Swedish Krona-Mauritius Rupee History: 2013
Go
Set AlertDaily SEK/MUR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 4.7783, reached on 12/04/2013
The lowest level of 2013 was 4.3907 reached 13/11/2013
The average level of 2013 was 4.5544
Scroll down for a day-by-day record of EUR/GBP values in 2013.
SEK/MUR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.5408 | 4.5284 | 4.5877 | 4.5424 | 4.5651 |
| Monday 30 December 2013 (30/12/2013) | 4.5569 | 4.5501 | 4.5939 | 4.5337 | 4.5638 |
| Friday 27 December 2013 (27/12/2013) | 4.4631 | 4.4842 | 4.5009 | 4.4642 | 4.4826 |
| Thursday 26 December 2013 (26/12/2013) | 4.4557 | 4.4545 | 4.4974 | 4.4431 | 4.4703 |
| Wednesday 25 December 2013 (25/12/2013) | 4.4588 | 4.4529 | 4.4857 | 4.4501 | 4.4679 |
| Tuesday 24 December 2013 (24/12/2013) | 4.4588 | 4.4529 | 4.4857 | 4.4501 | 4.4679 |
| Monday 23 December 2013 (23/12/2013) | 4.4622 | 4.4503 | 4.5031 | 4.4533 | 4.4782 |
| Friday 20 December 2013 (20/12/2013) | 4.4239 | 4.4382 | 4.4760 | 4.4501 | 4.4631 |
| Thursday 19 December 2013 (19/12/2013) | 4.4452 | 4.4333 | 4.4741 | 4.4447 | 4.4594 |
| Wednesday 18 December 2013 (18/12/2013) | 4.4236 | 4.4214 | 4.4762 | 4.4182 | 4.4472 |
| Tuesday 17 December 2013 (17/12/2013) | 4.4039 | 4.4326 | 4.4642 | 4.3940 | 4.4291 |
| Monday 16 December 2013 (16/12/2013) | 4.4799 | 4.4346 | 4.4802 | 4.4697 | 4.4750 |
| Friday 13 December 2013 (13/12/2013) | 4.4028 | 4.4329 | 4.4669 | 4.3995 | 4.4332 |
| Thursday 12 December 2013 (12/12/2013) | 4.4512 | 4.4270 | 4.4912 | 4.4510 | 4.4711 |
| Wednesday 11 December 2013 (11/12/2013) | 4.4683 | 4.4799 | 4.5227 | 4.4901 | 4.5064 |
| Tuesday 10 December 2013 (10/12/2013) | 4.4655 | 4.4727 | 4.5068 | 4.4692 | 4.4880 |
| Monday 9 December 2013 (09/12/2013) | 4.5251 | 4.4711 | 4.5534 | 4.4795 | 4.5165 |
| Friday 6 December 2013 (06/12/2013) | 4.5048 | 4.4947 | 4.5437 | 4.4809 | 4.5123 |
| Thursday 5 December 2013 (05/12/2013) | 4.5004 | 4.5083 | 4.5517 | 4.4968 | 4.5243 |
| Wednesday 4 December 2013 (04/12/2013) | 4.4923 | 4.5006 | 4.5442 | 4.4975 | 4.5209 |
| Tuesday 3 December 2013 (03/12/2013) | 4.4713 | 4.4899 | 4.5263 | 4.4663 | 4.4963 |
| Monday 2 December 2013 (02/12/2013) | 4.5149 | 4.4751 | 4.5341 | 4.4977 | 4.5159 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.4572 | 4.4703 | 4.5001 | 4.4622 | 4.4812 |
| Thursday 28 November 2013 (28/11/2013) | 4.4468 | 4.4637 | 4.4940 | 4.4477 | 4.4709 |
| Wednesday 27 November 2013 (27/11/2013) | 4.4636 | 4.4473 | 4.5173 | 4.4459 | 4.4816 |
| Tuesday 26 November 2013 (26/11/2013) | 4.4712 | 4.4558 | 4.5178 | 4.4532 | 4.4855 |
| Monday 25 November 2013 (25/11/2013) | 4.4752 | 4.4829 | 4.5221 | 4.4649 | 4.4935 |
| Friday 22 November 2013 (22/11/2013) | 4.4308 | 4.4712 | 4.5059 | 4.4352 | 4.4706 |
| Thursday 21 November 2013 (21/11/2013) | 4.4239 | 4.4116 | 4.4686 | 4.4084 | 4.4385 |
