Swedish Krona-Mauritius Rupee History: 2014
Go
Set AlertDaily SEK/MUR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4.6382 on 10/03/2014
Lowest exchange rate of 2014: 3.8514 on 26/12/2014
Average exchange rate of 2014: 4.3145
Historical Graph For Converting Swedish Kronas into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Mauritius Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.9197 | 3.9038 | 3.9825 | 3.8813 | 3.9319 |
| Tuesday 30 December 2014 (30/12/2014) | 3.8637 | 3.9252 | 3.9327 | 3.8840 | 3.9084 |
| Monday 29 December 2014 (29/12/2014) | 3.8598 | 3.8772 | 3.9052 | 3.8589 | 3.8821 |
| Friday 26 December 2014 (26/12/2014) | 3.8977 | 3.8540 | 3.9141 | 3.8514 | 3.8828 |
| Thursday 25 December 2014 (25/12/2014) | 3.8758 | 3.8860 | 3.8902 | 3.8774 | 3.8838 |
| Wednesday 24 December 2014 (24/12/2014) | 3.8758 | 3.8860 | 3.8902 | 3.8774 | 3.8838 |
| Tuesday 23 December 2014 (23/12/2014) | 3.8833 | 3.8906 | 3.9643 | 3.8866 | 3.9255 |
| Monday 22 December 2014 (22/12/2014) | 3.9861 | 3.9149 | 3.9973 | 3.9564 | 3.9769 |
| Friday 19 December 2014 (19/12/2014) | 3.9388 | 3.9278 | 3.9959 | 3.9216 | 3.9588 |
| Thursday 18 December 2014 (18/12/2014) | 3.9589 | 3.9307 | 4.0333 | 3.9248 | 3.9791 |
| Wednesday 17 December 2014 (17/12/2014) | 3.9873 | 3.9749 | 4.0526 | 3.9721 | 4.0124 |
| Tuesday 16 December 2014 (16/12/2014) | 3.9835 | 3.9786 | 4.0687 | 3.9166 | 3.9927 |
| Monday 15 December 2014 (15/12/2014) | 4.0912 | 3.9980 | 4.1041 | 4.0424 | 4.0733 |
| Friday 12 December 2014 (12/12/2014) | 4.0529 | 4.0423 | 4.0792 | 4.0348 | 4.0570 |
| Thursday 11 December 2014 (11/12/2014) | 4.0463 | 4.0367 | 4.1165 | 4.0410 | 4.0788 |
| Wednesday 10 December 2014 (10/12/2014) | 4.0443 | 4.0372 | 4.1049 | 4.0358 | 4.0704 |
| Tuesday 9 December 2014 (09/12/2014) | 4.0411 | 4.0430 | 4.1027 | 4.0399 | 4.0713 |
| Monday 8 December 2014 (08/12/2014) | 4.0935 | 4.0417 | 4.1161 | 4.0600 | 4.0881 |
| Friday 5 December 2014 (05/12/2014) | 4.0648 | 4.0421 | 4.1076 | 4.0307 | 4.0692 |
| Thursday 4 December 2014 (04/12/2014) | 4.0616 | 4.0659 | 4.1093 | 4.0488 | 4.0791 |
| Wednesday 3 December 2014 (03/12/2014) | 4.0638 | 4.0466 | 4.1093 | 4.0408 | 4.0751 |
| Tuesday 2 December 2014 (02/12/2014) | 4.0842 | 4.0566 | 4.1411 | 4.0627 | 4.1019 |
| Monday 1 December 2014 (01/12/2014) | 4.1376 | 4.0915 | 4.1712 | 4.1128 | 4.1420 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.0779 | 4.0769 | 4.1182 | 4.0637 | 4.0910 |
| Thursday 27 November 2014 (27/11/2014) | 4.0934 | 4.0830 | 4.1386 | 4.0803 | 4.1095 |
| Wednesday 26 November 2014 (26/11/2014) | 4.0763 | 4.0854 | 4.1327 | 4.0722 | 4.1025 |
| Tuesday 25 November 2014 (25/11/2014) | 4.0902 | 4.0835 | 4.1341 | 4.0782 | 4.1062 |
| Monday 24 November 2014 (24/11/2014) | 4.1344 | 4.0925 | 4.1524 | 4.1282 | 4.1403 |
