Swedish Krona-Moroccan Dirham History: 2024

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.9933 on 01/01/2024

Lowest exchange rate of 2024: 0.9037 on 14/11/2024

Average exchange rate of 2024: 0.9442

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Moroccan Dirham on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.9131
0.9116
0.9133
0.9091
0.9112
Tuesday 19 November 2024 (19/11/2024)
0.9131
0.9116
0.9133
0.9091
0.9112
Monday 18 November 2024 (18/11/2024)
0.9112
0.9146
0.9147
0.9099
0.9123
Friday 15 November 2024 (15/11/2024)
0.9079
0.9130
0.9137
0.9077
0.9107
Thursday 14 November 2024 (14/11/2024)
0.9054
0.9071
0.9091
0.9037
0.9064
Wednesday 13 November 2024 (13/11/2024)
0.9131
0.9088
0.9142
0.9077
0.9110
Tuesday 12 November 2024 (12/11/2024)
0.9121
0.9161
0.9163
0.9104
0.9134
Monday 11 November 2024 (11/11/2024)
0.9136
0.9163
0.9166
0.9116
0.9141
Friday 8 November 2024 (08/11/2024)
0.9231
0.9164
0.9236
0.9142
0.9189
Thursday 7 November 2024 (07/11/2024)
0.9147
0.9217
0.9219
0.9130
0.9175
Wednesday 6 November 2024 (06/11/2024)
0.9107
0.9092
0.9119
0.9051
0.9085
Tuesday 5 November 2024 (05/11/2024)
0.9185
0.9146
0.9207
0.9146
0.9177
Monday 4 November 2024 (04/11/2024)
0.9188
0.9164
0.9220
0.9163
0.9192
Friday 1 November 2024 (01/11/2024)
0.9247
0.9148
0.9256
0.9134
0.9195

October

Thursday 31 October 2024 (31/10/2024)
0.9222
0.9294
0.9296
0.9183
0.9240
Wednesday 30 October 2024 (30/10/2024)
0.9251
0.9237
0.9254
0.9211
0.9233
Tuesday 29 October 2024 (29/10/2024)
0.9272
0.9251
0.9284
0.9229
0.9257
Monday 28 October 2024 (28/10/2024)
0.9311
0.9274
0.9328
0.9273
0.9301
Friday 25 October 2024 (25/10/2024)
0.9360
0.9311
0.9362
0.9310
0.9336
Thursday 24 October 2024 (24/10/2024)
0.9370
0.9362
0.9382
0.9339
0.9361
Wednesday 23 October 2024 (23/10/2024)
0.9386
0.9389
0.9389
0.9345
0.9367
Tuesday 22 October 2024 (22/10/2024)
0.9368
0.9383
0.9412
0.9362
0.9387
Monday 21 October 2024 (21/10/2024)
0.9422
0.9405
0.9479
0.9393
0.9436
Friday 18 October 2024 (18/10/2024)
0.9422
0.9405
0.9479
0.9393
0.9436
Thursday 17 October 2024 (17/10/2024)
0.9422
0.9405
0.9479
0.9393
0.9436
Wednesday 16 October 2024 (16/10/2024)
0.9422
0.9405
0.9479
0.9393
0.9436
Tuesday 15 October 2024 (15/10/2024)
0.9438
0.9399
0.9441
0.9406
0.9424
Monday 14 October 2024 (14/10/2024)
0.9438
0.9399
0.9441
0.9406
0.9424
Friday 11 October 2024 (11/10/2024)
0.9453
0.9465
0.9481
0.9435
0.9458
Thursday 10 October 2024 (10/10/2024)
0.9453
0.9465
0.9481
0.9435
0.9458
Wednesday 9 October 2024 (09/10/2024)
0.9482
0.9452
0.9494
0.9448
0.9471
Tuesday 8 October 2024 (08/10/2024)
0.9468
0.9462
0.9481
0.9445
0.9463
Monday 7 October 2024 (07/10/2024)
0.9468
0.9462
0.9481
0.9445
0.9463
Friday 4 October 2024 (04/10/2024)
0.9468
0.9462
0.9481
0.9445
0.9463
Thursday 3 October 2024 (03/10/2024)
0.9575
0.9533
0.9579
0.9525
0.9552
Wednesday 2 October 2024 (02/10/2024)
0.9575
0.9533
0.9579
0.9525
0.9552
Tuesday 1 October 2024 (01/10/2024)
0.9575
0.9533
0.9579
0.9525
0.9552