| Wednesday 20 November 2013 (20/11/2013) | 4.4572 | 4.4344 | 4.4972 | 4.4340 | 4.4656 |
| Tuesday 19 November 2013 (19/11/2013) | 4.4538 | 4.4521 | 4.4946 | 4.4430 | 4.4688 |
| Monday 18 November 2013 (18/11/2013) | 4.4326 | 4.4559 | 4.5069 | 4.4279 | 4.4674 |
| Friday 15 November 2013 (15/11/2013) | 4.4115 | 4.4336 | 4.4542 | 4.4158 | 4.4350 |
| Thursday 14 November 2013 (14/11/2013) | 4.4297 | 4.4306 | 4.4795 | 4.4077 | 4.4436 |
| Wednesday 13 November 2013 (13/11/2013) | 4.4272 | 4.4095 | 4.4728 | 4.3907 | 4.4318 |
| Tuesday 12 November 2013 (12/11/2013) | 4.4871 | 4.4324 | 4.5147 | 4.4364 | 4.4756 |
| Monday 11 November 2013 (11/11/2013) | 4.4643 | 4.4904 | 4.5283 | 4.4598 | 4.4941 |
| Friday 8 November 2013 (08/11/2013) | 4.5401 | 4.4871 | 4.5523 | 4.5177 | 4.5350 |
| Thursday 7 November 2013 (07/11/2013) | 4.5275 | 4.5151 | 4.5798 | 4.5036 | 4.5417 |
| Wednesday 6 November 2013 (06/11/2013) | 4.5682 | 4.5365 | 4.5786 | 4.5657 | 4.5722 |
| Tuesday 5 November 2013 (05/11/2013) | 4.4863 | 4.4938 | 4.5294 | 4.4864 | 4.5079 |
| Monday 4 November 2013 (04/11/2013) | 4.4408 | 4.4783 | 4.4977 | 4.4620 | 4.4799 |
| Friday 1 November 2013 (01/11/2013) | 4.4754 | 4.4540 | 4.5020 | 4.4588 | 4.4804 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.5245 | 4.4743 | 4.5690 | 4.4734 | 4.5212 |
| Wednesday 30 October 2013 (30/10/2013) | 4.5301 | 4.5332 | 4.5810 | 4.5282 | 4.5546 |
| Tuesday 29 October 2013 (29/10/2013) | 4.5574 | 4.5404 | 4.5897 | 4.5486 | 4.5692 |
| Monday 28 October 2013 (28/10/2013) | 4.5847 | 4.5681 | 4.6209 | 4.5586 | 4.5898 |
| Friday 25 October 2013 (25/10/2013) | 4.5690 | 4.5945 | 4.6349 | 4.5637 | 4.5993 |
| Thursday 24 October 2013 (24/10/2013) | 4.5557 | 4.5649 | 4.6166 | 4.5554 | 4.5860 |
| Wednesday 23 October 2013 (23/10/2013) | 4.6062 | 4.5837 | 4.6288 | 4.6119 | 4.6204 |
| Tuesday 22 October 2013 (22/10/2013) | 4.5832 | 4.5995 | 4.6318 | 4.5909 | 4.6114 |
| Monday 21 October 2013 (21/10/2013) | 4.6332 | 4.6064 | 4.6313 | 4.6157 | 4.6235 |
| Friday 18 October 2013 (18/10/2013) | 4.5975 | 4.5792 | 4.6358 | 4.5809 | 4.6084 |
| Thursday 17 October 2013 (17/10/2013) | 4.5285 | 4.5674 | 4.5788 | 4.5553 | 4.5671 |
| Wednesday 16 October 2013 (16/10/2013) | 4.5855 | 4.5556 | 4.5968 | 4.5631 | 4.5800 |
| Tuesday 15 October 2013 (15/10/2013) | 4.5499 | 4.5166 | 4.5939 | 4.5183 | 4.5561 |
| Monday 14 October 2013 (14/10/2013) | 4.5981 | 4.5643 | 4.6177 | 4.5761 | 4.5969 |
| Friday 11 October 2013 (11/10/2013) | 4.5222 | 4.5461 | 4.6574 | 4.5168 | 4.5871 |
| Thursday 10 October 2013 (10/10/2013) | 4.5258 | 4.5197 | 4.5361 | 4.5018 | 4.5190 |
| Wednesday 9 October 2013 (09/10/2013) | 4.5488 | 4.5472 | 4.5914 | 4.5555 | 4.5735 |
| Tuesday 8 October 2013 (08/10/2013) | 4.5449 | 4.5473 | 4.5956 | 4.5433 | 4.5695 |