| Friday 21 November 2014 (21/11/2014) | 4.1142 | 4.0769 | 4.1668 | 4.0704 | 4.1186 |
| Thursday 20 November 2014 (20/11/2014) | 4.1191 | 4.1111 | 4.1700 | 4.0980 | 4.1340 |
| Wednesday 19 November 2014 (19/11/2014) | 4.1280 | 4.1125 | 4.1794 | 4.1095 | 4.1445 |
| Tuesday 18 November 2014 (18/11/2014) | 4.0838 | 4.1287 | 4.1672 | 4.0894 | 4.1283 |
| Monday 17 November 2014 (17/11/2014) | 4.1565 | 4.0964 | 4.1753 | 4.1357 | 4.1555 |
| Friday 14 November 2014 (14/11/2014) | 4.0947 | 4.1357 | 4.1599 | 4.0902 | 4.1251 |
| Thursday 13 November 2014 (13/11/2014) | 4.0902 | 4.0992 | 4.1523 | 4.0838 | 4.1181 |
| Wednesday 12 November 2014 (12/11/2014) | 4.1160 | 4.1042 | 4.1566 | 4.0968 | 4.1267 |
| Tuesday 11 November 2014 (11/11/2014) | 4.0785 | 4.1046 | 4.1425 | 4.1382 | 4.1404 |
| Monday 10 November 2014 (10/11/2014) | 4.1419 | 4.0917 | 4.1714 | 4.1200 | 4.1457 |
| Friday 7 November 2014 (07/11/2014) | 4.0695 | 4.0871 | 4.1400 | 4.0740 | 4.1070 |
| Thursday 6 November 2014 (06/11/2014) | 4.0936 | 4.0838 | 4.1665 | 4.0917 | 4.1291 |
| Wednesday 5 November 2014 (05/11/2014) | 4.0911 | 4.0943 | 4.1515 | 4.0824 | 4.1170 |
| Tuesday 4 November 2014 (04/11/2014) | 4.0819 | 4.0940 | 4.1416 | 4.0726 | 4.1071 |
| Monday 3 November 2014 (03/11/2014) | 4.1634 | 4.1038 | 4.1732 | 4.1465 | 4.1599 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.1121 | 4.0830 | 4.1651 | 4.0808 | 4.1230 |
| Thursday 30 October 2014 (30/10/2014) | 4.0916 | 4.1073 | 4.1450 | 4.0810 | 4.1130 |
| Wednesday 29 October 2014 (29/10/2014) | 4.1025 | 4.1149 | 4.1892 | 4.0918 | 4.1405 |
| Tuesday 28 October 2014 (28/10/2014) | 4.1203 | 4.1050 | 4.1785 | 4.0793 | 4.1289 |
| Monday 27 October 2014 (27/10/2014) | 4.2154 | 4.1380 | 4.2186 | 4.1683 | 4.1935 |
| Friday 24 October 2014 (24/10/2014) | 4.1460 | 4.1518 | 4.2078 | 4.1417 | 4.1748 |
| Thursday 23 October 2014 (23/10/2014) | 4.1459 | 4.1498 | 4.2184 | 4.1362 | 4.1773 |
| Wednesday 22 October 2014 (22/10/2014) | 4.1494 | 4.1497 | 4.2113 | 4.1497 | 4.1805 |
| Tuesday 21 October 2014 (21/10/2014) | 4.2043 | 4.1704 | 4.2495 | 4.1756 | 4.2126 |
| Monday 20 October 2014 (20/10/2014) | 4.2698 | 4.2135 | 4.2898 | 4.2426 | 4.2662 |
| Friday 17 October 2014 (17/10/2014) | 4.2187 | 4.2161 | 4.2218 | 4.2064 | 4.2141 |
| Thursday 16 October 2014 (16/10/2014) | 4.2127 | 4.2033 | 4.2593 | 4.1715 | 4.2154 |
| Wednesday 15 October 2014 (15/10/2014) | 4.1712 | 4.1979 | 4.2166 | 4.1516 | 4.1841 |
| Tuesday 14 October 2014 (14/10/2014) | 4.2239 | 4.1822 | 4.2659 | 4.1799 | 4.2229 |
| Monday 13 October 2014 (13/10/2014) | 4.2563 | 4.2696 | 4.2718 | 4.2508 | 4.2613 |
| Friday 10 October 2014 (10/10/2014) | 4.1841 | 4.1820 | 4.2383 | 4.1839 | 4.2111 |
| Thursday 9 October 2014 (09/10/2014) | 4.2302 | 4.2028 | 4.2874 | 4.2087 | 4.2481 |
| Wednesday 8 October 2014 (08/10/2014) | 4.2134 | 4.2063 | 4.2670 | 4.1967 | 4.2319 |