September

Monday 30 September 2024 (30/09/2024)
0.9539
0.9623
0.9600
0.9555
0.9578
Friday 27 September 2024 (27/09/2024)
0.9539
0.9623
0.9600
0.9555
0.9578
Thursday 26 September 2024 (26/09/2024)
0.9518
0.9540
0.9546
0.9529
0.9538
Monday 23 September 2024 (23/09/2024)
0.9589
0.9532
0.9602
0.9525
0.9564
Friday 20 September 2024 (20/09/2024)
0.9589
0.9532
0.9602
0.9525
0.9564
Thursday 19 September 2024 (19/09/2024)
0.9589
0.9532
0.9602
0.9525
0.9564
Wednesday 18 September 2024 (18/09/2024)
0.9589
0.9532
0.9602
0.9525
0.9564
Tuesday 17 September 2024 (17/09/2024)
0.9535
0.9591
0.9567
0.9548
0.9558
Monday 16 September 2024 (16/09/2024)
0.9530
0.9533
0.9568
0.9511
0.9540
Friday 13 September 2024 (13/09/2024)
0.9481
0.9535
0.9552
0.9475
0.9514
Thursday 12 September 2024 (12/09/2024)
0.9419
0.9455
0.9465
0.9408
0.9437
Wednesday 11 September 2024 (11/09/2024)
0.9401
0.9420
0.9437
0.9387
0.9412
Tuesday 10 September 2024 (10/09/2024)
0.9386
0.9401
0.9411
0.9375
0.9393
Monday 9 September 2024 (09/09/2024)
0.9425
0.9388
0.9427
0.9374
0.9401
Friday 6 September 2024 (06/09/2024)
0.9482
0.9458
0.9507
0.9464
0.9486
Thursday 5 September 2024 (05/09/2024)
0.9482
0.9481
0.9510
0.9458
0.9484
Wednesday 4 September 2024 (04/09/2024)
0.9475
0.9479
0.9490
0.9443
0.9467
Tuesday 3 September 2024 (03/09/2024)
0.9509
0.9494
0.9518
0.9480
0.9499
Monday 2 September 2024 (02/09/2024)
0.9509
0.9494
0.9518
0.9480
0.9499

August

Friday 30 August 2024 (30/08/2024)
0.9509
0.9494
0.9518
0.9480
0.9499
Thursday 29 August 2024 (29/08/2024)
0.9495
0.9507
0.9503
0.9482
0.9493
Wednesday 28 August 2024 (28/08/2024)
0.9429
0.9468
0.9454
0.9434
0.9444
Tuesday 27 August 2024 (27/08/2024)
0.9429
0.9468
0.9454
0.9434
0.9444
Monday 26 August 2024 (26/08/2024)
0.9386
0.9429
0.9436
0.9405
0.9421
Friday 23 August 2024 (23/08/2024)
0.9455
0.9412
0.9448
0.9384
0.9416
Thursday 22 August 2024 (22/08/2024)
0.9514
0.9455
0.9514
0.9445
0.9480
Wednesday 21 August 2024 (21/08/2024)
0.9508
0.9482
0.9511
0.9451
0.9481
Tuesday 20 August 2024 (20/08/2024)
0.9436
0.9505
0.9513
0.9417
0.9465
Monday 19 August 2024 (19/08/2024)
0.9366
0.9269
0.9356
0.9278
0.9317
Friday 16 August 2024 (16/08/2024)
0.9366
0.9269
0.9356
0.9278
0.9317
Thursday 15 August 2024 (15/08/2024)
0.9366
0.9269
0.9356
0.9278
0.9317
Wednesday 14 August 2024 (14/08/2024)
0.9329
0.9367
0.9413
0.9329
0.9371
Tuesday 13 August 2024 (13/08/2024)
0.9328
0.9329
0.9333
0.9311
0.9322
Monday 12 August 2024 (12/08/2024)
0.9306
0.9328
0.9331
0.9307
0.9319
Friday 9 August 2024 (09/08/2024)
0.9335
0.9320
0.9364
0.9307
0.9336
Thursday 8 August 2024 (08/08/2024)
0.9303
0.9284
0.9360
0.9258
0.9309
Wednesday 7 August 2024 (07/08/2024)
0.9303
0.9284
0.9360
0.9258
0.9309
Tuesday 6 August 2024 (06/08/2024)
0.9303
0.9284
0.9360
0.9258
0.9309
Monday 5 August 2024 (05/08/2024)
0.9303
0.9284
0.9360
0.9258
0.9309
Friday 2 August 2024 (02/08/2024)
0.9267
0.9288
0.9320
0.9255
0.9288
Thursday 1 August 2024 (01/08/2024)
0.9267
0.9288
0.9320
0.9255
0.9288