| Monday 7 October 2013 (07/10/2013) | 4.5282 | 4.5341 | 4.5685 | 4.5110 | 4.5398 |
| Friday 4 October 2013 (04/10/2013) | 4.5804 | 4.5479 | 4.6133 | 4.5538 | 4.5836 |
| Thursday 3 October 2013 (03/10/2013) | 4.5979 | 4.6415 | 4.6822 | 4.6096 | 4.6459 |
| Wednesday 2 October 2013 (02/10/2013) | 4.6143 | 4.5982 | 4.6605 | 4.5863 | 4.6234 |
| Tuesday 1 October 2013 (01/10/2013) | 4.5597 | 4.6218 | 4.6508 | 4.5683 | 4.6096 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.5854 | 4.5644 | 4.6376 | 4.5684 | 4.6030 |
| Friday 27 September 2013 (27/09/2013) | 4.5682 | 4.5609 | 4.6154 | 4.5586 | 4.5870 |
| Thursday 26 September 2013 (26/09/2013) | 4.5956 | 4.5871 | 4.6400 | 4.5960 | 4.6180 |
| Wednesday 25 September 2013 (25/09/2013) | 4.6079 | 4.5878 | 4.6615 | 4.5774 | 4.6195 |
| Tuesday 24 September 2013 (24/09/2013) | 4.6200 | 4.6168 | 4.6726 | 4.6235 | 4.6481 |
| Monday 23 September 2013 (23/09/2013) | 4.6614 | 4.6242 | 4.6916 | 4.6246 | 4.6581 |
| Friday 20 September 2013 (20/09/2013) | 4.6626 | 4.6604 | 4.7153 | 4.6809 | 4.6981 |
| Thursday 19 September 2013 (19/09/2013) | 4.6804 | 4.6933 | 4.7426 | 4.6795 | 4.7111 |
| Wednesday 18 September 2013 (18/09/2013) | 4.6091 | 4.6238 | 4.6560 | 4.5970 | 4.6265 |
| Tuesday 17 September 2013 (17/09/2013) | 4.5722 | 4.6065 | 4.6507 | 4.5696 | 4.6102 |
| Monday 16 September 2013 (16/09/2013) | 4.5756 | 4.5860 | 4.6388 | 4.5752 | 4.6070 |
| Friday 13 September 2013 (13/09/2013) | 4.5672 | 4.5412 | 4.6179 | 4.5297 | 4.5738 |
| Thursday 12 September 2013 (12/09/2013) | 4.5882 | 4.5730 | 4.6206 | 4.5677 | 4.5942 |
| Wednesday 11 September 2013 (11/09/2013) | 4.5663 | 4.5609 | 4.5999 | 4.5462 | 4.5731 |
| Tuesday 10 September 2013 (10/09/2013) | 4.5556 | 4.5573 | 4.5900 | 4.5453 | 4.5677 |
| Monday 9 September 2013 (09/09/2013) | 4.5273 | 4.5548 | 4.5936 | 4.5024 | 4.5480 |
| Friday 6 September 2013 (06/09/2013) | 4.4559 | 4.4948 | 4.5477 | 4.4566 | 4.5022 |
| Thursday 5 September 2013 (05/09/2013) | 4.5154 | 4.4631 | 4.5560 | 4.4577 | 4.5069 |
| Wednesday 4 September 2013 (04/09/2013) | 4.4925 | 4.5104 | 4.5375 | 4.4916 | 4.5146 |
| Tuesday 3 September 2013 (03/09/2013) | 4.5045 | 4.4958 | 4.5499 | 4.4918 | 4.5209 |
| Monday 2 September 2013 (02/09/2013) | 4.4978 | 4.4985 | 4.5423 | 4.4900 | 4.5162 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.4978 | 4.4985 | 4.5423 | 4.4900 | 4.5162 |
| Thursday 29 August 2013 (29/08/2013) | 4.5564 | 4.5078 | 4.6060 | 4.5229 | 4.5645 |
| Wednesday 28 August 2013 (28/08/2013) | 4.5682 | 4.5596 | 4.6300 | 4.5715 | 4.6008 |
| Tuesday 27 August 2013 (27/08/2013) | 4.5523 | 4.5729 | 4.6135 | 4.5631 | 4.5883 |
| Monday 26 August 2013 (26/08/2013) | 4.6200 | 4.5592 | 4.6178 | 4.5855 | 4.6017 |
| Friday 23 August 2013 (23/08/2013) | 4.5466 | 4.5831 | 4.6033 | 4.5472 | 4.5753 |
| Thursday 22 August 2013 (22/08/2013) | 4.4874 | 4.5446 | 4.5906 | 4.4884 | 4.5395 |
