1856 | 4.1823 | 4.1840 |
| Friday 3 June 2016 (03/06/2016) | 4.1168 | 4.2234 | 4.1809 | 4.1464 | 4.1637 |
| Thursday 2 June 2016 (02/06/2016) | 4.1335 | 4.1235 | 4.1363 | 4.1079 | 4.1221 |
| Wednesday 1 June 2016 (01/06/2016) | 4.1232 | 4.1361 | 4.1360 | 4.1086 | 4.1223 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.0720 | 4.1261 | 4.1152 | 4.0792 | 4.0972 |
| Monday 30 May 2016 (30/05/2016) | 4.1525 | 4.0817 | 4.1404 | 4.1013 | 4.1209 |
| Friday 27 May 2016 (27/05/2016) | 4.1353 | 4.0986 | 4.1093 | 4.1009 | 4.1051 |
| Thursday 26 May 2016 (26/05/2016) | 4.0690 | 4.1176 | 4.0840 | 4.0738 | 4.0789 |
| Wednesday 25 May 2016 (25/05/2016) | 4.0765 | 4.0982 | 4.0875 | 4.0782 | 4.0829 |
| Tuesday 24 May 2016 (24/05/2016) | 4.0653 | 4.0772 | 4.0666 | 4.0541 | 4.0604 |
| Monday 23 May 2016 (23/05/2016) | 4.1252 | 4.0736 | 4.1116 | 4.0825 | 4.0971 |
| Friday 20 May 2016 (20/05/2016) | 4.0506 | 4.1101 | 4.0964 | 4.0532 | 4.0748 |
| Thursday 19 May 2016 (19/05/2016) | 4.0487 | 4.0548 | 4.0579 | 4.0454 | 4.0517 |
| Wednesday 18 May 2016 (18/05/2016) | 4.0842 | 4.0393 | 4.0846 | 4.0351 | 4.0599 |
| Tuesday 17 May 2016 (17/05/2016) | 4.0949 | 4.0924 | 4.0950 | 4.0838 | 4.0894 |
| Monday 16 May 2016 (16/05/2016) | 4.1568 | 4.0913 | 4.1286 | 4.1156 | 4.1221 |
| Friday 13 May 2016 (13/05/2016) | 4.1175 | 4.1127 | 4.1161 | 4.1116 | 4.1139 |
| Thursday 12 May 2016 (12/05/2016) | 4.1486 | 4.1249 | 4.1453 | 4.1168 | 4.1311 |
| Wednesday 11 May 2016 (11/05/2016) | 4.1376 | 4.1504 | 4.1415 | 4.1357 | 4.1386 |
| Tuesday 10 May 2016 (10/05/2016) | 4.1376 | 4.1341 | 4.1348 | 4.1325 | 4.1337 |
| Monday 9 May 2016 (09/05/2016) | 4.2046 | 4.1398 | 4.1834 | 4.1579 | 4.1707 |
| Friday 6 May 2016 (06/05/2016) | 4.1601 | 4.1645 | 4.1632 | 4.1468 | 4.1550 |
| Thursday 5 May 2016 (05/05/2016) | 4.2124 | 4.1604 | 4.1912 | 4.1818 | 4.1865 |
| Wednesday 4 May 2016 (04/05/2016) | 4.2287 | 4.2162 | 4.2259 | 4.2229 | 4.2244 |
| Tuesday 3 May 2016 (03/05/2016) | 4.2299 | 4.2360 | 4.2395 | 4.2295 | 4.2345 |
| Monday 2 May 2016 (02/05/2016) | 4.2286 | 4.2284 | 4.2130 | 4.2112 | 4.2121 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.1884 | 4.2207 | 4.2133 | 4.1836 | 4.1985 |
| Thursday 28 April 2016 (28/04/2016) | 4.1612 | 4.1788 | 4.1786 | 4.1681 | 4.1734 |
| Wednesday 27 April 2016 (27/04/2016) | 4.1599 | 4.1697 | 4.1773 | 4.1554 | 4.1664 |