July

Wednesday 31 July 2024 (31/07/2024)
0.9232
0.9265
0.9286
0.9222
0.9254
Tuesday 30 July 2024 (30/07/2024)
0.9099
0.9231
0.9169
0.9148
0.9159
Monday 29 July 2024 (29/07/2024)
0.9112
0.9097
0.9134
0.9094
0.9114
Friday 26 July 2024 (26/07/2024)
0.9104
0.9102
0.9141
0.9092
0.9117
Thursday 25 July 2024 (25/07/2024)
0.9241
0.9166
0.9248
0.9174
0.9211
Wednesday 24 July 2024 (24/07/2024)
0.9241
0.9166
0.9248
0.9174
0.9211
Tuesday 23 July 2024 (23/07/2024)
0.9241
0.9166
0.9248
0.9174
0.9211
Monday 22 July 2024 (22/07/2024)
0.9241
0.9166
0.9248
0.9174
0.9211
Friday 19 July 2024 (19/07/2024)
0.9273
0.9231
0.9319
0.9212
0.9266
Thursday 18 July 2024 (18/07/2024)
0.9337
0.9272
0.9312
0.9304
0.9308
Wednesday 17 July 2024 (17/07/2024)
0.9270
0.9339
0.9304
0.9289
0.9297
Tuesday 16 July 2024 (16/07/2024)
0.9267
0.9270
0.9274
0.9249
0.9262
Monday 15 July 2024 (15/07/2024)
0.9322
0.9258
0.9325
0.9249
0.9287
Friday 12 July 2024 (12/07/2024)
0.9388
0.9303
0.9399
0.9290
0.9345
Thursday 11 July 2024 (11/07/2024)
0.9310
0.9357
0.9351
0.9341
0.9346
Wednesday 10 July 2024 (10/07/2024)
0.9352
0.9308
0.9348
0.9310
0.9329
Tuesday 9 July 2024 (09/07/2024)
0.9324
0.9353
0.9359
0.9309
0.9334
Monday 8 July 2024 (08/07/2024)
0.9396
0.9330
0.9411
0.9323
0.9367
Friday 5 July 2024 (05/07/2024)
0.9423
0.9403
0.9431
0.9387
0.9409
Thursday 4 July 2024 (04/07/2024)
0.9404
0.9461
0.9448
0.9415
0.9432
Wednesday 3 July 2024 (03/07/2024)
0.9404
0.9461
0.9448
0.9415
0.9432
Tuesday 2 July 2024 (02/07/2024)
0.9457
0.9405
0.9461
0.9387
0.9424
Monday 1 July 2024 (01/07/2024)
0.9457
0.9405
0.9461
0.9387
0.9424

June

Friday 28 June 2024 (28/06/2024)
0.9359
0.9393
0.9395
0.9342
0.9369
Thursday 27 June 2024 (27/06/2024)
0.9467
0.9405
0.9429
0.9410
0.9420
Wednesday 26 June 2024 (26/06/2024)
0.9467
0.9405
0.9429
0.9410
0.9420
Tuesday 25 June 2024 (25/06/2024)
0.9512
0.9500
0.9546
0.9490
0.9518
Monday 24 June 2024 (24/06/2024)
0.9512
0.9500
0.9546
0.9490
0.9518
Friday 21 June 2024 (21/06/2024)
0.9512
0.9500
0.9546
0.9490
0.9518
Thursday 20 June 2024 (20/06/2024)
0.9512
0.9500
0.9546
0.9490
0.9518
Wednesday 19 June 2024 (19/06/2024)
0.9559
0.9566
0.9572
0.9552
0.9562
Tuesday 18 June 2024 (18/06/2024)
0.9554
0.9508
0.9541
0.9511
0.9526
Monday 17 June 2024 (17/06/2024)
0.9554
0.9508
0.9541
0.9511
0.9526
Friday 14 June 2024 (14/06/2024)
0.9502
0.9480
0.9514
0.9458
0.9486
Thursday 13 June 2024 (13/06/2024)
0.9502
0.9480
0.9514
0.9458
0.9486
Wednesday 12 June 2024 (12/06/2024)
0.9502
0.9480
0.9514
0.9458
0.9486
Tuesday 11 June 2024 (11/06/2024)
0.9502
0.9480
0.9514
0.9458
0.9486
Monday 10 June 2024 (10/06/2024)
0.9511
0.9420
0.9533
0.9421
0.9477
Friday 7 June 2024 (07/06/2024)
0.9511
0.9420
0.9533
0.9421
0.9477
Thursday 6 June 2024 (06/06/2024)
0.9512
0.9512
0.9542
0.9489
0.9516
Wednesday 5 June 2024 (05/06/2024)
0.9511
0.9540
0.9560
0.9504
0.9532
Tuesday 4 June 2024 (04/06/2024)
0.9478
0.9535
0.9554
0.9467
0.9511
Monday 3 June 2024 (03/06/2024)
0.9478
0.9535
0.9554
0.9467
0.9511