| Wednesday 21 August 2013 (21/08/2013) | 4.5582 | 4.5061 | 4.5999 | 4.5314 | 4.5657 |
| Tuesday 20 August 2013 (20/08/2013) | 4.5628 | 4.5651 | 4.6035 | 4.5539 | 4.5787 |
| Monday 19 August 2013 (19/08/2013) | 4.5480 | 4.5555 | 4.5888 | 4.5387 | 4.5638 |
| Friday 16 August 2013 (16/08/2013) | 4.5715 | 4.5551 | 4.6658 | 4.5638 | 4.6148 |
| Thursday 15 August 2013 (15/08/2013) | 4.5647 | 4.5509 | 4.6101 | 4.5391 | 4.5746 |
| Wednesday 14 August 2013 (14/08/2013) | 4.5476 | 4.5589 | 4.5850 | 4.5426 | 4.5638 |
| Tuesday 13 August 2013 (13/08/2013) | 4.5477 | 4.5502 | 4.5930 | 4.5328 | 4.5629 |
| Monday 12 August 2013 (12/08/2013) | 4.5469 | 4.5490 | 4.5718 | 4.5340 | 4.5529 |
| Friday 9 August 2013 (09/08/2013) | 4.5886 | 4.5878 | 4.6380 | 4.5829 | 4.6105 |
| Thursday 8 August 2013 (08/08/2013) | 4.5678 | 4.5763 | 4.5763 | 4.5623 | 4.5693 |
| Wednesday 7 August 2013 (07/08/2013) | 4.5398 | 4.5475 | 4.5893 | 4.5059 | 4.5476 |
| Tuesday 6 August 2013 (06/08/2013) | 4.5186 | 4.5459 | 4.5708 | 4.5208 | 4.5458 |
| Monday 5 August 2013 (05/08/2013) | 4.4884 | 4.5059 | 4.5301 | 4.4866 | 4.5084 |
| Friday 2 August 2013 (02/08/2013) | 4.4982 | 4.4996 | 4.5209 | 4.4910 | 4.5060 |
| Thursday 1 August 2013 (01/08/2013) | 4.5660 | 4.5117 | 4.6103 | 4.5169 | 4.5636 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4.5192 | 4.5629 | 4.5662 | 4.5370 | 4.5516 |
| Tuesday 30 July 2013 (30/07/2013) | 4.5759 | 4.5497 | 4.6294 | 4.5505 | 4.5900 |
| Monday 29 July 2013 (29/07/2013) | 4.5853 | 4.5908 | 4.6240 | 4.5802 | 4.6021 |
| Friday 26 July 2013 (26/07/2013) | 4.5782 | 4.5892 | 4.6303 | 4.5699 | 4.6001 |
| Thursday 25 July 2013 (25/07/2013) | 4.6138 | 4.5832 | 4.6326 | 4.5934 | 4.6130 |
| Wednesday 24 July 2013 (24/07/2013) | 4.6361 | 4.6043 | 4.6781 | 4.5950 | 4.6366 |
| Tuesday 23 July 2013 (23/07/2013) | 4.6063 | 4.6342 | 4.6319 | 4.6046 | 4.6183 |
| Monday 22 July 2013 (22/07/2013) | 4.5626 | 4.5868 | 4.5759 | 4.5738 | 4.5749 |
| Friday 19 July 2013 (19/07/2013) | 4.5687 | 4.5688 | 4.6059 | 4.5631 | 4.5845 |
| Thursday 18 July 2013 (18/07/2013) | 4.5466 | 4.5586 | 4.5522 | 4.5464 | 4.5493 |
| Wednesday 17 July 2013 (17/07/2013) | 4.5543 | 4.5471 | 4.5490 | 4.5233 | 4.5362 |
| Tuesday 16 July 2013 (16/07/2013) | 4.4963 | 4.5493 | 4.5526 | 4.5052 | 4.5289 |
| Monday 15 July 2013 (15/07/2013) | 4.4970 | 4.4912 | 4.5453 | 4.4759 | 4.5106 |
| Friday 12 July 2013 (12/07/2013) | 4.5000 | 4.4974 | 4.5117 | 4.5087 | 4.5102 |
| Thursday 11 July 2013 (11/07/2013) | 4.4875 | 4.4941 | 4.5226 | 4.5040 | 4.5133 |
| Wednesday 10 July 2013 (10/07/2013) | 4.4304 | 4.4579 | 4.4806 | 4.4249 | 4.4528 |
| Tuesday 9 July 2013 (09/07/2013) | 4.4430 | 4.4371 | 4.4840 | 4.4318 | 4.4579 |
| Monday 8 July 2013 (08/07/2013) | 4.4822 | 4.4468 | 4.4832 | 4.4440 | 4.4636 |
