Swedish Krona-Mauritius Rupee History: 2012
Go
Set AlertDaily SEK/MUR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.6112 on 22/10/2012
Lowest exchange rate of 2012: 3.9072 on 18/05/2012
Average exchange rate of 2012: 4.2844
Historical Graph For Converting Swedish Kronas into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Mauritius Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.5779 | 4.5295 | 4.5568 | 4.5484 | 4.5526 |
| Friday 28 December 2012 (28/12/2012) | 4.5192 | 4.5234 | 4.5203 | 4.5174 | 4.5189 |
| Thursday 27 December 2012 (27/12/2012) | 4.5370 | 4.5612 | 4.5598 | 4.5517 | 4.5558 |
| Wednesday 26 December 2012 (26/12/2012) | 4.5133 | 4.5477 | 4.5468 | 4.5463 | 4.5466 |
| Tuesday 25 December 2012 (25/12/2012) | 4.5135 | 4.5242 | 4.5459 | 4.5138 | 4.5299 |
| Monday 24 December 2012 (24/12/2012) | 4.4980 | 4.5199 | 4.5192 | 4.4957 | 4.5075 |
| Friday 21 December 2012 (21/12/2012) | 4.5390 | 4.5176 | 4.5589 | 4.5327 | 4.5458 |
| Thursday 20 December 2012 (20/12/2012) | 4.5094 | 4.5473 | 4.5346 | 4.5336 | 4.5341 |
| Wednesday 19 December 2012 (19/12/2012) | 4.4844 | 4.5255 | 4.5457 | 4.5049 | 4.5253 |
| Tuesday 18 December 2012 (18/12/2012) | 4.4462 | 4.4723 | 4.4744 | 4.4424 | 4.4584 |
| Monday 17 December 2012 (17/12/2012) | 4.4734 | 4.4534 | 4.4666 | 4.4566 | 4.4616 |
| Friday 14 December 2012 (14/12/2012) | 4.4384 | 4.4313 | 4.4478 | 4.4299 | 4.4389 |
| Thursday 13 December 2012 (13/12/2012) | 4.4677 | 4.4488 | 4.4648 | 4.4500 | 4.4574 |
| Wednesday 12 December 2012 (12/12/2012) | 4.4760 | 4.4648 | 4.4914 | 4.4583 | 4.4749 |
| Tuesday 11 December 2012 (11/12/2012) | 4.4464 | 4.4723 | 4.4717 | 4.4494 | 4.4606 |
| Monday 10 December 2012 (10/12/2012) | 4.4504 | 4.4392 | 4.4571 | 4.4333 | 4.4452 |
| Friday 7 December 2012 (07/12/2012) | 4.4795 | 4.4548 | 4.4797 | 4.4523 | 4.4660 |
| Thursday 6 December 2012 (06/12/2012) | 4.5057 | 4.4842 | 4.4987 | 4.4817 | 4.4902 |
| Wednesday 5 December 2012 (05/12/2012) | 4.4978 | 4.5016 | 4.5031 | 4.4874 | 4.4953 |
| Tuesday 4 December 2012 (04/12/2012) | 4.4804 | 4.5017 | 4.5031 | 4.4744 | 4.4888 |
| Monday 3 December 2012 (03/12/2012) | 4.5231 | 4.4960 | 4.5148 | 4.5107 | 4.5128 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.4790 | 4.4746 | 4.4850 | 4.4762 | 4.4806 |
| Thursday 29 November 2012 (29/11/2012) | 4.4908 | 4.4740 | 4.5066 | 4.4676 | 4.4871 |
| Wednesday 28 November 2012 (28/11/2012) | 4.4494 | 4.4828 | 4.4759 | 4.4474 | 4.4617 |
| Tuesday 27 November 2012 (27/11/2012) | 4.5021 | 4.4562 | 4.5165 | 4.4531 | 4.4848 |
| Monday 26 November 2012 (26/11/2012) | 4.5264 | 4.5120 | 4.5214 | 4.5184 | 4.5199 |
| Friday 23 November 2012 (23/11/2012) | 4.4851 | 4.4997 | 4.5023 | 4.4795 | 4.4909 |
| Thursday 22 November 2012 (22/11/2012) | 4.4363 | 4.4803 | 4.4698 | 4.4406 | 4.4552 |
