Swedish Krona-Mauritius Rupee History: 2015
Go
Set AlertDaily SEK/MUR rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.2529, reached on 13/10/2015
The lowest level of 2015 was 3.7519 reached 12/02/2015
The average level of 2015 was 4.0204
Scroll down for a day-by-day record of EUR/GBP values in 2015.
SEK/MUR Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.1316 | 4.1515 | 4.1393 | 4.1048 | 4.1221 |
| Wednesday 30 December 2015 (30/12/2015) | 4.1310 | 4.1271 | 4.1450 | 4.1031 | 4.1241 |
| Tuesday 29 December 2015 (29/12/2015) | 4.1338 | 4.1414 | 4.1570 | 4.1246 | 4.1408 |
| Monday 28 December 2015 (28/12/2015) | 4.1813 | 4.1524 | 4.1720 | 4.1293 | 4.1507 |
| Friday 25 December 2015 (25/12/2015) | 4.1185 | 4.1504 | 4.1394 | 4.1191 | 4.1293 |
| Thursday 24 December 2015 (24/12/2015) | 4.1185 | 4.1504 | 4.1394 | 4.1191 | 4.1293 |
| Wednesday 23 December 2015 (23/12/2015) | 4.1317 | 4.1153 | 4.1335 | 4.0958 | 4.1147 |
| Tuesday 22 December 2015 (22/12/2015) | 4.1086 | 4.1573 | 4.1704 | 4.1006 | 4.1355 |
| Monday 21 December 2015 (21/12/2015) | 4.0728 | 4.1109 | 4.1044 | 4.0652 | 4.0848 |
| Friday 18 December 2015 (18/12/2015) | 4.0778 | 4.1031 | 4.0966 | 4.0765 | 4.0866 |
| Thursday 17 December 2015 (17/12/2015) | 4.1133 | 4.1098 | 4.1114 | 4.0912 | 4.1013 |
| Wednesday 16 December 2015 (16/12/2015) | 4.1039 | 4.1163 | 4.1352 | 4.0956 | 4.1154 |
| Tuesday 15 December 2015 (15/12/2015) | 4.1220 | 4.1345 | 4.1543 | 4.1117 | 4.1330 |
| Monday 14 December 2015 (14/12/2015) | 4.1019 | 4.1392 | 4.1444 | 4.0964 | 4.1204 |
| Friday 11 December 2015 (11/12/2015) | 4.0983 | 4.1095 | 4.1157 | 4.0845 | 4.1001 |
| Thursday 10 December 2015 (10/12/2015) | 4.1600 | 4.1104 | 4.1667 | 4.1070 | 4.1369 |
| Wednesday 9 December 2015 (09/12/2015) | 4.1092 | 4.1279 | 4.1264 | 4.1039 | 4.1152 |
| Tuesday 8 December 2015 (08/12/2015) | 4.0983 | 4.1184 | 4.1470 | 4.0967 | 4.1219 |
| Monday 7 December 2015 (07/12/2015) | 4.1007 | 4.0898 | 4.1079 | 4.0753 | 4.0916 |
| Friday 4 December 2015 (04/12/2015) | 4.1375 | 4.1465 | 4.1410 | 4.1139 | 4.1275 |
| Thursday 3 December 2015 (03/12/2015) | 4.0473 | 4.0878 | 4.0857 | 4.0320 | 4.0589 |
| Wednesday 2 December 2015 (02/12/2015) | 4.0449 | 4.0767 | 4.0797 | 4.0370 | 4.0584 |
| Tuesday 1 December 2015 (01/12/2015) | 4.0234 | 4.0438 | 4.0453 | 4.0251 | 4.0352 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.9977 | 4.0060 | 4.0208 | 3.9997 | 4.0103 |
| Friday 27 November 2015 (27/11/2015) | 3.9870 | 4.0246 | 4.0148 | 3.9958 | 4.0053 |
| Thursday 26 November 2015 (26/11/2015) | 4.0049 | 4.0073 | 4.0191 | 4.0000 | 4.0096 |
| Wednesday 25 November 2015 (25/11/2015) | 4.0060 | 3.9805 | 4.0120 | 3.9629 | 3.9875 |
| Tuesday 24 November 2015 (24/11/2015) | 3.9967 | 4.0201 | 4.0236 | 3.9899 | 4.0068 |
| Monday 23 November 2015 (23/11/2015) | 3.9887 | 4.0071 | 4.0164 | 3.9836 | 4.0000 |