| Friday 5 July 2013 (05/07/2013) | 4.4775 | 4.4283 | 4.4989 | 4.4448 | 4.4719 |
| Thursday 4 July 2013 (04/07/2013) | 4.4651 | 4.5057 | 4.5095 | 4.4807 | 4.4951 |
| Wednesday 3 July 2013 (03/07/2013) | 4.4374 | 4.4533 | 4.4906 | 4.4266 | 4.4586 |
| Tuesday 2 July 2013 (02/07/2013) | 4.4872 | 4.4533 | 4.4834 | 4.4735 | 4.4785 |
| Monday 1 July 2013 (01/07/2013) | 4.4717 | 4.4890 | 4.4972 | 4.4602 | 4.4787 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.4499 | 4.4829 | 4.4894 | 4.4512 | 4.4703 |
| Thursday 27 June 2013 (27/06/2013) | 4.4297 | 4.4503 | 4.4794 | 4.4461 | 4.4628 |
| Wednesday 26 June 2013 (26/06/2013) | 4.4477 | 4.4516 | 4.4858 | 4.4569 | 4.4714 |
| Tuesday 25 June 2013 (25/06/2013) | 4.4171 | 4.4556 | 4.4738 | 4.4338 | 4.4538 |
| Monday 24 June 2013 (24/06/2013) | 4.5438 | 4.4216 | 4.5119 | 4.4546 | 4.4833 |
| Friday 21 June 2013 (21/06/2013) | 4.5414 | 4.4781 | 4.5381 | 4.5087 | 4.5234 |
| Thursday 20 June 2013 (20/06/2013) | 4.5933 | 4.5236 | 4.5949 | 4.5043 | 4.5496 |
| Wednesday 19 June 2013 (19/06/2013) | 4.6029 | 4.6458 | 4.6491 | 4.6072 | 4.6282 |
| Tuesday 18 June 2013 (18/06/2013) | 4.5872 | 4.6118 | 4.6150 | 4.5857 | 4.6004 |
| Monday 17 June 2013 (17/06/2013) | 4.6571 | 4.6104 | 4.6754 | 4.6234 | 4.6494 |
| Friday 14 June 2013 (14/06/2013) | 4.5549 | 4.6093 | 4.5920 | 4.5666 | 4.5793 |
| Thursday 13 June 2013 (13/06/2013) | 4.6172 | 4.5609 | 4.5961 | 4.5645 | 4.5803 |
| Wednesday 12 June 2013 (12/06/2013) | 4.5563 | 4.6178 | 4.6161 | 4.5725 | 4.5943 |
| Tuesday 11 June 2013 (11/06/2013) | 4.5438 | 4.5440 | 4.5673 | 4.5392 | 4.5533 |
| Monday 10 June 2013 (10/06/2013) | 4.6424 | 4.5616 | 4.6207 | 4.6075 | 4.6141 |
| Friday 7 June 2013 (07/06/2013) | 4.5824 | 4.5721 | 4.6047 | 4.5744 | 4.5896 |
| Thursday 6 June 2013 (06/06/2013) | 4.5559 | 4.5537 | 4.5608 | 4.5462 | 4.5535 |
| Wednesday 5 June 2013 (05/06/2013) | 4.5752 | 4.5394 | 4.5932 | 4.5290 | 4.5611 |
| Tuesday 4 June 2013 (04/06/2013) | 4.5839 | 4.5676 | 4.5840 | 4.5693 | 4.5767 |
| Monday 3 June 2013 (03/06/2013) | 4.5309 | 4.5672 | 4.5701 | 4.5353 | 4.5527 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4.5734 | 4.5366 | 4.6108 | 4.5343 | 4.5726 |
| Thursday 30 May 2013 (30/05/2013) | 4.5284 | 4.5612 | 4.5494 | 4.5239 | 4.5367 |
| Wednesday 29 May 2013 (29/05/2013) | 4.4680 | 4.5118 | 4.5012 | 4.4867 | 4.4940 |
| Tuesday 28 May 2013 (28/05/2013) | 4.5229 | 4.4813 | 4.5217 | 4.4850 | 4.5034 |
| Monday 27 May 2013 (27/05/2013) | 4.5110 | 4.5225 | 4.5255 | 4.5067 | 4.5161 |
| Friday 24 May 2013 (24/05/2013) | 4.5381 | 4.5219 | 4.5260 | 4.5201 | 4.5231 |
| Thursday 23 May 2013 (23/05/2013) | 4.5164 | 4.5190 | 4.5179 | 4.5081 | 4.5130 |
| Wednesday 22 May 2013 (22/05/2013) | 4.5423 | 4.5270 | 4.5505 | 4.5382 | 4.5444 |
| Tuesday 21 May 2013 (21/05/2013) | 4.5242 | 4.5506 | 4.5525 | 4.5205 | 4.5365 |