| Wednesday 21 November 2012 (21/11/2012) | 4.4146 | 4.4312 | 4.4317 | 4.3949 | 4.4133 |
| Tuesday 20 November 2012 (20/11/2012) | 4.4454 | 4.4137 | 4.4402 | 4.4048 | 4.4225 |
| Monday 19 November 2012 (19/11/2012) | 4.4720 | 4.4754 | 4.4771 | 4.4652 | 4.4712 |
| Friday 16 November 2012 (16/11/2012) | 4.4245 | 4.4165 | 4.4263 | 4.4000 | 4.4132 |
| Thursday 15 November 2012 (15/11/2012) | 4.4211 | 4.4297 | 4.4347 | 4.4123 | 4.4235 |
| Wednesday 14 November 2012 (14/11/2012) | 4.4014 | 4.4226 | 4.4174 | 4.4075 | 4.4125 |
| Tuesday 13 November 2012 (13/11/2012) | 4.4237 | 4.4013 | 4.4201 | 4.3964 | 4.4083 |
| Monday 12 November 2012 (12/11/2012) | 4.4977 | 4.4451 | 4.4823 | 4.4572 | 4.4698 |
| Friday 9 November 2012 (09/11/2012) | 4.4805 | 4.4473 | 4.4773 | 4.4414 | 4.4594 |
| Thursday 8 November 2012 (08/11/2012) | 4.4684 | 4.4797 | 4.4804 | 4.4600 | 4.4702 |
| Wednesday 7 November 2012 (07/11/2012) | 4.4863 | 4.4746 | 4.4866 | 4.4686 | 4.4776 |
| Tuesday 6 November 2012 (06/11/2012) | 4.4511 | 4.4669 | 4.4575 | 4.4276 | 4.4426 |
| Monday 5 November 2012 (05/11/2012) | 4.4152 | 4.4482 | 4.4380 | 4.4223 | 4.4302 |
| Friday 2 November 2012 (02/11/2012) | 4.4815 | 4.4433 | 4.4569 | 4.4506 | 4.4538 |
| Thursday 1 November 2012 (01/11/2012) | 4.4857 | 4.4789 | 4.4694 | 4.4510 | 4.4602 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.5041 | 4.4863 | 4.5118 | 4.4907 | 4.5013 |
| Tuesday 30 October 2012 (30/10/2012) | 4.5052 | 4.5106 | 4.5217 | 4.4989 | 4.5103 |
| Monday 29 October 2012 (29/10/2012) | 4.5308 | 4.5379 | 4.5473 | 4.5226 | 4.5350 |
| Friday 26 October 2012 (26/10/2012) | 4.4824 | 4.5137 | 4.5023 | 4.4952 | 4.4988 |
| Thursday 25 October 2012 (25/10/2012) | 4.4992 | 4.4713 | 4.5126 | 4.4657 | 4.4892 |
| Wednesday 24 October 2012 (24/10/2012) | 4.5131 | 4.4768 | 4.5081 | 4.4677 | 4.4879 |
| Tuesday 23 October 2012 (23/10/2012) | 4.5560 | 4.5207 | 4.5430 | 4.5327 | 4.5379 |
| Monday 22 October 2012 (22/10/2012) | 4.6355 | 4.5784 | 4.6112 | 4.5962 | 4.6037 |
| Friday 19 October 2012 (19/10/2012) | 4.5730 | 4.5663 | 4.5613 | 4.5598 | 4.5606 |
| Thursday 18 October 2012 (18/10/2012) | 4.5573 | 4.5825 | 4.5798 | 4.5547 | 4.5673 |
| Wednesday 17 October 2012 (17/10/2012) | 4.5303 | 4.5324 | 4.5216 | 4.5199 | 4.5208 |
| Tuesday 16 October 2012 (16/10/2012) | 4.4908 | 4.5100 | 4.4946 | 4.4902 | 4.4924 |
| Monday 15 October 2012 (15/10/2012) | 4.5220 | 4.4972 | 4.5138 | 4.5045 | 4.5092 |
| Friday 12 October 2012 (12/10/2012) | 4.4547 | 4.4411 | 4.4576 | 4.4456 | 4.4516 |
| Thursday 11 October 2012 (11/10/2012) | 4.4319 | 4.4287 | 4.4264 | 4.4136 | 4.4200 |
| Wednesday 10 October 2012 (10/10/2012) | 4.4253 | 4.4179 | 4.4283 | 4.4166 | 4.4225 |
| Tuesday 9 October 2012 (09/10/2012) | 4.4682 | 4.4218 | 4.4598 | 4.4308 | 4.4453 |
| Monday 8 October 2012 (08/10/2012) | 4.5494 | 4.5030 | 4.5371 | 4.5088 | 4.5230 |