| Tuesday 26 April 2016 (26/04/2016) | 4.1531 | 4.1606 | 4.1533 | 4.1518 | 4.1526 |
| Monday 25 April 2016 (25/04/2016) | 4.1995 | 4.1616 | 4.1892 | 4.1780 | 4.1836 |
| Friday 22 April 2016 (22/04/2016) | 4.1512 | 4.1543 | 4.1616 | 4.1300 | 4.1458 |
| Thursday 21 April 2016 (21/04/2016) | 4.1583 | 4.1602 | 4.1811 | 4.1630 | 4.1721 |
| Wednesday 20 April 2016 (20/04/2016) | 4.1957 | 4.1722 | 4.1957 | 4.1836 | 4.1897 |
| Tuesday 19 April 2016 (19/04/2016) | 4.1781 | 4.1926 | 4.1859 | 4.1813 | 4.1836 |
| Monday 18 April 2016 (18/04/2016) | 4.1996 | 4.1724 | 4.1826 | 4.1726 | 4.1776 |
| Friday 15 April 2016 (15/04/2016) | 4.1578 | 4.1699 | 4.1551 | 4.1445 | 4.1498 |
| Thursday 14 April 2016 (14/04/2016) | 4.1431 | 4.1559 | 4.1611 | 4.1397 | 4.1504 |
| Wednesday 13 April 2016 (13/04/2016) | 4.1734 | 4.1461 | 4.1683 | 4.1548 | 4.1616 |
| Tuesday 12 April 2016 (12/04/2016) | 4.1606 | 4.1703 | 4.1836 | 4.1509 | 4.1673 |
| Monday 11 April 2016 (11/04/2016) | 4.1946 | 4.1619 | 4.1807 | 4.1472 | 4.1640 |
| Friday 8 April 2016 (08/04/2016) | 4.1336 | 4.1502 | 4.1417 | 4.1258 | 4.1338 |
| Thursday 7 April 2016 (07/04/2016) | 4.1636 | 4.1405 | 4.1525 | 4.1513 | 4.1519 |
| Wednesday 6 April 2016 (06/04/2016) | 4.1532 | 4.1617 | 4.1632 | 4.1480 | 4.1556 |
| Tuesday 5 April 2016 (05/04/2016) | 4.1643 | 4.1590 | 4.1613 | 4.1570 | 4.1592 |
| Monday 4 April 2016 (04/04/2016) | 4.2282 | 4.1716 | 4.1989 | 4.1931 | 4.1960 |
| Friday 1 April 2016 (01/04/2016) | 4.1810 | 4.1800 | 4.1876 | 4.1723 | 4.1800 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.1810 | 4.1855 | 4.2035 | 4.1992 | 4.2014 |
| Wednesday 30 March 2016 (30/03/2016) | 4.1840 | 4.2111 | 4.1885 | 4.1710 | 4.1798 |
| Tuesday 29 March 2016 (29/03/2016) | 4.1276 | 4.1491 | 4.1310 | 4.0981 | 4.1146 |
| Monday 28 March 2016 (28/03/2016) | 4.1573 | 4.1357 | 4.1572 | 4.1274 | 4.1423 |
| Friday 25 March 2016 (25/03/2016) | 4.1164 | 4.1751 | 4.1482 | 4.1309 | 4.1396 |
| Thursday 24 March 2016 (24/03/2016) | 4.1182 | 4.1087 | 4.1067 | 4.0922 | 4.0995 |
| Wednesday 23 March 2016 (23/03/2016) | 4.1250 | 4.1200 | 4.1200 | 4.1127 | 4.1164 |
| Tuesday 22 March 2016 (22/03/2016) | 4.1343 | 4.1425 | 4.1457 | 4.1279 | 4.1368 |
| Monday 21 March 2016 (21/03/2016) | 4.1898 | 4.1437 | 4.1803 | 4.1493 | 4.1648 |
| Friday 18 March 2016 (18/03/2016) | 4.1710 | 4.1559 | 4.1641 | 4.1380 | 4.1511 |