May

Friday 31 May 2024 (31/05/2024)
0.9401
0.9418
0.9452
0.9389
0.9421
Thursday 30 May 2024 (30/05/2024)
0.9343
0.9401
0.9395
0.9339
0.9367
Wednesday 29 May 2024 (29/05/2024)
0.9405
0.9343
0.9393
0.9354
0.9374
Tuesday 28 May 2024 (28/05/2024)
0.9337
0.9343
0.9350
0.9333
0.9342
Monday 27 May 2024 (27/05/2024)
0.9337
0.9343
0.9350
0.9333
0.9342
Friday 24 May 2024 (24/05/2024)
0.9282
0.9226
0.9276
0.9228
0.9252
Thursday 23 May 2024 (23/05/2024)
0.9282
0.9226
0.9276
0.9228
0.9252
Wednesday 22 May 2024 (22/05/2024)
0.9282
0.9226
0.9276
0.9228
0.9252
Tuesday 21 May 2024 (21/05/2024)
0.9268
0.9281
0.9296
0.9271
0.9284
Monday 20 May 2024 (20/05/2024)
0.9262
0.9266
0.9287
0.9253
0.9270
Friday 17 May 2024 (17/05/2024)
0.9287
0.9252
0.9285
0.9254
0.9270
Thursday 16 May 2024 (16/05/2024)
0.9248
0.9249
0.9263
0.9224
0.9244
Wednesday 15 May 2024 (15/05/2024)
0.9248
0.9249
0.9263
0.9224
0.9244
Tuesday 14 May 2024 (14/05/2024)
0.9248
0.9249
0.9263
0.9224
0.9244
Monday 13 May 2024 (13/05/2024)
0.9254
0.9248
0.9259
0.9243
0.9251
Friday 10 May 2024 (10/05/2024)
0.9188
0.9220
0.9230
0.9179
0.9205
Thursday 9 May 2024 (09/05/2024)
0.9188
0.9220
0.9230
0.9179
0.9205
Wednesday 8 May 2024 (08/05/2024)
0.9335
0.9278
0.9305
0.9283
0.9294
Tuesday 7 May 2024 (07/05/2024)
0.9335
0.9278
0.9305
0.9283
0.9294
Monday 6 May 2024 (06/05/2024)
0.9335
0.9278
0.9305
0.9283
0.9294
Friday 3 May 2024 (03/05/2024)
0.9291
0.9327
0.9343
0.9284
0.9314
Thursday 2 May 2024 (02/05/2024)
0.9226
0.9291
0.9281
0.9234
0.9258
Wednesday 1 May 2024 (01/05/2024)
0.9333
0.9243
0.9333
0.9237
0.9285