| Friday 5 October 2012 (05/10/2012) | 4.4788 | 4.4802 | 4.4628 | 4.4563 | 4.4596 |
| Thursday 4 October 2012 (04/10/2012) | 4.4208 | 4.4505 | 4.4231 | 4.4106 | 4.4169 |
| Wednesday 3 October 2012 (03/10/2012) | 4.4803 | 4.4140 | 4.4505 | 4.4350 | 4.4428 |
| Tuesday 2 October 2012 (02/10/2012) | 4.4801 | 4.4731 | 4.4823 | 4.4599 | 4.4711 |
| Monday 1 October 2012 (01/10/2012) | 4.5935 | 4.5067 | 4.5704 | 4.5293 | 4.5499 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.5199 | 4.4915 | 4.5124 | 4.5042 | 4.5083 |
| Thursday 27 September 2012 (27/09/2012) | 4.4662 | 4.4778 | 4.4706 | 4.4511 | 4.4609 |
| Wednesday 26 September 2012 (26/09/2012) | 4.4620 | 4.4439 | 4.4536 | 4.4270 | 4.4403 |
| Tuesday 25 September 2012 (25/09/2012) | 4.4600 | 4.4631 | 4.4678 | 4.4313 | 4.4496 |
| Monday 24 September 2012 (24/09/2012) | 4.5004 | 4.4664 | 4.4820 | 4.4668 | 4.4744 |
| Friday 21 September 2012 (21/09/2012) | 4.4688 | 4.4489 | 4.4714 | 4.4469 | 4.4592 |
| Thursday 20 September 2012 (20/09/2012) | 4.4810 | 4.4700 | 4.4816 | 4.4689 | 4.4753 |
| Wednesday 19 September 2012 (19/09/2012) | 4.4569 | 4.4846 | 4.4916 | 4.4624 | 4.4770 |
| Tuesday 18 September 2012 (18/09/2012) | 4.4292 | 4.4574 | 4.4516 | 4.4241 | 4.4379 |
| Monday 17 September 2012 (17/09/2012) | 4.4187 | 4.4182 | 4.4202 | 4.4050 | 4.4126 |
| Friday 14 September 2012 (14/09/2012) | 4.4442 | 4.4624 | 4.4637 | 4.4328 | 4.4483 |
| Thursday 13 September 2012 (13/09/2012) | 4.4462 | 4.4331 | 4.4512 | 4.4194 | 4.4353 |
| Wednesday 12 September 2012 (12/09/2012) | 4.4167 | 4.4402 | 4.4476 | 4.4072 | 4.4274 |
| Tuesday 11 September 2012 (11/09/2012) | 4.4270 | 4.4130 | 4.4169 | 4.4152 | 4.4161 |
| Monday 10 September 2012 (10/09/2012) | 4.4531 | 4.4249 | 4.4453 | 4.4203 | 4.4328 |
| Friday 7 September 2012 (07/09/2012) | 4.3507 | 4.4438 | 4.4160 | 4.3595 | 4.3878 |
| Thursday 6 September 2012 (06/09/2012) | 4.3487 | 4.3377 | 4.3563 | 4.3235 | 4.3399 |
| Wednesday 5 September 2012 (05/09/2012) | 4.3430 | 4.3443 | 4.3444 | 4.3377 | 4.3411 |
| Tuesday 4 September 2012 (04/09/2012) | 4.4056 | 4.3567 | 4.3811 | 4.3778 | 4.3795 |
| Monday 3 September 2012 (03/09/2012) | 4.4943 | 4.4157 | 4.4687 | 4.4445 | 4.4566 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.3841 | 4.4247 | 4.4115 | 4.4001 | 4.4058 |
| Thursday 30 August 2012 (30/08/2012) | 4.3933 | 4.3927 | 4.4036 | 4.3829 | 4.3933 |
| Wednesday 29 August 2012 (29/08/2012) | 4.4369 | 4.3872 | 4.4256 | 4.3899 | 4.4078 |
| Tuesday 28 August 2012 (28/08/2012) | 4.4132 | 4.4243 | 4.4421 | 4.4206 | 4.4314 |
| Monday 27 August 2012 (27/08/2012) | 4.4796 | 4.4466 | 4.4718 | 4.4610 | 4.4664 |
| Friday 24 August 2012 (24/08/2012) | 4.4317 | 4.4273 | 4.4364 | 4.4260 | 4.4312 |
| Thursday 23 August 2012 (23/08/2012) | 4.3711 | 4.4230 | 4.4040 | 4.3802 | 4.3921 |