| Tuesday 7 October 2014 (07/10/2014) | 4.1977 | 4.1997 | 4.2547 | 4.1919 | 4.2233 |
| Monday 6 October 2014 (06/10/2014) | 4.2531 | 4.2132 | 4.2480 | 4.2147 | 4.2314 |
| Friday 3 October 2014 (03/10/2014) | 4.2236 | 4.1772 | 4.2444 | 4.2061 | 4.2253 |
| Thursday 2 October 2014 (02/10/2014) | 4.1871 | 4.2182 | 4.2609 | 4.1856 | 4.2233 |
| Wednesday 1 October 2014 (01/10/2014) | 4.1901 | 4.1905 | 4.2607 | 4.1813 | 4.2210 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.1688 | 4.1991 | 4.2317 | 4.1686 | 4.2002 |
| Monday 29 September 2014 (29/09/2014) | 4.2251 | 4.1901 | 4.2510 | 4.2170 | 4.2340 |
| Friday 26 September 2014 (26/09/2014) | 4.1796 | 4.1632 | 4.2403 | 4.1632 | 4.2018 |
| Thursday 25 September 2014 (25/09/2014) | 4.1917 | 4.1782 | 4.2456 | 4.1681 | 4.2069 |
| Wednesday 24 September 2014 (24/09/2014) | 4.2150 | 4.2029 | 4.2729 | 4.2039 | 4.2384 |
| Tuesday 23 September 2014 (23/09/2014) | 4.2161 | 4.2108 | 4.2989 | 4.2095 | 4.2542 |
| Monday 22 September 2014 (22/09/2014) | 4.2163 | 4.2032 | 4.2726 | 4.2017 | 4.2372 |
| Friday 19 September 2014 (19/09/2014) | 4.2751 | 4.2397 | 4.2715 | 4.2356 | 4.2536 |
| Thursday 18 September 2014 (18/09/2014) | 4.1739 | 4.2169 | 4.2369 | 4.1882 | 4.2126 |
| Wednesday 17 September 2014 (17/09/2014) | 4.2046 | 4.1824 | 4.2592 | 4.1811 | 4.2202 |
| Tuesday 16 September 2014 (16/09/2014) | 4.2888 | 4.2340 | 4.3149 | 4.2733 | 4.2941 |
| Monday 15 September 2014 (15/09/2014) | 4.2582 | 4.2643 | 4.2597 | 4.2546 | 4.2572 |
| Friday 12 September 2014 (12/09/2014) | 4.2229 | 4.2359 | 4.2722 | 4.2245 | 4.2484 |
| Thursday 11 September 2014 (11/09/2014) | 4.2195 | 4.2050 | 4.2863 | 4.2019 | 4.2441 |
| Wednesday 10 September 2014 (10/09/2014) | 4.2096 | 4.2004 | 4.2349 | 4.1946 | 4.2148 |
| Tuesday 9 September 2014 (09/09/2014) | 4.2315 | 4.2311 | 4.2872 | 4.2203 | 4.2538 |
| Monday 8 September 2014 (08/09/2014) | 4.2969 | 4.2922 | 4.3396 | 4.2875 | 4.3136 |
| Friday 5 September 2014 (05/09/2014) | 4.2196 | 4.2216 | 4.2771 | 4.2216 | 4.2494 |
| Thursday 4 September 2014 (04/09/2014) | 4.2647 | 4.2480 | 4.3201 | 4.2453 | 4.2827 |
| Wednesday 3 September 2014 (03/09/2014) | 4.2537 | 4.2585 | 4.3083 | 4.2484 | 4.2784 |
| Tuesday 2 September 2014 (02/09/2014) | 4.2646 | 4.2736 | 4.3214 | 4.2616 | 4.2915 |
| Monday 1 September 2014 (01/09/2014) | 4.3344 | 4.2973 | 4.3604 | 4.3047 | 4.3326 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.2635 | 4.2580 | 4.3433 | 4.2534 | 4.2984 |
| Thursday 28 August 2014 (28/08/2014) | 4.2843 | 4.2622 | 4.3488 | 4.2609 | 4.3049 |
| Wednesday 27 August 2014 (27/08/2014) | 4.2797 | 4.2728 | 4.3234 | 4.2671 | 4.2953 |
| Tuesday 26 August 2014 (26/08/2014) | 4.2853 | 4.2821 | 4.3509 | 4.2791 | 4.3150 |
| Monday 25 August 2014 (25/08/2014) | 4.2887 | 4.2876 | 4.3515 | 4.2836 | 4.3176 |