| Friday 20 November 2015 (20/11/2015) | 4.0196 | 4.0299 | 4.0302 | 4.0029 | 4.0166 |
| Thursday 19 November 2015 (19/11/2015) | 4.0056 | 4.0203 | 4.0221 | 3.9999 | 4.0110 |
| Wednesday 18 November 2015 (18/11/2015) | 4.1239 | 4.1179 | 4.1290 | 4.1207 | 4.1249 |
| Tuesday 17 November 2015 (17/11/2015) | 3.9326 | 3.9730 | 3.9616 | 3.9426 | 3.9521 |
| Monday 16 November 2015 (16/11/2015) | 4.0014 | 3.9954 | 4.0177 | 3.9857 | 4.0017 |
| Friday 13 November 2015 (13/11/2015) | 4.0505 | 4.0384 | 4.0474 | 4.0086 | 4.0280 |
| Thursday 12 November 2015 (12/11/2015) | 4.0286 | 4.0502 | 4.0526 | 4.0263 | 4.0395 |
| Wednesday 11 November 2015 (11/11/2015) | 4.0261 | 4.0051 | 4.0325 | 3.9962 | 4.0144 |
| Tuesday 10 November 2015 (10/11/2015) | 4.0258 | 4.0303 | 4.0342 | 4.0155 | 4.0249 |
| Monday 9 November 2015 (09/11/2015) | 3.9816 | 4.0048 | 4.0076 | 3.9966 | 4.0021 |
| Friday 6 November 2015 (06/11/2015) | 4.0225 | 4.0386 | 4.0437 | 4.0097 | 4.0267 |
| Thursday 5 November 2015 (05/11/2015) | 4.0223 | 4.0790 | 4.0705 | 4.0150 | 4.0428 |
| Wednesday 4 November 2015 (04/11/2015) | 4.0640 | 4.0210 | 4.0552 | 4.0197 | 4.0375 |
| Tuesday 3 November 2015 (03/11/2015) | 4.0615 | 4.0598 | 4.0668 | 4.0458 | 4.0563 |
| Monday 2 November 2015 (02/11/2015) | 4.0801 | 4.0776 | 4.0821 | 4.0622 | 4.0722 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.0640 | 4.0684 | 4.0702 | 4.0507 | 4.0605 |
| Thursday 29 October 2015 (29/10/2015) | 4.0452 | 4.0496 | 4.0611 | 4.0333 | 4.0472 |
| Wednesday 28 October 2015 (28/10/2015) | 4.0545 | 4.0544 | 4.0976 | 4.0382 | 4.0679 |
| Tuesday 27 October 2015 (27/10/2015) | 4.0519 | 4.0619 | 4.0696 | 4.0490 | 4.0593 |
| Monday 26 October 2015 (26/10/2015) | 4.0329 | 4.0412 | 4.0432 | 4.0307 | 4.0370 |
| Friday 23 October 2015 (23/10/2015) | 4.0500 | 4.0548 | 4.0554 | 4.0241 | 4.0398 |
| Thursday 22 October 2015 (22/10/2015) | 4.1033 | 4.0562 | 4.1074 | 4.0485 | 4.0780 |
| Wednesday 21 October 2015 (21/10/2015) | 4.1248 | 4.1199 | 4.1335 | 4.1104 | 4.1220 |
| Tuesday 20 October 2015 (20/10/2015) | 4.0953 | 4.1194 | 4.1189 | 4.1038 | 4.1114 |
| Monday 19 October 2015 (19/10/2015) | 4.1336 | 4.0891 | 4.1439 | 4.0793 | 4.1116 |
| Friday 16 October 2015 (16/10/2015) | 4.1264 | 4.1551 | 4.1449 | 4.1253 | 4.1351 |
| Thursday 15 October 2015 (15/10/2015) | 4.1985 | 4.1449 | 4.2028 | 4.1274 | 4.1651 |
| Wednesday 14 October 2015 (14/10/2015) | 4.2122 | 4.1607 | 4.2021 | 4.1531 | 4.1776 |
| Tuesday 13 October 2015 (13/10/2015) | 4.1870 | 4.2363 | 4.2529 | 4.1851 | 4.2190 |
| Monday 12 October 2015 (12/10/2015) | 4.1731 | 4.1757 | 4.1865 | 4.1672 | 4.1769 |
| Friday 9 October 2015 (09/10/2015) | 4.1490 | 4.2056 | 4.1994 | 4.1496 | 4.1745 |
| Thursday 8 October 2015 (08/10/2015) | 4.1690 | 4.1511 | 4.1741 | 4.1541 | 4.1641 |