| Monday 20 May 2013 (20/05/2013) | 4.5170 | 4.5157 | 4.5503 | 4.5036 | 4.5270 |
| Friday 17 May 2013 (17/05/2013) | 4.5111 | 4.5061 | 4.5314 | 4.5087 | 4.5201 |
| Thursday 16 May 2013 (16/05/2013) | 4.4965 | 4.4995 | 4.5399 | 4.4950 | 4.5175 |
| Wednesday 15 May 2013 (15/05/2013) | 4.4982 | 4.4899 | 4.5014 | 4.4842 | 4.4928 |
| Tuesday 14 May 2013 (14/05/2013) | 4.5362 | 4.5161 | 4.5436 | 4.4995 | 4.5216 |
| Monday 13 May 2013 (13/05/2013) | 4.5674 | 4.5510 | 4.5617 | 4.5565 | 4.5591 |
| Friday 10 May 2013 (10/05/2013) | 4.5419 | 4.5239 | 4.5706 | 4.5647 | 4.5677 |
| Thursday 9 May 2013 (09/05/2013) | 4.6262 | 4.5639 | 4.6010 | 4.5881 | 4.5946 |
| Wednesday 8 May 2013 (08/05/2013) | 4.5697 | 4.5800 | 4.5976 | 4.5901 | 4.5939 |
| Tuesday 7 May 2013 (07/05/2013) | 4.5565 | 4.5862 | 4.6351 | 4.5775 | 4.6063 |
| Monday 6 May 2013 (06/05/2013) | 4.5898 | 4.5575 | 4.6220 | 4.5571 | 4.5896 |
| Friday 3 May 2013 (03/05/2013) | 4.5433 | 4.5769 | 4.6111 | 4.5571 | 4.5841 |
| Thursday 2 May 2013 (02/05/2013) | 4.6277 | 4.5557 | 4.6515 | 4.5969 | 4.6242 |
| Wednesday 1 May 2013 (01/05/2013) | 4.6183 | 4.6327 | 4.6776 | 4.6236 | 4.6506 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.5754 | 4.6115 | 4.6478 | 4.5751 | 4.6115 |
| Monday 29 April 2013 (29/04/2013) | 4.5627 | 4.5743 | 4.6146 | 4.5527 | 4.5837 |
| Friday 26 April 2013 (26/04/2013) | 4.5297 | 4.5556 | 4.5879 | 4.5421 | 4.5650 |
| Thursday 25 April 2013 (25/04/2013) | 4.5186 | 4.5233 | 4.5773 | 4.5116 | 4.5445 |
| Wednesday 24 April 2013 (24/04/2013) | 4.5013 | 4.5233 | 4.5683 | 4.5109 | 4.5396 |
| Tuesday 23 April 2013 (23/04/2013) | 4.5810 | 4.5081 | 4.6230 | 4.5224 | 4.5727 |
| Monday 22 April 2013 (22/04/2013) | 4.5735 | 4.5606 | 4.6205 | 4.5565 | 4.5885 |
| Friday 19 April 2013 (19/04/2013) | 4.5823 | 4.5914 | 4.6447 | 4.6402 | 4.6425 |
| Thursday 18 April 2013 (18/04/2013) | 4.5819 | 4.5730 | 4.6386 | 4.5721 | 4.6054 |
| Wednesday 17 April 2013 (17/04/2013) | 4.7096 | 4.5933 | 4.7189 | 4.6412 | 4.6801 |
| Tuesday 16 April 2013 (16/04/2013) | 4.6498 | 4.6872 | 4.7286 | 4.6712 | 4.6999 |
| Monday 15 April 2013 (15/04/2013) | 4.6770 | 4.6588 | 4.7144 | 4.6588 | 4.6866 |
| Friday 12 April 2013 (12/04/2013) | 4.7185 | 4.7129 | 4.7783 | 4.7012 | 4.7398 |
| Thursday 11 April 2013 (11/04/2013) | 4.6775 | 4.7015 | 4.7459 | 4.6819 | 4.7139 |
| Wednesday 10 April 2013 (10/04/2013) | 4.6908 | 4.6774 | 4.7358 | 4.6863 | 4.7111 |
| Tuesday 9 April 2013 (09/04/2013) | 4.6729 | 4.6819 | 4.7403 | 4.6541 | 4.6972 |
| Monday 8 April 2013 (08/04/2013) | 4.6675 | 4.6871 | 4.7133 | 4.6628 | 4.6881 |
| Friday 5 April 2013 (05/04/2013) | 4.6104 | 4.6445 | 4.6304 | 4.6156 | 4.6230 |
| Thursday 4 April 2013 (04/04/2013) | 4.6175 | 4.5855 | 4.6184 | 4.5664 | 4.5924 |
| Wednesday 3 April 2013 (03/04/2013) | 4.6274 | 4.6087 | 4.6260 | 4.6021 | 4.6141 |