| Friday 22 August 2014 (22/08/2014) | 4.2889 | 4.2822 | 4.3374 | 4.2765 | 4.3070 |
| Thursday 21 August 2014 (21/08/2014) | 4.2769 | 4.2985 | 4.3460 | 4.2791 | 4.3126 |
| Wednesday 20 August 2014 (20/08/2014) | 4.2910 | 4.2741 | 4.3332 | 4.2628 | 4.2980 |
| Tuesday 19 August 2014 (19/08/2014) | 4.3036 | 4.3021 | 4.3748 | 4.2983 | 4.3366 |
| Monday 18 August 2014 (18/08/2014) | 4.3584 | 4.3339 | 4.4097 | 4.3476 | 4.3787 |
| Friday 15 August 2014 (15/08/2014) | 4.3021 | 4.3215 | 4.3719 | 4.3008 | 4.3364 |
| Thursday 14 August 2014 (14/08/2014) | 4.2926 | 4.3001 | 4.3535 | 4.2840 | 4.3188 |
| Wednesday 13 August 2014 (13/08/2014) | 4.2941 | 4.3093 | 4.3412 | 4.2854 | 4.3133 |
| Tuesday 12 August 2014 (12/08/2014) | 4.2846 | 4.2691 | 4.3194 | 4.2710 | 4.2952 |
| Monday 11 August 2014 (11/08/2014) | 4.2782 | 4.2868 | 4.3472 | 4.2747 | 4.3110 |
| Friday 8 August 2014 (08/08/2014) | 4.2621 | 4.2851 | 4.3221 | 4.2574 | 4.2898 |
| Thursday 7 August 2014 (07/08/2014) | 4.2758 | 4.2628 | 4.3240 | 4.2641 | 4.2941 |
| Wednesday 6 August 2014 (06/08/2014) | 4.2688 | 4.2651 | 4.3076 | 4.2505 | 4.2791 |
| Tuesday 5 August 2014 (05/08/2014) | 4.2704 | 4.2552 | 4.3156 | 4.2569 | 4.2863 |
| Monday 4 August 2014 (04/08/2014) | 4.2798 | 4.2601 | 4.3372 | 4.2559 | 4.2966 |
| Friday 1 August 2014 (01/08/2014) | 4.2547 | 4.2816 | 4.3318 | 4.2521 | 4.2920 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.2740 | 4.2572 | 4.3221 | 4.2674 | 4.2948 |
| Wednesday 30 July 2014 (30/07/2014) | 4.2806 | 4.2712 | 4.3509 | 4.2539 | 4.3024 |
| Tuesday 29 July 2014 (29/07/2014) | 4.2879 | 4.2790 | 4.3448 | 4.2816 | 4.3132 |
| Monday 28 July 2014 (28/07/2014) | 4.2985 | 4.2904 | 4.3576 | 4.2896 | 4.3236 |
| Friday 25 July 2014 (25/07/2014) | 4.2908 | 4.2957 | 4.3537 | 4.2891 | 4.3214 |
| Thursday 24 July 2014 (24/07/2014) | 4.2931 | 4.2934 | 4.3391 | 4.2823 | 4.3107 |
| Wednesday 23 July 2014 (23/07/2014) | 4.2777 | 4.2888 | 4.3102 | 4.2721 | 4.2912 |
| Tuesday 22 July 2014 (22/07/2014) | 4.2597 | 4.2744 | 4.2851 | 4.2661 | 4.2756 |
| Monday 21 July 2014 (21/07/2014) | 4.3354 | 4.2995 | 4.3266 | 4.3085 | 4.3176 |
| Friday 18 July 2014 (18/07/2014) | 4.2888 | 4.2797 | 4.2949 | 4.2813 | 4.2881 |
| Thursday 17 July 2014 (17/07/2014) | 4.2843 | 4.2886 | 4.3118 | 4.2829 | 4.2974 |
| Wednesday 16 July 2014 (16/07/2014) | 4.2748 | 4.2804 | 4.3103 | 4.2689 | 4.2896 |
| Tuesday 15 July 2014 (15/07/2014) | 4.2917 | 4.2697 | 4.3279 | 4.2679 | 4.2979 |
| Monday 14 July 2014 (14/07/2014) | 4.2897 | 4.2983 | 4.3038 | 4.2874 | 4.2956 |
| Friday 11 July 2014 (11/07/2014) | 4.2997 | 4.2960 | 4.3298 | 4.2944 | 4.3121 |
| Thursday 10 July 2014 (10/07/2014) | 4.3010 | 4.3026 | 4.3456 | 4.2983 | 4.3220 |
| Wednesday 9 July 2014 (09/07/2014) | 4.2652 | 4.2909 | 4.3004 | 4.2683 | 4.2844 |
| Tuesday 8 July 2014 (08/07/2014) | 4.2746 | 4.2668 | 4.3022 | 4.2663 | 4.2843 |