| Wednesday 7 October 2015 (07/10/2015) | 4.1629 | 4.1495 | 4.1662 | 4.1406 | 4.1534 |
| Tuesday 6 October 2015 (06/10/2015) | 4.1325 | 4.1603 | 4.1521 | 4.1270 | 4.1396 |
| Monday 5 October 2015 (05/10/2015) | 4.1295 | 4.1442 | 4.1469 | 4.1140 | 4.1305 |
| Friday 2 October 2015 (02/10/2015) | 4.1085 | 4.1029 | 4.1105 | 4.0915 | 4.1010 |
| Thursday 1 October 2015 (01/10/2015) | 4.0822 | 4.0937 | 4.0882 | 4.0714 | 4.0798 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.0880 | 4.1071 | 4.1031 | 4.0682 | 4.0857 |
| Tuesday 29 September 2015 (29/09/2015) | 4.0613 | 4.1027 | 4.1044 | 4.0600 | 4.0822 |
| Monday 28 September 2015 (28/09/2015) | 4.0869 | 4.0612 | 4.0869 | 4.0393 | 4.0631 |
| Friday 25 September 2015 (25/09/2015) | 4.0820 | 4.0955 | 4.0973 | 4.0520 | 4.0747 |
| Thursday 24 September 2015 (24/09/2015) | 4.0885 | 4.1051 | 4.1187 | 4.0825 | 4.1006 |
| Wednesday 23 September 2015 (23/09/2015) | 4.0756 | 4.0908 | 4.1086 | 4.0670 | 4.0878 |
| Tuesday 22 September 2015 (22/09/2015) | 4.0838 | 4.0970 | 4.1024 | 4.0786 | 4.0905 |
| Monday 21 September 2015 (21/09/2015) | 4.1534 | 4.0888 | 4.1426 | 4.0992 | 4.1209 |
| Friday 18 September 2015 (18/09/2015) | 4.1798 | 4.1620 | 4.1859 | 4.1467 | 4.1663 |
| Thursday 17 September 2015 (17/09/2015) | 4.1220 | 4.1536 | 4.1432 | 4.1166 | 4.1299 |
| Wednesday 16 September 2015 (16/09/2015) | 4.0979 | 4.0977 | 4.1066 | 4.0811 | 4.0939 |
| Tuesday 15 September 2015 (15/09/2015) | 4.1180 | 4.1093 | 4.1255 | 4.1083 | 4.1169 |
| Monday 14 September 2015 (14/09/2015) | 4.1370 | 4.1213 | 4.1336 | 4.1197 | 4.1267 |
| Friday 11 September 2015 (11/09/2015) | 4.0997 | 4.1576 | 4.1591 | 4.0912 | 4.1252 |
| Thursday 10 September 2015 (10/09/2015) | 4.0716 | 4.0647 | 4.0765 | 4.0395 | 4.0580 |
| Wednesday 9 September 2015 (09/09/2015) | 4.0335 | 4.0570 | 4.0491 | 4.0271 | 4.0381 |
| Tuesday 8 September 2015 (08/09/2015) | 4.0576 | 4.0457 | 4.0564 | 4.0237 | 4.0401 |
| Monday 7 September 2015 (07/09/2015) | 4.0672 | 4.0362 | 4.0664 | 4.0217 | 4.0441 |
| Friday 4 September 2015 (04/09/2015) | 4.0600 | 4.0671 | 4.0744 | 4.0309 | 4.0527 |
| Thursday 3 September 2015 (03/09/2015) | 4.0190 | 4.0425 | 4.0665 | 4.0141 | 4.0403 |
| Wednesday 2 September 2015 (02/09/2015) | 4.0203 | 4.0176 | 4.0264 | 3.9962 | 4.0113 |
| Tuesday 1 September 2015 (01/09/2015) | 4.0029 | 4.0419 | 4.0398 | 3.9964 | 4.0181 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.0140 | 4.0266 | 4.0432 | 3.9976 | 4.0204 |
| Friday 28 August 2015 (28/08/2015) | 4.0039 | 4.0152 | 4.0344 | 3.9975 | 4.0160 |
| Thursday 27 August 2015 (27/08/2015) | 3.9874 | 4.0146 | 4.0106 | 3.9770 | 3.9938 |
| Wednesday 26 August 2015 (26/08/2015) | 4.0325 | 4.0211 | 4.0389 | 4.0040 | 4.0215 |
| Tuesday 25 August 2015 (25/08/2015) | 4.1257 | 4.0668 | 4.1080 | 4.0415 | 4.0748 |
| Monday 24 August 2015 (24/08/2015) | 4.0827 | 4.1135 | 4.1594 | 4.0770 | 4.1182 |