| Wednesday 22 August 2012 (22/08/2012) | 4.4194 | 4.3915 | 4.4147 | 4.3834 | 4.3991 |
| Tuesday 21 August 2012 (21/08/2012) | 4.4185 | 4.4035 | 4.4058 | 4.3938 | 4.3998 |
| Monday 20 August 2012 (20/08/2012) | 4.4833 | 4.4355 | 4.4644 | 4.4534 | 4.4589 |
| Friday 17 August 2012 (17/08/2012) | 4.4074 | 4.4212 | 4.3999 | 4.3925 | 4.3962 |
| Thursday 16 August 2012 (16/08/2012) | 4.3992 | 4.3900 | 4.3826 | 4.3824 | 4.3825 |
| Wednesday 15 August 2012 (15/08/2012) | 4.3939 | 4.4035 | 4.4097 | 4.3849 | 4.3973 |
| Tuesday 14 August 2012 (14/08/2012) | 4.4034 | 4.4019 | 4.4259 | 4.4022 | 4.4141 |
| Monday 13 August 2012 (13/08/2012) | 4.4980 | 4.4255 | 4.4667 | 4.4591 | 4.4629 |
| Friday 10 August 2012 (10/08/2012) | 4.4185 | 4.4312 | 4.4263 | 4.4097 | 4.4180 |
| Thursday 9 August 2012 (09/08/2012) | 4.3823 | 4.4065 | 4.3829 | 4.3811 | 4.3820 |
| Wednesday 8 August 2012 (08/08/2012) | 4.3497 | 4.4039 | 4.3837 | 4.3835 | 4.3836 |
| Tuesday 7 August 2012 (07/08/2012) | 4.3662 | 4.3692 | 4.3673 | 4.3639 | 4.3656 |
| Monday 6 August 2012 (06/08/2012) | 4.4576 | 4.4068 | 4.4204 | 4.4154 | 4.4179 |
| Friday 3 August 2012 (03/08/2012) | 4.3814 | 4.4204 | 4.3999 | 4.3780 | 4.3890 |
| Thursday 2 August 2012 (02/08/2012) | 4.3559 | 4.3773 | 4.3805 | 4.3745 | 4.3775 |
| Wednesday 1 August 2012 (01/08/2012) | 4.3599 | 4.3948 | 4.4028 | 4.3577 | 4.3803 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.4042 | 4.3777 | 4.3869 | 4.3813 | 4.3841 |
| Monday 30 July 2012 (30/07/2012) | 4.4008 | 4.4216 | 4.4276 | 4.3943 | 4.4110 |
| Friday 27 July 2012 (27/07/2012) | 4.3422 | 4.3425 | 4.3616 | 4.3132 | 4.3374 |
| Thursday 26 July 2012 (26/07/2012) | 4.2937 | 4.3187 | 4.3046 | 4.3014 | 4.3030 |
| Wednesday 25 July 2012 (25/07/2012) | 4.2752 | 4.2959 | 4.2929 | 4.2824 | 4.2877 |
| Tuesday 24 July 2012 (24/07/2012) | 4.3025 | 4.2790 | 4.3042 | 4.2750 | 4.2896 |
| Monday 23 July 2012 (23/07/2012) | 4.3772 | 4.3543 | 4.3742 | 4.3622 | 4.3682 |
| Friday 20 July 2012 (20/07/2012) | 4.3049 | 4.3085 | 4.3112 | 4.2960 | 4.3036 |
| Thursday 19 July 2012 (19/07/2012) | 4.3017 | 4.2948 | 4.2976 | 4.2855 | 4.2916 |
| Wednesday 18 July 2012 (18/07/2012) | 4.3244 | 4.3119 | 4.3270 | 4.3183 | 4.3227 |
| Tuesday 17 July 2012 (17/07/2012) | 4.2895 | 4.3100 | 4.3122 | 4.2846 | 4.2984 |
| Monday 16 July 2012 (16/07/2012) | 4.2914 | 4.2703 | 4.2899 | 4.2618 | 4.2759 |
| Friday 13 July 2012 (13/07/2012) | 4.2575 | 4.2464 | 4.2519 | 4.2427 | 4.2473 |
| Thursday 12 July 2012 (12/07/2012) | 4.2692 | 4.2627 | 4.2591 | 4.2555 | 4.2573 |
| Wednesday 11 July 2012 (11/07/2012) | 4.1868 | 4.2589 | 4.2465 | 4.1981 | 4.2223 |
| Tuesday 10 July 2012 (10/07/2012) | 4.2881 | 4.3030 | 4.3161 | 4.2849 | 4.3005 |
| Monday 9 July 2012 (09/07/2012) | 4.2376 | 4.2680 | 4.2555 | 4.2540 | 4.2548 |
| Friday 6 July 2012 (06/07/2012) | 4.2000 | 4.2266 | 4.2142 | 4.2032 | 4.2087 |