| Monday 7 July 2014 (07/07/2014) | 4.3213 | 4.3042 | 4.3171 | 4.3124 | 4.3148 |
| Friday 4 July 2014 (04/07/2014) | 4.2731 | 4.2464 | 4.2805 | 4.2512 | 4.2659 |
| Thursday 3 July 2014 (03/07/2014) | 4.3510 | 4.2742 | 4.3764 | 4.2484 | 4.3124 |
| Wednesday 2 July 2014 (02/07/2014) | 4.3573 | 4.3465 | 4.3862 | 4.3393 | 4.3628 |
| Tuesday 1 July 2014 (01/07/2014) | 4.3606 | 4.3507 | 4.3935 | 4.3386 | 4.3661 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.3839 | 4.3744 | 4.3963 | 4.3794 | 4.3879 |
| Friday 27 June 2014 (27/06/2014) | 4.3259 | 4.3372 | 4.3542 | 4.3136 | 4.3339 |
| Thursday 26 June 2014 (26/06/2014) | 4.3260 | 4.3220 | 4.3676 | 4.3092 | 4.3384 |
| Wednesday 25 June 2014 (25/06/2014) | 4.3366 | 4.3313 | 4.3697 | 4.3278 | 4.3488 |
| Tuesday 24 June 2014 (24/06/2014) | 4.3516 | 4.3489 | 4.3784 | 4.3468 | 4.3626 |
| Monday 23 June 2014 (23/06/2014) | 4.3982 | 4.3746 | 4.4022 | 4.3952 | 4.3987 |
| Friday 20 June 2014 (20/06/2014) | 4.3582 | 4.3526 | 4.3625 | 4.3290 | 4.3458 |
| Thursday 19 June 2014 (19/06/2014) | 4.3887 | 4.3523 | 4.4225 | 4.3485 | 4.3855 |
| Wednesday 18 June 2014 (18/06/2014) | 4.3933 | 4.3850 | 4.4160 | 4.3816 | 4.3988 |
| Tuesday 17 June 2014 (17/06/2014) | 4.4063 | 4.4164 | 4.4248 | 4.4244 | 4.4246 |
| Monday 16 June 2014 (16/06/2014) | 4.3905 | 4.4276 | 4.4012 | 4.4008 | 4.4010 |
| Friday 13 June 2014 (13/06/2014) | 4.3913 | 4.3908 | 4.3945 | 4.3793 | 4.3869 |
| Thursday 12 June 2014 (12/06/2014) | 4.3562 | 4.3536 | 4.3729 | 4.3527 | 4.3628 |
| Wednesday 11 June 2014 (11/06/2014) | 4.3683 | 4.3521 | 4.3837 | 4.3531 | 4.3684 |
| Tuesday 10 June 2014 (10/06/2014) | 4.3617 | 4.3696 | 4.3914 | 4.3602 | 4.3758 |
| Monday 9 June 2014 (09/06/2014) | 4.4486 | 4.3748 | 4.4365 | 4.4112 | 4.4239 |
| Friday 6 June 2014 (06/06/2014) | 4.3740 | 4.4012 | 4.4143 | 4.3766 | 4.3955 |
| Thursday 5 June 2014 (05/06/2014) | 4.3868 | 4.3659 | 4.4214 | 4.3554 | 4.3884 |
| Wednesday 4 June 2014 (04/06/2014) | 4.3531 | 4.3868 | 4.4057 | 4.3567 | 4.3812 |
| Tuesday 3 June 2014 (03/06/2014) | 4.3509 | 4.3609 | 4.3922 | 4.3477 | 4.3700 |
| Monday 2 June 2014 (02/06/2014) | 4.3633 | 4.3577 | 4.3956 | 4.3572 | 4.3764 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4.3765 | 4.3571 | 4.4143 | 4.3490 | 4.3817 |
| Thursday 29 May 2014 (29/05/2014) | 4.3894 | 4.3922 | 4.4317 | 4.3896 | 4.4107 |
| Wednesday 28 May 2014 (28/05/2014) | 4.3889 | 4.3964 | 4.4233 | 4.3930 | 4.4082 |
| Tuesday 27 May 2014 (27/05/2014) | 4.3931 | 4.3975 | 4.4281 | 4.3844 | 4.4063 |
| Monday 26 May 2014 (26/05/2014) | 4.4383 | 4.4187 | 4.4511 | 4.4267 | 4.4389 |
| Friday 23 May 2014 (23/05/2014) | 4.4048 | 4.3872 | 4.4295 | 4.3860 | 4.4078 |
| Thursday 22 May 2014 (22/05/2014) | 4.4773 | 4.4202 | 4.4699 | 4.4639 | 4.4669 |
| Wednesday 21 May 2014 (21/05/2014) | 4.4095 | 4.4178 | 4.4453 | 4.4059 | 4.4256 |