| Friday 21 August 2015 (21/08/2015) | 4.0195 | 4.0900 | 4.1512 | 4.0155 | 4.0834 |
| Thursday 20 August 2015 (20/08/2015) | 4.0200 | 4.0183 | 4.0451 | 4.0038 | 4.0245 |
| Wednesday 19 August 2015 (19/08/2015) | 4.0053 | 4.0187 | 4.0143 | 3.9900 | 4.0022 |
| Tuesday 18 August 2015 (18/08/2015) | 4.0128 | 3.9924 | 4.0228 | 3.9806 | 4.0017 |
| Monday 17 August 2015 (17/08/2015) | 4.0210 | 4.0287 | 4.0333 | 4.0028 | 4.0181 |
| Friday 14 August 2015 (14/08/2015) | 4.0359 | 4.0171 | 4.0527 | 4.0123 | 4.0325 |
| Thursday 13 August 2015 (13/08/2015) | 3.9746 | 4.0348 | 4.0279 | 3.9597 | 3.9938 |
| Wednesday 12 August 2015 (12/08/2015) | 3.9729 | 3.9828 | 3.9984 | 3.9641 | 3.9813 |
| Tuesday 11 August 2015 (11/08/2015) | 3.9633 | 3.9708 | 3.9700 | 3.9417 | 3.9559 |
| Monday 10 August 2015 (10/08/2015) | 3.9249 | 3.9292 | 3.9375 | 3.9104 | 3.9240 |
| Friday 7 August 2015 (07/08/2015) | 3.9279 | 3.9199 | 3.9246 | 3.9029 | 3.9138 |
| Thursday 6 August 2015 (06/08/2015) | 3.9391 | 3.9454 | 3.9467 | 3.9159 | 3.9313 |
| Wednesday 5 August 2015 (05/08/2015) | 3.9284 | 3.9269 | 3.9299 | 3.8992 | 3.9146 |
| Tuesday 4 August 2015 (04/08/2015) | 3.9544 | 3.9327 | 3.9681 | 3.9304 | 3.9493 |
| Monday 3 August 2015 (03/08/2015) | 3.9612 | 3.9642 | 3.9667 | 3.9552 | 3.9610 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.9679 | 3.9631 | 4.0032 | 3.9623 | 3.9828 |
| Thursday 30 July 2015 (30/07/2015) | 3.9519 | 3.9670 | 3.9653 | 3.9414 | 3.9534 |
| Wednesday 29 July 2015 (29/07/2015) | 3.9942 | 3.9594 | 3.9980 | 3.9528 | 3.9754 |
| Tuesday 28 July 2015 (28/07/2015) | 4.0272 | 3.9876 | 4.0279 | 3.9783 | 4.0031 |
| Monday 27 July 2015 (27/07/2015) | 3.9959 | 4.0229 | 4.0300 | 3.9899 | 4.0100 |
| Friday 24 July 2015 (24/07/2015) | 4.0096 | 3.9972 | 4.0122 | 3.9875 | 3.9999 |
| Thursday 23 July 2015 (23/07/2015) | 4.0034 | 4.0362 | 4.0427 | 3.9972 | 4.0200 |
| Wednesday 22 July 2015 (22/07/2015) | 4.0430 | 3.9929 | 4.0382 | 3.9698 | 4.0040 |
| Tuesday 21 July 2015 (21/07/2015) | 3.9956 | 4.0278 | 4.0322 | 3.9756 | 4.0039 |
| Monday 20 July 2015 (20/07/2015) | 3.9544 | 3.9903 | 3.9745 | 3.9604 | 3.9675 |
| Friday 17 July 2015 (17/07/2015) | 4.0080 | 3.9728 | 4.0234 | 3.9611 | 3.9923 |
| Thursday 16 July 2015 (16/07/2015) | 4.0202 | 4.0102 | 4.0260 | 4.0053 | 4.0157 |
| Wednesday 15 July 2015 (15/07/2015) | 4.0227 | 4.0241 | 4.0264 | 4.0028 | 4.0146 |
| Tuesday 14 July 2015 (14/07/2015) | 4.0155 | 3.9919 | 4.0173 | 3.9835 | 4.0004 |
| Monday 13 July 2015 (13/07/2015) | 4.0472 | 4.0321 | 4.0592 | 4.0178 | 4.0385 |
| Friday 10 July 2015 (10/07/2015) | 4.0458 | 4.0548 | 4.0679 | 4.0335 | 4.0507 |
| Thursday 9 July 2015 (09/07/2015) | 4.0530 | 4.0547 | 4.0660 | 4.0417 | 4.0539 |
| Wednesday 8 July 2015 (08/07/2015) | 4.0289 | 4.0653 | 4.0720 | 4.0180 | 4.0450 |