| Tuesday 2 April 2013 (02/04/2013) | 4.6439 | 4.6566 | 4.6636 | 4.6403 | 4.6520 |
| Monday 1 April 2013 (01/04/2013) | 4.6545 | 4.6429 | 4.6545 | 4.6336 | 4.6441 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.6089 | 4.6112 | 4.6128 | 4.5902 | 4.6015 |
| Thursday 28 March 2013 (28/03/2013) | 4.6090 | 4.5957 | 4.6046 | 4.5875 | 4.5961 |
| Wednesday 27 March 2013 (27/03/2013) | 4.6276 | 4.6028 | 4.6341 | 4.6055 | 4.6198 |
| Tuesday 26 March 2013 (26/03/2013) | 4.5091 | 4.6087 | 4.5761 | 4.5425 | 4.5593 |
| Monday 25 March 2013 (25/03/2013) | 4.6572 | 4.6148 | 4.6456 | 4.6374 | 4.6415 |
| Friday 22 March 2013 (22/03/2013) | 4.5336 | 4.5995 | 4.5817 | 4.5374 | 4.5596 |
| Thursday 21 March 2013 (21/03/2013) | 4.6468 | 4.6141 | 4.6373 | 4.5980 | 4.6177 |
| Wednesday 20 March 2013 (20/03/2013) | 4.6364 | 4.6416 | 4.6663 | 4.6324 | 4.6494 |
| Tuesday 19 March 2013 (19/03/2013) | 4.6575 | 4.6361 | 4.6379 | 4.6229 | 4.6304 |
| Monday 18 March 2013 (18/03/2013) | 4.7023 | 4.6768 | 4.6980 | 4.6812 | 4.6896 |
| Friday 15 March 2013 (15/03/2013) | 4.6469 | 4.6773 | 4.6586 | 4.6415 | 4.6501 |
| Thursday 14 March 2013 (14/03/2013) | 4.6345 | 4.6052 | 4.6314 | 4.5858 | 4.6086 |
| Wednesday 13 March 2013 (13/03/2013) | 4.6895 | 4.6381 | 4.6922 | 4.6352 | 4.6637 |
| Tuesday 12 March 2013 (12/03/2013) | 4.6665 | 4.6818 | 4.6950 | 4.6564 | 4.6757 |
| Monday 11 March 2013 (11/03/2013) | 4.7589 | 4.7207 | 4.7523 | 4.7242 | 4.7383 |
| Friday 8 March 2013 (08/03/2013) | 4.7365 | 4.6772 | 4.7062 | 4.6937 | 4.7000 |
| Thursday 7 March 2013 (07/03/2013) | 4.6528 | 4.7282 | 4.7030 | 4.6575 | 4.6803 |
| Wednesday 6 March 2013 (06/03/2013) | 4.6869 | 4.6667 | 4.6850 | 4.6842 | 4.6846 |
| Tuesday 5 March 2013 (05/03/2013) | 4.6466 | 4.6786 | 4.6608 | 4.6500 | 4.6554 |
| Monday 4 March 2013 (04/03/2013) | 4.6729 | 4.6388 | 4.6563 | 4.6526 | 4.6545 |
| Friday 1 March 2013 (01/03/2013) | 4.6133 | 4.6385 | 4.6474 | 4.6124 | 4.6299 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 4.6450 | 4.6072 | 4.6324 | 4.6133 | 4.6229 |
| Wednesday 27 February 2013 (27/02/2013) | 4.6164 | 4.6302 | 4.6174 | 4.6142 | 4.6158 |
| Tuesday 26 February 2013 (26/02/2013) | 4.5349 | 4.6177 | 4.5741 | 4.5649 | 4.5695 |
| Monday 25 February 2013 (25/02/2013) | 4.6769 | 4.5837 | 4.6800 | 4.6246 | 4.6523 |
| Friday 22 February 2013 (22/02/2013) | 4.6072 | 4.6374 | 4.6172 | 4.5937 | 4.6055 |
| Thursday 21 February 2013 (21/02/2013) | 4.6548 | 4.5973 | 4.6595 | 4.5873 | 4.6234 |
| Wednesday 20 February 2013 (20/02/2013) | 4.6846 | 4.6749 | 4.7054 | 4.6797 | 4.6926 |
| Tuesday 19 February 2013 (19/02/2013) | 4.6545 | 4.6831 | 4.6853 | 4.6418 | 4.6636 |
| Monday 18 February 2013 (18/02/2013) | 4.7328 | 4.6712 | 4.7147 | 4.6841 | 4.6994 |
| Friday 15 February 2013 (15/02/2013) | 4.6692 | 4.6730 | 4.6706 | 4.6441 | 4.6574 |