| Tuesday 20 May 2014 (20/05/2014) | 4.4240 | 4.4126 | 4.4516 | 4.4075 | 4.4296 |
| Monday 19 May 2014 (19/05/2014) | 4.4568 | 4.4308 | 4.4796 | 4.4255 | 4.4526 |
| Friday 16 May 2014 (16/05/2014) | 4.4412 | 4.4466 | 4.4519 | 4.4285 | 4.4402 |
| Thursday 15 May 2014 (15/05/2014) | 4.4471 | 4.4273 | 4.4608 | 4.4274 | 4.4441 |
| Wednesday 14 May 2014 (14/05/2014) | 4.4599 | 4.4442 | 4.4701 | 4.4390 | 4.4546 |
| Tuesday 13 May 2014 (13/05/2014) | 4.4118 | 4.4432 | 4.4625 | 4.4127 | 4.4376 |
| Monday 12 May 2014 (12/05/2014) | 4.4125 | 4.4142 | 4.4518 | 4.4141 | 4.4330 |
| Friday 9 May 2014 (09/05/2014) | 4.4380 | 4.4172 | 4.4705 | 4.4365 | 4.4535 |
| Thursday 8 May 2014 (08/05/2014) | 4.4619 | 4.4331 | 4.4900 | 4.4520 | 4.4710 |
| Wednesday 7 May 2014 (07/05/2014) | 4.4630 | 4.4589 | 4.4856 | 4.4566 | 4.4711 |
| Tuesday 6 May 2014 (06/05/2014) | 4.4162 | 4.4425 | 4.4546 | 4.4278 | 4.4412 |
| Monday 5 May 2014 (05/05/2014) | 4.4928 | 4.4318 | 4.4879 | 4.4572 | 4.4726 |
| Friday 2 May 2014 (02/05/2014) | 4.4314 | 4.4612 | 4.4702 | 4.4446 | 4.4574 |
| Thursday 1 May 2014 (01/05/2014) | 4.4545 | 4.4509 | 4.4949 | 4.4516 | 4.4733 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4.4063 | 4.4460 | 4.4459 | 4.4153 | 4.4306 |
| Tuesday 29 April 2014 (29/04/2014) | 4.4185 | 4.4129 | 4.4644 | 4.4121 | 4.4383 |
| Monday 28 April 2014 (28/04/2014) | 4.4310 | 4.4387 | 4.4595 | 4.4192 | 4.4394 |
| Friday 25 April 2014 (25/04/2014) | 4.4369 | 4.4120 | 4.4383 | 4.4208 | 4.4296 |
| Thursday 24 April 2014 (24/04/2014) | 4.4502 | 4.4037 | 4.4444 | 4.4428 | 4.4436 |
| Wednesday 23 April 2014 (23/04/2014) | 4.4122 | 4.4172 | 4.4540 | 4.4117 | 4.4329 |
| Tuesday 22 April 2014 (22/04/2014) | 4.4276 | 4.4195 | 4.4431 | 4.4224 | 4.4328 |
| Monday 21 April 2014 (21/04/2014) | 4.4581 | 4.4491 | 4.4604 | 4.4393 | 4.4499 |
| Friday 18 April 2014 (18/04/2014) | 4.4360 | 4.4040 | 4.4397 | 4.4289 | 4.4343 |
| Thursday 17 April 2014 (17/04/2014) | 4.4360 | 4.4040 | 4.4397 | 4.4289 | 4.4343 |
| Wednesday 16 April 2014 (16/04/2014) | 4.4521 | 4.3951 | 4.4381 | 4.4124 | 4.4253 |
| Tuesday 15 April 2014 (15/04/2014) | 4.4252 | 4.4115 | 4.4543 | 4.4069 | 4.4306 |
| Monday 14 April 2014 (14/04/2014) | 4.5031 | 4.4399 | 4.4802 | 4.4537 | 4.4670 |
| Friday 11 April 2014 (11/04/2014) | 4.4446 | 4.4564 | 4.4884 | 4.4448 | 4.4666 |
| Thursday 10 April 2014 (10/04/2014) | 4.4756 | 4.4421 | 4.5093 | 4.4412 | 4.4753 |
| Wednesday 9 April 2014 (09/04/2014) | 4.4773 | 4.4627 | 4.5190 | 4.4572 | 4.4881 |
| Tuesday 8 April 2014 (08/04/2014) | 4.4477 | 4.4535 | 4.4785 | 4.4493 | 4.4639 |
| Monday 7 April 2014 (07/04/2014) | 4.4962 | 4.4672 | 4.4997 | 4.4894 | 4.4946 |
| Friday 4 April 2014 (04/04/2014) | 4.4364 | 4.4338 | 4.4772 | 4.4307 | 4.4540 |
| Thursday 3 April 2014 (03/04/2014) | 4.4813 | 4.4390 | 4.5085 | 4.4458 | 4.4772 |