| Tuesday 7 July 2015 (07/07/2015) | 4.0327 | 4.0684 | 4.0496 | 4.0385 | 4.0441 |
| Monday 6 July 2015 (06/07/2015) | 3.9952 | 4.0132 | 4.0142 | 3.9903 | 4.0023 |
| Friday 3 July 2015 (03/07/2015) | 4.0262 | 4.0314 | 4.0656 | 4.0220 | 4.0438 |
| Thursday 2 July 2015 (02/07/2015) | 4.0571 | 4.0227 | 4.0781 | 4.0201 | 4.0491 |
| Wednesday 1 July 2015 (01/07/2015) | 4.1042 | 4.0827 | 4.1211 | 4.0803 | 4.1007 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.1295 | 4.0947 | 4.1219 | 4.0911 | 4.1065 |
| Monday 29 June 2015 (29/06/2015) | 4.0567 | 4.1218 | 4.1292 | 4.0404 | 4.0848 |
| Friday 26 June 2015 (26/06/2015) | 4.1006 | 4.0753 | 4.1014 | 4.0654 | 4.0834 |
| Thursday 25 June 2015 (25/06/2015) | 4.1182 | 4.1243 | 4.1220 | 4.1150 | 4.1185 |
| Wednesday 24 June 2015 (24/06/2015) | 4.0865 | 4.1086 | 4.1013 | 4.0741 | 4.0877 |
| Tuesday 23 June 2015 (23/06/2015) | 4.1414 | 4.1101 | 4.1426 | 4.1035 | 4.1231 |
| Monday 22 June 2015 (22/06/2015) | 4.1718 | 4.1513 | 4.1724 | 4.1522 | 4.1623 |
| Friday 19 June 2015 (19/06/2015) | 4.1463 | 4.1590 | 4.1578 | 4.1349 | 4.1464 |
| Thursday 18 June 2015 (18/06/2015) | 4.1924 | 4.1625 | 4.2014 | 4.1598 | 4.1806 |
| Wednesday 17 June 2015 (17/06/2015) | 4.1561 | 4.1557 | 4.1543 | 4.1319 | 4.1431 |
| Tuesday 16 June 2015 (16/06/2015) | 4.1608 | 4.1398 | 4.1619 | 4.1208 | 4.1414 |
| Monday 15 June 2015 (15/06/2015) | 4.1515 | 4.1518 | 4.1658 | 4.1388 | 4.1523 |
| Friday 12 June 2015 (12/06/2015) | 4.1074 | 4.1326 | 4.1337 | 4.1010 | 4.1174 |
| Thursday 11 June 2015 (11/06/2015) | 4.0772 | 4.1149 | 4.1231 | 4.0823 | 4.1027 |
| Wednesday 10 June 2015 (10/06/2015) | 4.0702 | 4.0541 | 4.0842 | 4.0430 | 4.0636 |
| Tuesday 9 June 2015 (09/06/2015) | 4.0800 | 4.0663 | 4.0931 | 4.0705 | 4.0818 |
| Monday 8 June 2015 (08/06/2015) | 4.0483 | 4.0743 | 4.0699 | 4.0337 | 4.0518 |
| Friday 5 June 2015 (05/06/2015) | 4.0898 | 4.0619 | 4.1001 | 4.0400 | 4.0701 |
| Thursday 4 June 2015 (04/06/2015) | 4.0964 | 4.0988 | 4.1147 | 4.0810 | 4.0979 |
| Wednesday 3 June 2015 (03/06/2015) | 4.0301 | 4.1247 | 4.1072 | 4.0609 | 4.0841 |
| Tuesday 2 June 2015 (02/06/2015) | 3.9742 | 4.0257 | 4.0158 | 3.9927 | 4.0043 |
| Monday 1 June 2015 (01/06/2015) | 4.0013 | 3.9946 | 4.0098 | 3.9815 | 3.9957 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.1852 | 4.1260 | 4.1527 | 4.1455 | 4.1491 |
| Thursday 28 May 2015 (28/05/2015) | 4.0244 | 4.0524 | 4.0518 | 4.0204 | 4.0361 |
| Wednesday 27 May 2015 (27/05/2015) | 4.0392 | 4.0412 | 4.0500 | 4.0102 | 4.0301 |
| Tuesday 26 May 2015 (26/05/2015) | 4.0111 | 4.0230 | 4.0402 | 4.0143 | 4.0273 |
| Monday 25 May 2015 (25/05/2015) | 4.0254 | 4.0303 | 4.0277 | 4.0182 | 4.0230 |
| Friday 22 May 2015 (22/05/2015) | 4.0638 | 4.1203 | 4.1100 | 4.0728 | 4.0914 |
| Thursday 21 May 2015 (21/05/2015) | 4.0602 | 4.0398 | 4.0631 | 4.0379 | 4.0505 |