April

Tuesday 30 April 2024 (30/04/2024)
0.9333
0.9243
0.9333
0.9237
0.9285
Monday 29 April 2024 (29/04/2024)
0.9333
0.9243
0.9333
0.9237
0.9285
Friday 19 April 2024 (19/04/2024)
0.9249
0.9329
0.9309
0.9268
0.9289
Thursday 18 April 2024 (18/04/2024)
0.9249
0.9329
0.9309
0.9268
0.9289
Wednesday 17 April 2024 (17/04/2024)
0.9249
0.9329
0.9309
0.9268
0.9289
Tuesday 16 April 2024 (16/04/2024)
0.9249
0.9329
0.9309
0.9268
0.9289
Monday 15 April 2024 (15/04/2024)
0.9249
0.9329
0.9309
0.9268
0.9289
Friday 12 April 2024 (12/04/2024)
0.9468
0.9361
0.9425
0.9384
0.9405
Thursday 11 April 2024 (11/04/2024)
0.9468
0.9361
0.9425
0.9384
0.9405
Wednesday 10 April 2024 (10/04/2024)
0.9513
0.9468
0.9524
0.9437
0.9481
Tuesday 9 April 2024 (09/04/2024)
0.9515
0.9512
0.9538
0.9499
0.9519
Monday 8 April 2024 (08/04/2024)
0.9475
0.9519
0.9547
0.9457
0.9502
Friday 5 April 2024 (05/04/2024)
0.9429
0.9475
0.9492
0.9456
0.9474
Thursday 4 April 2024 (04/04/2024)
0.9429
0.9475
0.9492
0.9456
0.9474
Wednesday 3 April 2024 (03/04/2024)
0.9404
0.9429
0.9454
0.9389
0.9422
Tuesday 2 April 2024 (02/04/2024)
0.9347
0.9383
0.9428
0.9340
0.9384
Monday 1 April 2024 (01/04/2024)
0.9466
0.9456
0.9462
0.9439
0.9451

March

Friday 29 March 2024 (29/03/2024)
0.9466
0.9456
0.9462
0.9439
0.9451
Thursday 28 March 2024 (28/03/2024)
0.9531
0.9464
0.9533
0.9460
0.9497
Wednesday 27 March 2024 (27/03/2024)
0.9538
0.9530
0.9549
0.9521
0.9535
Tuesday 26 March 2024 (26/03/2024)
0.9545
0.9538
0.9565
0.9527
0.9546
Monday 25 March 2024 (25/03/2024)
0.9555
0.9527
0.9567
0.9513
0.9540
Friday 22 March 2024 (22/03/2024)
0.9602
0.9658
0.9634
0.9615
0.9625
Thursday 21 March 2024 (21/03/2024)
0.9602
0.9658
0.9634
0.9615
0.9625
Wednesday 20 March 2024 (20/03/2024)
0.9606
0.9603
0.9615
0.9565
0.9590
Tuesday 19 March 2024 (19/03/2024)
0.9603
0.9608
0.9619
0.9569
0.9594
Monday 18 March 2024 (18/03/2024)
0.9675
0.9618
0.9685
0.9604
0.9645
Friday 15 March 2024 (15/03/2024)
0.9737
0.9689
0.9715
0.9705
0.9710
Thursday 14 March 2024 (14/03/2024)
0.9810
0.9736
0.9815
0.9734
0.9775
Wednesday 13 March 2024 (13/03/2024)
0.9795
0.9803
0.9812
0.9780
0.9796
Tuesday 12 March 2024 (12/03/2024)
0.9819
0.9804
0.9853
0.9809
0.9831
Monday 11 March 2024 (11/03/2024)
0.9742
0.9789
0.9784
0.9753
0.9769
Friday 8 March 2024 (08/03/2024)
0.9742
0.9789
0.9784
0.9753
0.9769
Thursday 7 March 2024 (07/03/2024)
0.9730
0.9742
0.9751
0.9719
0.9735
Wednesday 6 March 2024 (06/03/2024)
0.9747
0.9711
0.9751
0.9711
0.9731
Tuesday 5 March 2024 (05/03/2024)
0.9747
0.9711
0.9751
0.9711
0.9731
Monday 4 March 2024 (04/03/2024)
0.9747
0.9711
0.9751
0.9711
0.9731
Friday 1 March 2024 (01/03/2024)
0.9764
0.9745
0.9765
0.9758
0.9762