| Thursday 5 July 2012 (05/07/2012) | 4.3178 | 4.2832 | 4.3013 | 4.2971 | 4.2992 |
| Wednesday 4 July 2012 (04/07/2012) | 4.3022 | 4.3258 | 4.3254 | 4.2934 | 4.3094 |
| Tuesday 3 July 2012 (03/07/2012) | 4.2992 | 4.2981 | 4.2943 | 4.2882 | 4.2913 |
| Monday 2 July 2012 (02/07/2012) | 4.3624 | 4.3165 | 4.3357 | 4.3319 | 4.3338 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.2281 | 4.2920 | 4.2629 | 4.2528 | 4.2579 |
| Thursday 28 June 2012 (28/06/2012) | 4.2362 | 4.2322 | 4.2397 | 4.2156 | 4.2277 |
| Wednesday 27 June 2012 (27/06/2012) | 4.2185 | 4.2382 | 4.2374 | 4.2124 | 4.2249 |
| Tuesday 26 June 2012 (26/06/2012) | 4.1425 | 4.2000 | 4.1922 | 4.1470 | 4.1696 |
| Monday 25 June 2012 (25/06/2012) | 4.2951 | 4.2215 | 4.2546 | 4.2513 | 4.2530 |
| Friday 22 June 2012 (22/06/2012) | 4.2147 | 4.2308 | 4.2237 | 4.2107 | 4.2172 |
| Thursday 21 June 2012 (21/06/2012) | 4.3067 | 4.2430 | 4.2876 | 4.2627 | 4.2752 |
| Wednesday 20 June 2012 (20/06/2012) | 4.2314 | 4.2758 | 4.2500 | 4.2177 | 4.2339 |
| Tuesday 19 June 2012 (19/06/2012) | 4.1807 | 4.2151 | 4.1981 | 4.1887 | 4.1934 |
| Monday 18 June 2012 (18/06/2012) | 4.2871 | 4.2072 | 4.2454 | 4.2435 | 4.2445 |
| Friday 15 June 2012 (15/06/2012) | 4.2042 | 4.1583 | 4.1976 | 4.1743 | 4.1860 |
| Thursday 14 June 2012 (14/06/2012) | 4.1240 | 4.1671 | 4.1523 | 4.1322 | 4.1423 |
| Wednesday 13 June 2012 (13/06/2012) | 4.1013 | 4.1450 | 4.1439 | 4.0995 | 4.1217 |
| Tuesday 12 June 2012 (12/06/2012) | 4.0572 | 4.0766 | 4.0783 | 4.0608 | 4.0696 |
| Monday 11 June 2012 (11/06/2012) | 4.1120 | 4.0626 | 4.1099 | 4.0615 | 4.0857 |
| Friday 8 June 2012 (08/06/2012) | 4.0231 | 4.0247 | 4.0270 | 4.0061 | 4.0166 |
| Thursday 7 June 2012 (07/06/2012) | 4.0125 | 4.0141 | 4.0193 | 3.9940 | 4.0067 |
| Wednesday 6 June 2012 (06/06/2012) | 3.9805 | 3.9936 | 3.9875 | 3.9522 | 3.9699 |
| Tuesday 5 June 2012 (05/06/2012) | 3.9997 | 3.9805 | 4.0104 | 3.9774 | 3.9939 |
| Monday 4 June 2012 (04/06/2012) | 3.9873 | 4.0270 | 4.0308 | 3.9792 | 4.0050 |
| Friday 1 June 2012 (01/06/2012) | 3.9445 | 3.9653 | 3.9667 | 3.9412 | 3.9540 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.9434 | 3.9589 | 3.9632 | 3.9436 | 3.9534 |
| Wednesday 30 May 2012 (30/05/2012) | 3.9604 | 3.9678 | 3.9800 | 3.9534 | 3.9667 |
| Tuesday 29 May 2012 (29/05/2012) | 3.9709 | 3.9639 | 3.9787 | 3.9552 | 3.9670 |
| Monday 28 May 2012 (28/05/2012) | 4.0461 | 4.0434 | 4.0596 | 4.0332 | 4.0464 |
| Friday 25 May 2012 (25/05/2012) | 3.9639 | 3.9714 | 3.9848 | 3.9598 | 3.9723 |
| Thursday 24 May 2012 (24/05/2012) | 3.9718 | 3.9653 | 3.9868 | 3.9634 | 3.9751 |
| Wednesday 23 May 2012 (23/05/2012) | 3.9584 | 3.9612 | 3.9488 | 3.9463 | 3.9476 |
| Tuesday 22 May 2012 (22/05/2012) | 3.9938 | 3.9773 | 4.0065 | 3.9774 | 3.9920 |