| Wednesday 2 April 2014 (02/04/2014) | 4.4992 | 4.4838 | 4.5356 | 4.4759 | 4.5058 |
| Tuesday 1 April 2014 (01/04/2014) | 4.4856 | 4.5013 | 4.5378 | 4.4856 | 4.5117 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4.5176 | 4.4985 | 4.5289 | 4.5076 | 4.5183 |
| Friday 28 March 2014 (28/03/2014) | 4.4816 | 4.4648 | 4.5183 | 4.4607 | 4.4895 |
| Thursday 27 March 2014 (27/03/2014) | 4.4923 | 4.4775 | 4.5277 | 4.4658 | 4.4968 |
| Wednesday 26 March 2014 (26/03/2014) | 4.5377 | 4.4778 | 4.5666 | 4.4773 | 4.5220 |
| Tuesday 25 March 2014 (25/03/2014) | 4.5406 | 4.5279 | 4.5739 | 4.5142 | 4.5441 |
| Monday 24 March 2014 (24/03/2014) | 4.5842 | 4.5585 | 4.5839 | 4.5639 | 4.5739 |
| Friday 21 March 2014 (21/03/2014) | 4.5123 | 4.5229 | 4.5481 | 4.5135 | 4.5308 |
| Thursday 20 March 2014 (20/03/2014) | 4.5186 | 4.5224 | 4.5522 | 4.5075 | 4.5299 |
| Wednesday 19 March 2014 (19/03/2014) | 4.5744 | 4.5422 | 4.6077 | 4.5490 | 4.5784 |
| Tuesday 18 March 2014 (18/03/2014) | 4.5558 | 4.5861 | 4.6200 | 4.5553 | 4.5877 |
| Monday 17 March 2014 (17/03/2014) | 4.5869 | 4.5767 | 4.6039 | 4.5743 | 4.5891 |
| Friday 14 March 2014 (14/03/2014) | 4.5435 | 4.5308 | 4.5814 | 4.5337 | 4.5576 |
| Thursday 13 March 2014 (13/03/2014) | 4.5519 | 4.5497 | 4.5948 | 4.5396 | 4.5672 |
| Wednesday 12 March 2014 (12/03/2014) | 4.5407 | 4.5574 | 4.5823 | 4.5411 | 4.5617 |
| Tuesday 11 March 2014 (11/03/2014) | 4.5577 | 4.5529 | 4.5884 | 4.5442 | 4.5663 |
| Monday 10 March 2014 (10/03/2014) | 4.6159 | 4.6090 | 4.6382 | 4.6159 | 4.6271 |
| Friday 7 March 2014 (07/03/2014) | 4.5459 | 4.5559 | 4.5812 | 4.5412 | 4.5612 |
| Thursday 6 March 2014 (06/03/2014) | 4.5309 | 4.5415 | 4.5631 | 4.5176 | 4.5404 |
| Wednesday 5 March 2014 (05/03/2014) | 4.5042 | 4.5178 | 4.5350 | 4.4968 | 4.5159 |
| Tuesday 4 March 2014 (04/03/2014) | 4.4804 | 4.5062 | 4.5345 | 4.4849 | 4.5097 |
| Monday 3 March 2014 (03/03/2014) | 4.5742 | 4.5140 | 4.5748 | 4.5492 | 4.5620 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4.4517 | 4.5276 | 4.5539 | 4.4553 | 4.5046 |
| Thursday 27 February 2014 (27/02/2014) | 4.4570 | 4.4469 | 4.4859 | 4.4399 | 4.4629 |
| Wednesday 26 February 2014 (26/02/2014) | 4.4722 | 4.4564 | 4.5007 | 4.4564 | 4.4786 |
| Tuesday 25 February 2014 (25/02/2014) | 4.4589 | 4.4633 | 4.4780 | 4.4560 | 4.4670 |
| Monday 24 February 2014 (24/02/2014) | 4.5081 | 4.4902 | 4.5299 | 4.5000 | 4.5150 |
| Friday 21 February 2014 (21/02/2014) | 4.4444 | 4.4583 | 4.4638 | 4.4104 | 4.4371 |
| Thursday 20 February 2014 (20/02/2014) | 4.4585 | 4.4481 | 4.4763 | 4.4377 | 4.4570 |
| Wednesday 19 February 2014 (19/02/2014) | 4.4978 | 4.4573 | 4.4984 | 4.4674 | 4.4829 |
| Tuesday 18 February 2014 (18/02/2014) | 4.5213 | 4.4854 | 4.5187 | 4.4924 | 4.5056 |
| Monday 17 February 2014 (17/02/2014) | 4.5881 | 4.5647 | 4.6043 | 4.5753 | 4.5898 |