| Thursday 14 February 2013 (14/02/2013) | 4.6842 | 4.6698 | 4.6823 | 4.6400 | 4.6612 |
| Wednesday 13 February 2013 (13/02/2013) | 4.6274 | 4.7084 | 4.7093 | 4.6225 | 4.6659 |
| Tuesday 12 February 2013 (12/02/2013) | 4.5982 | 4.6118 | 4.6192 | 4.5944 | 4.6068 |
| Monday 11 February 2013 (11/02/2013) | 4.6088 | 4.6218 | 4.6276 | 4.6036 | 4.6156 |
| Friday 8 February 2013 (08/02/2013) | 4.5738 | 4.5538 | 4.5798 | 4.5476 | 4.5637 |
| Thursday 7 February 2013 (07/02/2013) | 4.6138 | 4.5657 | 4.6306 | 4.5637 | 4.5972 |
| Wednesday 6 February 2013 (06/02/2013) | 4.6347 | 4.6139 | 4.6390 | 4.6249 | 4.6320 |
| Tuesday 5 February 2013 (05/02/2013) | 4.6313 | 4.6487 | 4.6563 | 4.6433 | 4.6498 |
| Monday 4 February 2013 (04/02/2013) | 4.7211 | 4.6432 | 4.6843 | 4.6781 | 4.6812 |
| Friday 1 February 2013 (01/02/2013) | 4.6160 | 4.6859 | 4.6950 | 4.6320 | 4.6635 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4.6324 | 4.6080 | 4.6301 | 4.6104 | 4.6203 |
| Wednesday 30 January 2013 (30/01/2013) | 4.6220 | 4.6182 | 4.6251 | 4.6198 | 4.6225 |
| Tuesday 29 January 2013 (29/01/2013) | 4.5938 | 4.6127 | 4.6071 | 4.5815 | 4.5943 |
| Monday 28 January 2013 (28/01/2013) | 4.6075 | 4.6223 | 4.6288 | 4.6018 | 4.6153 |
| Friday 25 January 2013 (25/01/2013) | 4.5508 | 4.5660 | 4.5783 | 4.5473 | 4.5628 |
| Thursday 24 January 2013 (24/01/2013) | 4.5335 | 4.5537 | 4.5556 | 4.5210 | 4.5383 |
| Wednesday 23 January 2013 (23/01/2013) | 4.5211 | 4.5253 | 4.5200 | 4.5014 | 4.5107 |
| Tuesday 22 January 2013 (22/01/2013) | 4.5060 | 4.5272 | 4.5293 | 4.4995 | 4.5144 |
| Monday 21 January 2013 (21/01/2013) | 4.6146 | 4.5382 | 4.5764 | 4.5477 | 4.5621 |
| Friday 18 January 2013 (18/01/2013) | 4.5349 | 4.5215 | 4.5315 | 4.5233 | 4.5274 |
| Thursday 17 January 2013 (17/01/2013) | 4.5266 | 4.5380 | 4.5456 | 4.5277 | 4.5367 |
| Wednesday 16 January 2013 (16/01/2013) | 4.5298 | 4.5327 | 4.5443 | 4.5188 | 4.5316 |
| Tuesday 15 January 2013 (15/01/2013) | 4.5676 | 4.5280 | 4.5654 | 4.5210 | 4.5432 |
| Monday 14 January 2013 (14/01/2013) | 4.5985 | 4.5795 | 4.5908 | 4.5832 | 4.5870 |
| Friday 11 January 2013 (11/01/2013) | 4.5551 | 4.5641 | 4.5627 | 4.5496 | 4.5562 |
| Thursday 10 January 2013 (10/01/2013) | 4.4981 | 4.5210 | 4.5120 | 4.5033 | 4.5077 |
| Wednesday 9 January 2013 (09/01/2013) | 4.5084 | 4.4975 | 4.4971 | 4.4951 | 4.4961 |
| Tuesday 8 January 2013 (08/01/2013) | 4.5630 | 4.5073 | 4.5353 | 4.5345 | 4.5349 |
| Monday 7 January 2013 (07/01/2013) | 4.5698 | 4.5609 | 4.5660 | 4.5573 | 4.5617 |
| Friday 4 January 2013 (04/01/2013) | 4.5209 | 4.5241 | 4.5161 | 4.5076 | 4.5119 |
| Thursday 3 January 2013 (03/01/2013) | 4.5349 | 4.5390 | 4.5482 | 4.5234 | 4.5358 |
| Wednesday 2 January 2013 (02/01/2013) | 4.5499 | 4.5495 | 4.5604 | 4.5511 | 4.5558 |
| Tuesday 1 January 2013 (01/01/2013) | 4.5230 | 4.5606 | 4.5595 | 4.5260 | 4.5428 |