| Monday 21 May 2012 (21/05/2012) | 3.9762 | 3.9866 | 3.9917 | 3.9718 | 3.9818 |
| Friday 18 May 2012 (18/05/2012) | 3.9157 | 3.9414 | 3.9331 | 3.9072 | 3.9202 |
| Thursday 17 May 2012 (17/05/2012) | 3.9351 | 3.9383 | 3.9446 | 3.9292 | 3.9369 |
| Wednesday 16 May 2012 (16/05/2012) | 3.9278 | 3.9469 | 3.9710 | 3.9103 | 3.9407 |
| Tuesday 15 May 2012 (15/05/2012) | 3.9994 | 3.9512 | 4.0149 | 3.9496 | 3.9823 |
| Monday 14 May 2012 (14/05/2012) | 4.0485 | 3.9878 | 4.0487 | 3.9864 | 4.0176 |
| Friday 11 May 2012 (11/05/2012) | 4.0408 | 4.0604 | 4.0588 | 4.0425 | 4.0507 |
| Thursday 10 May 2012 (10/05/2012) | 4.0846 | 4.0467 | 4.0909 | 4.0490 | 4.0700 |
| Wednesday 9 May 2012 (09/05/2012) | 4.0868 | 4.0902 | 4.0943 | 4.0908 | 4.0926 |
| Tuesday 8 May 2012 (08/05/2012) | 4.0900 | 4.0829 | 4.1007 | 4.0756 | 4.0882 |
| Monday 7 May 2012 (07/05/2012) | 4.1322 | 4.1083 | 4.1157 | 4.1107 | 4.1132 |
| Friday 4 May 2012 (04/05/2012) | 4.1306 | 4.1022 | 4.1313 | 4.0986 | 4.1150 |
| Thursday 3 May 2012 (03/05/2012) | 4.1284 | 4.1264 | 4.1338 | 4.1207 | 4.1273 |
| Wednesday 2 May 2012 (02/05/2012) | 4.1597 | 4.1499 | 4.1561 | 4.1452 | 4.1507 |
| Tuesday 1 May 2012 (01/05/2012) | 4.1574 | 4.1597 | 4.1793 | 4.1566 | 4.1680 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.1449 | 4.1533 | 4.1537 | 4.1297 | 4.1417 |
| Friday 27 April 2012 (27/04/2012) | 4.1705 | 4.1918 | 4.1985 | 4.1706 | 4.1846 |
| Thursday 26 April 2012 (26/04/2012) | 4.1892 | 4.1797 | 4.1908 | 4.1783 | 4.1846 |
| Wednesday 25 April 2012 (25/04/2012) | 4.1900 | 4.1753 | 4.1992 | 4.1823 | 4.1908 |
| Tuesday 24 April 2012 (24/04/2012) | 4.1684 | 4.1786 | 4.1790 | 4.1624 | 4.1707 |
| Monday 23 April 2012 (23/04/2012) | 4.2118 | 4.1680 | 4.2096 | 4.1697 | 4.1897 |
| Friday 20 April 2012 (20/04/2012) | 4.1821 | 4.2004 | 4.1940 | 4.1779 | 4.1860 |
| Thursday 19 April 2012 (19/04/2012) | 4.1739 | 4.1741 | 4.1764 | 4.1619 | 4.1692 |
| Wednesday 18 April 2012 (18/04/2012) | 4.1577 | 4.1451 | 4.1587 | 4.1366 | 4.1477 |
| Tuesday 17 April 2012 (17/04/2012) | 4.1430 | 4.1353 | 4.1450 | 4.1295 | 4.1373 |
| Monday 16 April 2012 (16/04/2012) | 4.1927 | 4.1631 | 4.1688 | 4.1666 | 4.1677 |
| Friday 13 April 2012 (13/04/2012) | 4.1737 | 4.1535 | 4.1576 | 4.1554 | 4.1565 |
| Thursday 12 April 2012 (12/04/2012) | 4.1491 | 4.1479 | 4.1489 | 4.1421 | 4.1455 |
| Wednesday 11 April 2012 (11/04/2012) | 4.1213 | 4.1163 | 4.1201 | 4.1108 | 4.1155 |
| Tuesday 10 April 2012 (10/04/2012) | 4.1878 | 4.1438 | 4.1733 | 4.1591 | 4.1662 |
| Monday 9 April 2012 (09/04/2012) | 4.1955 | 4.1873 | 4.2010 | 4.1664 | 4.1837 |
| Friday 6 April 2012 (06/04/2012) | 4.1742 | 4.1602 | 4.1780 | 4.1557 | 4.1669 |
| Thursday 5 April 2012 (05/04/2012) | 4.1742 | 4.1602 | 4.1780 | 4.1557 | 4.1669 |
| Wednesday 4 April 2012 (04/04/2012) | 4.1878 | 4.1642 | 4.1925 | 4.1490 | 4.1708 |