| Thursday 17 March 2016 (17/03/2016) | 4.1850 | 4.1657 | 4.1873 | 4.1429 | 4.1651 |
| Wednesday 16 March 2016 (16/03/2016) | 4.1234 | 4.1669 | 4.1327 | 4.1317 | 4.1322 |
| Tuesday 15 March 2016 (15/03/2016) | 4.1107 | 4.1299 | 4.1317 | 4.1021 | 4.1169 |
| Monday 14 March 2016 (14/03/2016) | 4.1434 | 4.1137 | 4.1348 | 4.1137 | 4.1243 |
| Friday 11 March 2016 (11/03/2016) | 4.1329 | 4.1062 | 4.1267 | 4.1055 | 4.1161 |
| Thursday 10 March 2016 (10/03/2016) | 4.0798 | 4.1213 | 4.1036 | 4.0802 | 4.0919 |
| Wednesday 9 March 2016 (09/03/2016) | 4.0744 | 4.0824 | 4.0807 | 4.0659 | 4.0733 |
| Tuesday 8 March 2016 (08/03/2016) | 4.0783 | 4.0613 | 4.0719 | 4.0627 | 4.0673 |
| Monday 7 March 2016 (07/03/2016) | 4.1047 | 4.0701 | 4.0911 | 4.0677 | 4.0794 |
| Friday 4 March 2016 (04/03/2016) | 4.0608 | 4.0923 | 4.0740 | 4.0584 | 4.0662 |
| Thursday 3 March 2016 (03/03/2016) | 4.0255 | 4.0537 | 4.0368 | 4.0286 | 4.0327 |
| Wednesday 2 March 2016 (02/03/2016) | 4.0140 | 4.0138 | 4.0307 | 3.9951 | 4.0129 |
| Tuesday 1 March 2016 (01/03/2016) | 4.0572 | 4.0139 | 4.0487 | 4.0096 | 4.0292 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.1267 | 4.0419 | 4.0856 | 4.0731 | 4.0794 |
| Friday 26 February 2016 (26/02/2016) | 4.0755 | 4.0572 | 4.0588 | 4.0516 | 4.0552 |
| Thursday 25 February 2016 (25/02/2016) | 4.0340 | 4.0741 | 4.0568 | 4.0392 | 4.0480 |
| Wednesday 24 February 2016 (24/02/2016) | 4.0393 | 4.0339 | 4.0398 | 4.0338 | 4.0368 |
| Tuesday 23 February 2016 (23/02/2016) | 4.0500 | 4.0473 | 4.0473 | 4.0457 | 4.0465 |
| Monday 22 February 2016 (22/02/2016) | 4.1112 | 4.0399 | 4.0950 | 4.0731 | 4.0841 |
| Friday 19 February 2016 (19/02/2016) | 4.0732 | 4.0492 | 4.0755 | 4.0537 | 4.0646 |
| Thursday 18 February 2016 (18/02/2016) | 4.0168 | 4.0685 | 4.0400 | 4.0326 | 4.0363 |
| Wednesday 17 February 2016 (17/02/2016) | 4.0345 | 4.0365 | 4.0594 | 4.0173 | 4.0384 |
| Tuesday 16 February 2016 (16/02/2016) | 4.0481 | 4.0433 | 4.0488 | 4.0302 | 4.0395 |
| Monday 15 February 2016 (15/02/2016) | 4.1452 | 4.0444 | 4.0995 | 4.0673 | 4.0834 |
| Friday 12 February 2016 (12/02/2016) | 4.0872 | 4.0791 | 4.0877 | 4.0529 | 4.0703 |
| Thursday 11 February 2016 (11/02/2016) | 4.1106 | 4.0815 | 4.1026 | 4.0853 | 4.0940 |
| Wednesday 10 February 2016 (10/02/2016) | 4.0928 | 4.1063 | 4.0938 | 4.0517 | 4.0728 |
| Tuesday 9 February 2016 (09/02/2016) | 4.0866 | 4.0899 | 4.1063 | 4.0567 | 4.0815 |