| Wednesday 20 May 2015 (20/05/2015) | 4.0001 | 4.0211 | 4.0039 | 4.0024 | 4.0032 |
| Tuesday 19 May 2015 (19/05/2015) | 4.0534 | 4.0328 | 4.0489 | 4.0201 | 4.0345 |
| Monday 18 May 2015 (18/05/2015) | 4.0782 | 4.0822 | 4.0886 | 4.0676 | 4.0781 |
| Friday 15 May 2015 (15/05/2015) | 4.0712 | 4.0945 | 4.0956 | 4.0342 | 4.0649 |
| Thursday 14 May 2015 (14/05/2015) | 4.0963 | 4.0907 | 4.1091 | 4.0771 | 4.0931 |
| Wednesday 13 May 2015 (13/05/2015) | 4.0545 | 4.0815 | 4.1071 | 4.0503 | 4.0787 |
| Tuesday 12 May 2015 (12/05/2015) | 4.0923 | 4.0678 | 4.1278 | 4.0644 | 4.0961 |
| Monday 11 May 2015 (11/05/2015) | 4.0764 | 4.0321 | 4.0926 | 4.0257 | 4.0592 |
| Friday 8 May 2015 (08/05/2015) | 4.1123 | 4.0675 | 4.1131 | 4.0293 | 4.0712 |
| Thursday 7 May 2015 (07/05/2015) | 4.1109 | 4.1018 | 4.1411 | 4.0871 | 4.1141 |
| Wednesday 6 May 2015 (06/05/2015) | 4.0414 | 4.0865 | 4.0985 | 4.0346 | 4.0666 |
| Tuesday 5 May 2015 (05/05/2015) | 3.9740 | 4.0176 | 3.9969 | 3.9776 | 3.9873 |
| Monday 4 May 2015 (04/05/2015) | 3.9890 | 4.0105 | 3.9969 | 3.9813 | 3.9891 |
| Friday 1 May 2015 (01/05/2015) | 3.9968 | 4.0595 | 4.0396 | 4.0127 | 4.0262 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.0703 | 4.0384 | 4.0542 | 4.0524 | 4.0533 |
| Wednesday 29 April 2015 (29/04/2015) | 4.0256 | 4.0731 | 4.0833 | 4.0037 | 4.0435 |
| Tuesday 28 April 2015 (28/04/2015) | 4.0039 | 4.0155 | 4.0146 | 3.9824 | 3.9985 |
| Monday 27 April 2015 (27/04/2015) | 4.0488 | 4.0034 | 4.0363 | 4.0195 | 4.0279 |
| Friday 24 April 2015 (24/04/2015) | 4.0142 | 4.0074 | 4.0169 | 3.9911 | 4.0040 |
| Thursday 23 April 2015 (23/04/2015) | 3.9694 | 4.0053 | 4.0051 | 3.9602 | 3.9827 |
| Wednesday 22 April 2015 (22/04/2015) | 4.0141 | 3.9581 | 4.0147 | 3.9524 | 3.9836 |
| Tuesday 21 April 2015 (21/04/2015) | 3.9858 | 4.0006 | 4.0018 | 3.9814 | 3.9916 |
| Monday 20 April 2015 (20/04/2015) | 4.0966 | 4.0043 | 4.0637 | 4.0309 | 4.0473 |
| Friday 17 April 2015 (17/04/2015) | 4.0630 | 4.0399 | 4.0685 | 4.0147 | 4.0416 |
| Thursday 16 April 2015 (16/04/2015) | 4.0015 | 4.0493 | 4.0433 | 4.0083 | 4.0258 |
| Wednesday 15 April 2015 (15/04/2015) | 3.9909 | 3.9795 | 3.9834 | 3.9734 | 3.9784 |
| Tuesday 14 April 2015 (14/04/2015) | 3.9467 | 3.9735 | 3.9621 | 3.9615 | 3.9618 |
| Monday 13 April 2015 (13/04/2015) | 4.0081 | 3.9644 | 3.9941 | 3.9804 | 3.9873 |
| Friday 10 April 2015 (10/04/2015) | 3.9724 | 3.9693 | 3.9810 | 3.9546 | 3.9678 |
| Thursday 9 April 2015 (09/04/2015) | 3.9969 | 3.9873 | 4.0035 | 3.9888 | 3.9962 |
| Wednesday 8 April 2015 (08/04/2015) | 4.0064 | 4.0054 | 4.0213 | 3.9900 | 4.0057 |
| Tuesday 7 April 2015 (07/04/2015) | 4.0480 | 4.0291 | 4.0781 | 4.0219 | 4.0500 |
| Monday 6 April 2015 (06/04/2015) | 4.1034 | 4.0905 | 4.1082 | 4.0846 | 4.0964 |
| Friday 3 April 2015 (03/04/2015) | 4.0529 | 4.0479 | 4.0662 | 4.0495 | 4.0579 |