| Tuesday 3 April 2012 (03/04/2012) | 4.2139 | 4.2177 | 4.2400 | 4.2135 | 4.2268 |
| Monday 2 April 2012 (02/04/2012) | 4.2290 | 4.2218 | 4.2333 | 4.2095 | 4.2214 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.1731 | 4.2017 | 4.1971 | 4.1798 | 4.1885 |
| Thursday 29 March 2012 (29/03/2012) | 4.1936 | 4.1684 | 4.2057 | 4.1694 | 4.1876 |
| Wednesday 28 March 2012 (28/03/2012) | 4.1862 | 4.2143 | 4.2227 | 4.1865 | 4.2046 |
| Tuesday 27 March 2012 (27/03/2012) | 4.2000 | 4.1934 | 4.2102 | 4.1848 | 4.1975 |
| Monday 26 March 2012 (26/03/2012) | 4.2019 | 4.1978 | 4.2020 | 4.1875 | 4.1948 |
| Friday 23 March 2012 (23/03/2012) | 4.1366 | 4.1413 | 4.1373 | 4.1278 | 4.1326 |
| Thursday 22 March 2012 (22/03/2012) | 4.1603 | 4.1320 | 4.1553 | 4.1326 | 4.1440 |
| Wednesday 21 March 2012 (21/03/2012) | 4.1460 | 4.1617 | 4.1676 | 4.1479 | 4.1578 |
| Tuesday 20 March 2012 (20/03/2012) | 4.1715 | 4.1578 | 4.1721 | 4.1530 | 4.1626 |
| Monday 19 March 2012 (19/03/2012) | 4.1676 | 4.1631 | 4.1669 | 4.1433 | 4.1551 |
| Friday 16 March 2012 (16/03/2012) | 4.1406 | 4.1376 | 4.1427 | 4.1263 | 4.1345 |
| Thursday 15 March 2012 (15/03/2012) | 4.1078 | 4.1334 | 4.1373 | 4.0990 | 4.1182 |
| Wednesday 14 March 2012 (14/03/2012) | 4.1512 | 4.1097 | 4.1502 | 4.1034 | 4.1268 |
| Tuesday 13 March 2012 (13/03/2012) | 4.1404 | 4.1287 | 4.1398 | 4.1266 | 4.1332 |
| Monday 12 March 2012 (12/03/2012) | 4.1024 | 4.1166 | 4.1127 | 4.0954 | 4.1041 |
| Friday 9 March 2012 (09/03/2012) | 4.1981 | 4.1656 | 4.1916 | 4.1714 | 4.1815 |
| Thursday 8 March 2012 (08/03/2012) | 4.1540 | 4.1651 | 4.1638 | 4.1404 | 4.1521 |
| Wednesday 7 March 2012 (07/03/2012) | 4.1459 | 4.1498 | 4.1544 | 4.1320 | 4.1432 |
| Tuesday 6 March 2012 (06/03/2012) | 4.1764 | 4.1326 | 4.1549 | 4.1454 | 4.1502 |
| Monday 5 March 2012 (05/03/2012) | 4.1759 | 4.1587 | 4.1867 | 4.1560 | 4.1714 |
| Friday 2 March 2012 (02/03/2012) | 4.2198 | 4.1982 | 4.2037 | 4.1970 | 4.2004 |
| Thursday 1 March 2012 (01/03/2012) | 4.2043 | 4.2015 | 4.2095 | 4.1976 | 4.2036 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.2597 | 4.1990 | 4.2382 | 4.2080 | 4.2231 |
| Tuesday 28 February 2012 (28/02/2012) | 4.2228 | 4.2267 | 4.2308 | 4.2192 | 4.2250 |
| Monday 27 February 2012 (27/02/2012) | 4.2439 | 4.2294 | 4.2471 | 4.2133 | 4.2302 |
| Friday 24 February 2012 (24/02/2012) | 4.2059 | 4.2286 | 4.2174 | 4.2172 | 4.2173 |
| Thursday 23 February 2012 (23/02/2012) | 4.1910 | 4.1994 | 4.2095 | 4.1856 | 4.1976 |
| Wednesday 22 February 2012 (22/02/2012) | 4.1971 | 4.2204 | 4.2224 | 4.1936 | 4.2080 |
| Tuesday 21 February 2012 (21/02/2012) | 4.2317 | 4.2226 | 4.2296 | 4.2188 | 4.2242 |
| Monday 20 February 2012 (20/02/2012) | 4.1859 | 4.2157 | 4.2145 | 4.1798 | 4.1972 |
| Friday 17 February 2012 (17/02/2012) | 4.1659 | 4.1644 | 4.1669 | 4.1596 | 4.1633 |