| Monday 8 February 2016 (08/02/2016) | 4.1500 | 4.0850 | 4.1302 | 4.0873 | 4.1088 |
| Friday 5 February 2016 (05/02/2016) | 4.1055 | 4.0920 | 4.1018 | 4.0938 | 4.0978 |
| Thursday 4 February 2016 (04/02/2016) | 4.1304 | 4.1096 | 4.1267 | 4.1172 | 4.1220 |
| Wednesday 3 February 2016 (03/02/2016) | 4.0695 | 4.1190 | 4.0753 | 4.0590 | 4.0672 |
| Tuesday 2 February 2016 (02/02/2016) | 4.0848 | 4.0581 | 4.0605 | 4.0591 | 4.0598 |
| Monday 1 February 2016 (01/02/2016) | 4.1258 | 4.0646 | 4.0964 | 4.0886 | 4.0925 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.0738 | 4.0423 | 4.0645 | 4.0554 | 4.0600 |
| Thursday 28 January 2016 (28/01/2016) | 4.0833 | 4.0760 | 4.0911 | 4.0608 | 4.0760 |
| Wednesday 27 January 2016 (27/01/2016) | 4.0829 | 4.0933 | 4.1013 | 4.0738 | 4.0876 |
| Tuesday 26 January 2016 (26/01/2016) | 4.0552 | 4.0652 | 4.0739 | 4.0529 | 4.0634 |
| Monday 25 January 2016 (25/01/2016) | 4.1178 | 4.0779 | 4.1125 | 4.0794 | 4.0960 |
| Friday 22 January 2016 (22/01/2016) | 4.0598 | 4.0706 | 4.0597 | 4.0333 | 4.0465 |
| Thursday 21 January 2016 (21/01/2016) | 4.0442 | 4.0572 | 4.0667 | 4.0406 | 4.0537 |
| Wednesday 20 January 2016 (20/01/2016) | 4.0763 | 4.0342 | 4.0752 | 4.0331 | 4.0542 |
| Tuesday 19 January 2016 (19/01/2016) | 4.0408 | 4.0787 | 4.0856 | 4.0405 | 4.0631 |
| Monday 18 January 2016 (18/01/2016) | 4.0794 | 4.0531 | 4.0567 | 4.0387 | 4.0477 |
| Friday 15 January 2016 (15/01/2016) | 4.0676 | 4.0654 | 4.0673 | 4.0660 | 4.0667 |
| Thursday 14 January 2016 (14/01/2016) | 4.0623 | 4.0664 | 4.0870 | 4.0578 | 4.0724 |
| Wednesday 13 January 2016 (13/01/2016) | 4.0546 | 4.0745 | 4.0439 | 4.0427 | 4.0433 |
| Tuesday 12 January 2016 (12/01/2016) | 4.0700 | 4.0602 | 4.0723 | 4.0696 | 4.0710 |
| Monday 11 January 2016 (11/01/2016) | 4.1241 | 4.0754 | 4.1190 | 4.0803 | 4.0997 |
| Friday 8 January 2016 (08/01/2016) | 4.1339 | 4.1553 | 4.1597 | 4.0999 | 4.1298 |
| Thursday 7 January 2016 (07/01/2016) | 4.0659 | 4.1353 | 4.1301 | 4.0767 | 4.1034 |
| Wednesday 6 January 2016 (06/01/2016) | 4.0377 | 4.0701 | 4.0579 | 4.0493 | 4.0536 |
| Tuesday 5 January 2016 (05/01/2016) | 4.0837 | 4.0517 | 4.0884 | 4.0403 | 4.0644 |
| Monday 4 January 2016 (04/01/2016) | 4.1014 | 4.0980 | 4.1173 | 4.0871 | 4.1022 |
| Friday 1 January 2016 (01/01/2016) | 4.1316 | 4.1515 | 4.1393 | 4.1048 | 4.1221 |