| Thursday 2 April 2015 (02/04/2015) | 4.0529 | 4.0479 | 4.0662 | 4.0495 | 4.0579 |
| Wednesday 1 April 2015 (01/04/2015) | 4.0692 | 4.0459 | 4.0933 | 4.0558 | 4.0746 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.0878 | 4.0716 | 4.0843 | 4.0556 | 4.0700 |
| Monday 30 March 2015 (30/03/2015) | 4.1258 | 4.1087 | 4.1176 | 4.1146 | 4.1161 |
| Friday 27 March 2015 (27/03/2015) | 4.0585 | 4.0851 | 4.0668 | 4.0619 | 4.0644 |
| Thursday 26 March 2015 (26/03/2015) | 4.1446 | 4.0823 | 4.1296 | 4.1007 | 4.1152 |
| Wednesday 25 March 2015 (25/03/2015) | 4.1544 | 4.1468 | 4.1521 | 4.1331 | 4.1426 |
| Tuesday 24 March 2015 (24/03/2015) | 4.1561 | 4.1671 | 4.1686 | 4.1418 | 4.1552 |
| Monday 23 March 2015 (23/03/2015) | 4.1017 | 4.1404 | 4.1540 | 4.0908 | 4.1224 |
| Friday 20 March 2015 (20/03/2015) | 4.0538 | 4.0693 | 4.0613 | 4.0431 | 4.0522 |
| Thursday 19 March 2015 (19/03/2015) | 4.0894 | 4.0555 | 4.0581 | 4.0544 | 4.0563 |
| Wednesday 18 March 2015 (18/03/2015) | 4.0268 | 4.0493 | 4.0710 | 4.0149 | 4.0430 |
| Tuesday 17 March 2015 (17/03/2015) | 4.0346 | 4.0348 | 4.0595 | 4.0293 | 4.0444 |
| Monday 16 March 2015 (16/03/2015) | 4.0429 | 4.0365 | 4.0587 | 4.0424 | 4.0506 |
| Friday 13 March 2015 (13/03/2015) | 3.9658 | 3.9706 | 3.9726 | 3.9657 | 3.9692 |
| Thursday 12 March 2015 (12/03/2015) | 3.9341 | 3.9762 | 3.9672 | 3.9304 | 3.9488 |
| Wednesday 11 March 2015 (11/03/2015) | 3.9456 | 3.9540 | 3.9570 | 3.9357 | 3.9464 |
| Tuesday 10 March 2015 (10/03/2015) | 3.9619 | 3.9505 | 3.9583 | 3.9407 | 3.9495 |
| Monday 9 March 2015 (09/03/2015) | 4.0079 | 3.9641 | 3.9995 | 3.9728 | 3.9862 |
| Friday 6 March 2015 (06/03/2015) | 3.9529 | 3.9395 | 3.9549 | 3.9280 | 3.9415 |
| Thursday 5 March 2015 (05/03/2015) | 3.9157 | 3.9388 | 3.9240 | 3.9233 | 3.9237 |
| Wednesday 4 March 2015 (04/03/2015) | 3.9349 | 3.9277 | 3.9315 | 3.9128 | 3.9222 |
| Tuesday 3 March 2015 (03/03/2015) | 3.8892 | 3.9223 | 3.9185 | 3.8877 | 3.9031 |
| Monday 2 March 2015 (02/03/2015) | 3.9108 | 3.9140 | 3.9183 | 3.9067 | 3.9125 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.8102 | 3.8855 | 3.8580 | 3.8286 | 3.8433 |
| Thursday 26 February 2015 (26/02/2015) | 3.8564 | 3.8271 | 3.8579 | 3.8381 | 3.8480 |
| Wednesday 25 February 2015 (25/02/2015) | 3.8034 | 3.8422 | 3.8431 | 3.8029 | 3.8230 |
| Tuesday 24 February 2015 (24/02/2015) | 3.7874 | 3.7923 | 3.8036 | 3.7825 | 3.7931 |
| Monday 23 February 2015 (23/02/2015) | 3.8659 | 3.8033 | 3.8834 | 3.8103 | 3.8469 |
| Friday 20 February 2015 (20/02/2015) | 3.8021 | 3.8809 | 3.8709 | 3.7913 | 3.8311 |
| Thursday 19 February 2015 (19/02/2015) | 3.8109 | 3.8038 | 3.8220 | 3.7985 | 3.8103 |
| Wednesday 18 February 2015 (18/02/2015) | 3.8425 | 3.8199 | 3.8414 | 3.7846 | 3.8130 |
| Tuesday 17 February 2015 (17/02/2015) | 3.7883 | 3.8384 | 3.8308 | 3.7867 | 3.8088 |