| Friday 14 February 2014 (14/02/2014) | 4.5101 | 4.5093 | 4.5209 | 4.5014 | 4.5112 |
| Thursday 13 February 2014 (13/02/2014) | 4.5199 | 4.4934 | 4.5325 | 4.4935 | 4.5130 |
| Wednesday 12 February 2014 (12/02/2014) | 4.5214 | 4.4879 | 4.5329 | 4.4814 | 4.5072 |
| Tuesday 11 February 2014 (11/02/2014) | 4.4937 | 4.5082 | 4.5252 | 4.4888 | 4.5070 |
| Monday 10 February 2014 (10/02/2014) | 4.5552 | 4.5467 | 4.5835 | 4.5499 | 4.5667 |
| Friday 7 February 2014 (07/02/2014) | 4.4731 | 4.4976 | 4.4842 | 4.4728 | 4.4785 |
| Thursday 6 February 2014 (06/02/2014) | 4.4913 | 4.4920 | 4.5450 | 4.4872 | 4.5161 |
| Wednesday 5 February 2014 (05/02/2014) | 4.5030 | 4.4901 | 4.5465 | 4.4900 | 4.5183 |
| Tuesday 4 February 2014 (04/02/2014) | 4.4460 | 4.4799 | 4.4922 | 4.4592 | 4.4757 |
| Monday 3 February 2014 (03/02/2014) | 4.4276 | 4.4763 | 4.5073 | 4.4396 | 4.4735 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.4907 | 4.4660 | 4.5164 | 4.4687 | 4.4926 |
| Thursday 30 January 2014 (30/01/2014) | 4.4981 | 4.4819 | 4.5344 | 4.4672 | 4.5008 |
| Wednesday 29 January 2014 (29/01/2014) | 4.5204 | 4.5059 | 4.5630 | 4.4967 | 4.5299 |
| Tuesday 28 January 2014 (28/01/2014) | 4.5174 | 4.5373 | 4.5554 | 4.5033 | 4.5294 |
| Monday 27 January 2014 (27/01/2014) | 4.6004 | 4.5483 | 4.6014 | 4.5669 | 4.5842 |
| Friday 24 January 2014 (24/01/2014) | 4.5469 | 4.5445 | 4.5762 | 4.5038 | 4.5400 |
| Thursday 23 January 2014 (23/01/2014) | 4.5108 | 4.5535 | 4.5812 | 4.5105 | 4.5459 |
| Wednesday 22 January 2014 (22/01/2014) | 4.5089 | 4.4910 | 4.5202 | 4.4880 | 4.5041 |
| Tuesday 21 January 2014 (21/01/2014) | 4.5181 | 4.5090 | 4.5400 | 4.4926 | 4.5163 |
| Monday 20 January 2014 (20/01/2014) | 4.5032 | 4.5032 | 4.5353 | 4.5010 | 4.5182 |
| Friday 17 January 2014 (17/01/2014) | 4.5083 | 4.4958 | 4.5350 | 4.4786 | 4.5068 |
| Thursday 16 January 2014 (16/01/2014) | 4.4948 | 4.5186 | 4.5476 | 4.5026 | 4.5251 |
| Wednesday 15 January 2014 (15/01/2014) | 4.5198 | 4.5059 | 4.5510 | 4.5058 | 4.5284 |
| Tuesday 14 January 2014 (14/01/2014) | 4.4707 | 4.5130 | 4.5350 | 4.4704 | 4.5027 |
| Monday 13 January 2014 (13/01/2014) | 4.5338 | 4.5081 | 4.5558 | 4.5202 | 4.5380 |
| Friday 10 January 2014 (10/01/2014) | 4.4597 | 4.5014 | 4.5147 | 4.4596 | 4.4872 |
| Thursday 9 January 2014 (09/01/2014) | 4.4491 | 4.4415 | 4.4596 | 4.4395 | 4.4496 |
| Wednesday 8 January 2014 (08/01/2014) | 4.4847 | 4.4302 | 4.4945 | 4.4234 | 4.4590 |
| Tuesday 7 January 2014 (07/01/2014) | 4.4787 | 4.4719 | 4.5078 | 4.4674 | 4.4876 |
| Monday 6 January 2014 (06/01/2014) | 4.5338 | 4.4990 | 4.5461 | 4.5194 | 4.5328 |
| Friday 3 January 2014 (03/01/2014) | 4.4783 | 4.4705 | 4.5132 | 4.4722 | 4.4927 |
| Thursday 2 January 2014 (02/01/2014) | 4.5320 | 4.4891 | 4.5564 | 4.5078 | 4.5321 |
| Wednesday 1 January 2014 (01/01/2014) | 4.5408 | 4.5284 | 4.5877 | 4.5424 | 4.5651 |