| Thursday 16 February 2012 (16/02/2012) | 4.1692 | 4.1321 | 4.1456 | 4.1281 | 4.1369 |
| Wednesday 15 February 2012 (15/02/2012) | 4.1864 | 4.1631 | 4.1938 | 4.1566 | 4.1752 |
| Tuesday 14 February 2012 (14/02/2012) | 4.1872 | 4.1860 | 4.1945 | 4.1842 | 4.1894 |
| Monday 13 February 2012 (13/02/2012) | 4.1972 | 4.1945 | 4.2038 | 4.1908 | 4.1973 |
| Friday 10 February 2012 (10/02/2012) | 4.2236 | 4.2136 | 4.2175 | 4.1938 | 4.2057 |
| Thursday 9 February 2012 (09/02/2012) | 4.2031 | 4.2204 | 4.2117 | 4.1848 | 4.1983 |
| Wednesday 8 February 2012 (08/02/2012) | 4.2326 | 4.2545 | 4.2526 | 4.2186 | 4.2356 |
| Tuesday 7 February 2012 (07/02/2012) | 4.1831 | 4.2064 | 4.2073 | 4.1780 | 4.1927 |
| Monday 6 February 2012 (06/02/2012) | 4.1747 | 4.1629 | 4.1790 | 4.1526 | 4.1658 |
| Friday 3 February 2012 (03/02/2012) | 4.1401 | 4.1835 | 4.1802 | 4.1364 | 4.1583 |
| Thursday 2 February 2012 (02/02/2012) | 4.1469 | 4.1502 | 4.1582 | 4.1302 | 4.1442 |
| Wednesday 1 February 2012 (01/02/2012) | 4.1393 | 4.1563 | 4.1693 | 4.1193 | 4.1443 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.1563 | 4.1201 | 4.1629 | 4.1096 | 4.1363 |
| Monday 30 January 2012 (30/01/2012) | 4.2013 | 4.1861 | 4.1861 | 4.1788 | 4.1825 |
| Friday 27 January 2012 (27/01/2012) | 4.1559 | 4.1693 | 4.1694 | 4.1464 | 4.1579 |
| Thursday 26 January 2012 (26/01/2012) | 4.1676 | 4.1385 | 4.1760 | 4.1353 | 4.1557 |
| Wednesday 25 January 2012 (25/01/2012) | 4.1685 | 4.1693 | 4.1804 | 4.1359 | 4.1582 |
| Tuesday 24 January 2012 (24/01/2012) | 4.1767 | 4.1597 | 4.1854 | 4.1450 | 4.1652 |
| Monday 23 January 2012 (23/01/2012) | 4.1392 | 4.1777 | 4.1834 | 4.1439 | 4.1637 |
| Friday 20 January 2012 (20/01/2012) | 4.1897 | 4.1447 | 4.1920 | 4.1441 | 4.1681 |
| Thursday 19 January 2012 (19/01/2012) | 4.0611 | 4.1219 | 4.1038 | 4.0763 | 4.0901 |
| Wednesday 18 January 2012 (18/01/2012) | 4.1241 | 4.1391 | 4.1419 | 4.1239 | 4.1329 |
| Tuesday 17 January 2012 (17/01/2012) | 4.1435 | 4.1655 | 4.1708 | 4.1410 | 4.1559 |
| Monday 16 January 2012 (16/01/2012) | 4.0174 | 4.0357 | 4.0313 | 4.0158 | 4.0236 |
| Friday 13 January 2012 (13/01/2012) | 4.1014 | 4.0676 | 4.1031 | 4.0574 | 4.0803 |
| Thursday 12 January 2012 (12/01/2012) | 4.0895 | 4.0989 | 4.1058 | 4.0810 | 4.0934 |
| Wednesday 11 January 2012 (11/01/2012) | 4.1069 | 4.1200 | 4.1219 | 4.1034 | 4.1127 |
| Tuesday 10 January 2012 (10/01/2012) | 4.1189 | 4.1114 | 4.1278 | 4.1069 | 4.1174 |
| Monday 9 January 2012 (09/01/2012) | 4.0917 | 4.1175 | 4.1167 | 4.0891 | 4.1029 |
| Friday 6 January 2012 (06/01/2012) | 4.0958 | 4.1125 | 4.1227 | 4.0977 | 4.1102 |
| Thursday 5 January 2012 (05/01/2012) | 4.1236 | 4.0984 | 4.1329 | 4.0988 | 4.1159 |
| Wednesday 4 January 2012 (04/01/2012) | 4.1326 | 4.1348 | 4.1421 | 4.1043 | 4.1232 |
| Tuesday 3 January 2012 (03/01/2012) | 4.1040 | 4.1249 | 4.1281 | 4.1126 | 4.1204 |