| Monday 16 February 2015 (16/02/2015) | 3.8511 | 3.8436 | 3.8505 | 3.8419 | 3.8462 |
| Friday 13 February 2015 (13/02/2015) | 3.7919 | 3.7978 | 3.8020 | 3.7880 | 3.7950 |
| Thursday 12 February 2015 (12/02/2015) | 3.7978 | 3.7753 | 3.8021 | 3.7519 | 3.7770 |
| Wednesday 11 February 2015 (11/02/2015) | 3.8183 | 3.7967 | 3.8200 | 3.7734 | 3.7967 |
| Tuesday 10 February 2015 (10/02/2015) | 3.8039 | 3.8077 | 3.8120 | 3.7930 | 3.8025 |
| Monday 9 February 2015 (09/02/2015) | 3.8597 | 3.8347 | 3.8466 | 3.8393 | 3.8430 |
| Friday 6 February 2015 (06/02/2015) | 3.8346 | 3.7786 | 3.8358 | 3.7834 | 3.8096 |
| Thursday 5 February 2015 (05/02/2015) | 3.8068 | 3.8130 | 3.8194 | 3.8047 | 3.8121 |
| Wednesday 4 February 2015 (04/02/2015) | 3.8180 | 3.8038 | 3.8186 | 3.7937 | 3.8062 |
| Tuesday 3 February 2015 (03/02/2015) | 3.7746 | 3.8026 | 3.7993 | 3.7887 | 3.7940 |
| Monday 2 February 2015 (02/02/2015) | 3.8672 | 3.8007 | 3.8470 | 3.8418 | 3.8444 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.7858 | 3.7869 | 3.8161 | 3.7843 | 3.8002 |
| Thursday 29 January 2015 (29/01/2015) | 3.7739 | 3.8094 | 3.8187 | 3.7801 | 3.7994 |
| Wednesday 28 January 2015 (28/01/2015) | 3.8551 | 3.7892 | 3.8411 | 3.8051 | 3.8231 |
| Tuesday 27 January 2015 (27/01/2015) | 3.7994 | 3.8400 | 3.8298 | 3.8039 | 3.8169 |
| Monday 26 January 2015 (26/01/2015) | 3.8116 | 3.7978 | 3.8519 | 3.7956 | 3.8238 |
| Friday 23 January 2015 (23/01/2015) | 3.7840 | 3.7852 | 3.8218 | 3.7664 | 3.7941 |
| Thursday 22 January 2015 (22/01/2015) | 3.7979 | 3.7978 | 3.8303 | 3.8027 | 3.8165 |
| Wednesday 21 January 2015 (21/01/2015) | 3.8023 | 3.8023 | 3.8383 | 3.7942 | 3.8163 |
| Tuesday 20 January 2015 (20/01/2015) | 3.8363 | 3.8049 | 3.8320 | 3.7856 | 3.8088 |
| Monday 19 January 2015 (19/01/2015) | 3.9043 | 3.8587 | 3.8749 | 3.8749 | 3.8749 |
| Friday 16 January 2015 (16/01/2015) | 3.8160 | 3.8460 | 3.8317 | 3.8045 | 3.8181 |
| Thursday 15 January 2015 (15/01/2015) | 3.8162 | 3.8248 | 3.8771 | 3.7789 | 3.8280 |
| Wednesday 14 January 2015 (14/01/2015) | 3.8199 | 3.8141 | 3.8274 | 3.8086 | 3.8180 |
| Tuesday 13 January 2015 (13/01/2015) | 3.8189 | 3.8197 | 3.9266 | 3.8147 | 3.8707 |
| Monday 12 January 2015 (12/01/2015) | 3.8748 | 3.8444 | 3.8704 | 3.8508 | 3.8606 |
| Friday 9 January 2015 (09/01/2015) | 3.8487 | 3.8180 | 3.8897 | 3.8152 | 3.8525 |
| Thursday 8 January 2015 (08/01/2015) | 3.8560 | 3.8406 | 3.9042 | 3.8266 | 3.8654 |
| Wednesday 7 January 2015 (07/01/2015) | 3.8607 | 3.8597 | 3.9086 | 3.8536 | 3.8811 |
| Tuesday 6 January 2015 (06/01/2015) | 3.8537 | 3.8842 | 3.8950 | 3.8548 | 3.8749 |
| Monday 5 January 2015 (05/01/2015) | 3.8517 | 3.8609 | 3.8902 | 3.8390 | 3.8646 |
| Friday 2 January 2015 (02/01/2015) | 3.9011 | 3.9031 | 3.9498 | 3.8830 | 3.9164 |
| Thursday 1 January 2015 (01/01/2015) | 3.9197 | 3.9038 | 3.9825 | 3.8813 | 3.9319 |