February

Thursday 29 February 2024 (29/02/2024)
0.9805
0.9799
0.9813
0.9783
0.9798
Wednesday 28 February 2024 (28/02/2024)
0.9805
0.9799
0.9813
0.9783
0.9798
Monday 26 February 2024 (26/02/2024)
0.9706
0.9728
0.9720
0.9718
0.9719
Friday 23 February 2024 (23/02/2024)
0.9706
0.9728
0.9720
0.9718
0.9719
Thursday 22 February 2024 (22/02/2024)
0.9706
0.9728
0.9720
0.9718
0.9719
Wednesday 21 February 2024 (21/02/2024)
0.9706
0.9728
0.9720
0.9718
0.9719
Tuesday 20 February 2024 (20/02/2024)
0.9588
0.9636
0.9614
0.9604
0.9609
Monday 19 February 2024 (19/02/2024)
0.9588
0.9636
0.9614
0.9604
0.9609
Friday 16 February 2024 (16/02/2024)
0.9588
0.9636
0.9614
0.9604
0.9609
Thursday 15 February 2024 (15/02/2024)
0.9567
0.9638
0.9627
0.9572
0.9600
Wednesday 14 February 2024 (14/02/2024)
0.9567
0.9638
0.9627
0.9572
0.9600
Tuesday 13 February 2024 (13/02/2024)
0.9567
0.9638
0.9627
0.9572
0.9600
Monday 12 February 2024 (12/02/2024)
0.9567
0.9638
0.9627
0.9572
0.9600
Friday 9 February 2024 (09/02/2024)
0.9588
0.9575
0.9590
0.9569
0.9580
Thursday 8 February 2024 (08/02/2024)
0.9619
0.9590
0.9607
0.9605
0.9606
Wednesday 7 February 2024 (07/02/2024)
0.9614
0.9619
0.9649
0.9590
0.9620
Tuesday 6 February 2024 (06/02/2024)
0.9514
0.9557
0.9554
0.9485
0.9520
Monday 5 February 2024 (05/02/2024)
0.9608
0.9514
0.9561
0.9549
0.9555
Friday 2 February 2024 (02/02/2024)
0.9628
0.9606
0.9657
0.9586
0.9622
Thursday 1 February 2024 (01/02/2024)
0.9637
0.9601
0.9647
0.9566
0.9607

January

Wednesday 31 January 2024 (31/01/2024)
0.9612
0.9647
0.9674
0.9612
0.9643
Tuesday 30 January 2024 (30/01/2024)
0.9586
0.9610
0.9640
0.9578
0.9609
Monday 29 January 2024 (29/01/2024)
0.9555
0.9541
0.9564
0.9545
0.9555
Friday 26 January 2024 (26/01/2024)
0.9555
0.9541
0.9564
0.9545
0.9555
Thursday 25 January 2024 (25/01/2024)
0.9555
0.9541
0.9564
0.9545
0.9555
Wednesday 24 January 2024 (24/01/2024)
0.9513
0.9553
0.9558
0.9529
0.9544
Tuesday 23 January 2024 (23/01/2024)
0.9519
0.9514
0.9547
0.9510
0.9529
Monday 22 January 2024 (22/01/2024)
0.9506
0.9514
0.9520
0.9507
0.9514
Friday 19 January 2024 (19/01/2024)
0.9569
0.9567
0.9581
0.9531
0.9556
Thursday 18 January 2024 (18/01/2024)
0.9569
0.9567
0.9581
0.9531
0.9556
Wednesday 17 January 2024 (17/01/2024)
0.9569
0.9567
0.9581
0.9531
0.9556
Tuesday 16 January 2024 (16/01/2024)
0.9676
0.9638
0.9693
0.9642
0.9668
Monday 15 January 2024 (15/01/2024)
0.9676
0.9638
0.9693
0.9642
0.9668
Friday 12 January 2024 (12/01/2024)
0.9685
0.9675
0.9702
0.9662
0.9682
Thursday 11 January 2024 (11/01/2024)
0.9733
0.9690
0.9760
0.9681
0.9721
Wednesday 10 January 2024 (10/01/2024)
0.9717
0.9735
0.9739
0.9720
0.9730
Tuesday 9 January 2024 (09/01/2024)
0.9708
0.9712
0.9724
0.9685
0.9705
Monday 8 January 2024 (08/01/2024)
0.9670
0.9668
0.9711
0.9639
0.9675
Friday 5 January 2024 (05/01/2024)
0.9664
0.9649
0.9678
0.9645
0.9662
Thursday 4 January 2024 (04/01/2024)
0.9735
0.9621
0.9738
0.9634
0.9686
Wednesday 3 January 2024 (03/01/2024)
0.9735
0.9621
0.9738
0.9634
0.9686
Tuesday 2 January 2024 (02/01/2024)
0.9819
0.9776
0.9859
0.9776
0.9818
Monday 1 January 2024 (01/01/2024)
0.9918
0.9819
0.9933
0.9804
0.9869