Swedish Krona-Moroccan Dirham History: 2024

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.9933, reached on 01/01/2024

The lowest level of 2024 was 0.9037 reached 14/11/2024

The average level of 2024 was 0.9408

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/MAD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.9105
0.9083
0.9112
0.9063
0.9088
Wednesday 25 December 2024 (25/12/2024)
0.9105
0.9083
0.9112
0.9063
0.9088
Tuesday 24 December 2024 (24/12/2024)
0.9105
0.9083
0.9112
0.9063
0.9088
Monday 23 December 2024 (23/12/2024)
0.9107
0.9106
0.9123
0.9080
0.9102
Friday 20 December 2024 (20/12/2024)
0.9126
0.9074
0.9141
0.9067
0.9104
Thursday 19 December 2024 (19/12/2024)
0.9074
0.9173
0.9177
0.9072
0.9125
Wednesday 18 December 2024 (18/12/2024)
0.9112
0.9073
0.9146
0.9068
0.9107
Tuesday 17 December 2024 (17/12/2024)
0.9196
0.9111
0.9199
0.9106
0.9153
Monday 16 December 2024 (16/12/2024)
0.9098
0.9138
0.9150
0.9083
0.9117
Friday 13 December 2024 (13/12/2024)
0.9098
0.9107
0.9114
0.9094
0.9104
Thursday 12 December 2024 (12/12/2024)
0.9078
0.9100
0.9134
0.9076
0.9105
Wednesday 11 December 2024 (11/12/2024)
0.9057
0.9068
0.9096
0.9047
0.9072
Tuesday 10 December 2024 (10/12/2024)
0.9160
0.9105
0.9163
0.9099
0.9131
Monday 9 December 2024 (09/12/2024)
0.9155
0.9160
0.9161
0.9133
0.9147
Friday 6 December 2024 (06/12/2024)
0.9179
0.9124
0.9185
0.9113
0.9149
Thursday 5 December 2024 (05/12/2024)
0.9122
0.9132
0.9142
0.9095
0.9119
Wednesday 4 December 2024 (04/12/2024)
0.9073
0.9122
0.9130
0.9056
0.9093
Tuesday 3 December 2024 (03/12/2024)
0.9098
0.9070
0.9101
0.9064
0.9083
Monday 2 December 2024 (02/12/2024)
0.9157
0.9129
0.9157
0.9109
0.9133

November

Friday 29 November 2024 (29/11/2024)
0.9170
0.9153
0.9189
0.9151
0.9170
Thursday 28 November 2024 (28/11/2024)
0.9158
0.9143
0.9165
0.9133
0.9149
Wednesday 27 November 2024 (27/11/2024)
0.9154
0.9138
0.9173
0.9129
0.9151
Tuesday 26 November 2024 (26/11/2024)
0.9141
0.9123
0.9148
0.9099
0.9124
Monday 25 November 2024 (25/11/2024)
0.9137
0.9142
0.9173
0.9119
0.9146
Friday 22 November 2024 (22/11/2024)
0.9071
0.9105
0.9112
0.9046
0.9079
Thursday 21 November 2024 (21/11/2024)
0.9070
0.9070
0.9096
0.9065
0.9081
Wednesday 20 November 2024 (20/11/2024)
0.9117
0.9071
0.9119
0.9053
0.9086
Tuesday 19 November 2024 (19/11/2024)
0.9131
0.9116
0.9133
0.9091
0.9112
Monday 18 November 2024 (18/11/2024)
0.9112
0.9146
0.9147
0.9099
0.9123
Friday 15 November 2024 (15/11/2024)
0.9079
0.9130
0.9137
0.9077
0.9107
Thursday 14 November 2024 (14/11/2024)
0.9054
0.9071
0.9091
0.9037
0.9064
Wednesday 13 November 2024 (13/11/2024)
0.9131
0.9088
0.9142
0.9077
0.9110
Tuesday 12 November 2024 (12/11/2024)
0.9121
0.9161
0.9163
0.9104
0.9134
Monday 11 November 2024 (11/11/2024)
0.9136
0.9163
0.9166
0.9116
0.9141
Friday 8 November 2024 (08/11/2024)
0.9231
0.9164
0.9236
0.9142
0.9189
Thursday 7 November 2024 (07/11/2024)
0.9147
0.9217
0.9219
0.9130
0.9175
Wednesday 6 November 2024 (06/11/2024)
0.9107
0.9092
0.9119
0.9051
0.9085
Tuesday 5 November 2024 (05/11/2024)
0.9185
0.9146
0.9207
0.9146
0.9177
Monday 4 November 2024 (04/11/2024)
0.9188
0.9164
0.9220
0.9163
0.9192
Friday 1 November 2024 (01/11/2024)
0.9247
0.9148
0.9256
0.9134
0.9195

October

Thursday 31 October 2024 (31/10/2024)
0.9222
0.9294
0.9296
0.9183
0.9240
Wednesday 30 October 2024 (30/10/2024)
0.9251
0.9237
0.9254
0.9211
0.9233
Tuesday 29 October 2024 (29/10/2024)
0.9272
0.9251
0.9284
0.9229
0.9257
Monday 28 October 2024 (28/10/2024)
0.9311
0.9274
0.9328
0.9273
0.9301
Friday 25 October 2024 (25/10/2024)
0.9360
0.9311
0.9362
0.9310
0.9336
Thursday 24 October 2024 (24/10/2024)
0.9370
0.9362
0.9382
0.9339
0.9361
Wednesday 23 October 2024 (23/10/2024)
0.9386
0.9389
0.9389
0.9345
0.9367
Tuesday 22 October 2024 (22/10/2024)
0.9368
0.9383
0.9412
0.9362
0.9387
Monday 21 October 2024 (21/10/2024)
0.9422
0.9405
0.9479
0.9393
0.9436
Friday 18 October 2024 (18/10/2024)
0.9422
0.9405
0.9479
0.9393
0.9436
Thursday 17 October 2024 (17/10/2024)
0.9422
0.9405
0.9479
0.9393
0.9436
Wednesday 16 October 2024 (16/10/2024)
0.9422
0.9405
0.9479
0.9393
0.9436
Tuesday 15 October 2024 (15/10/2024)
0.9438
0.9399
0.9441
0.9406
0.9424
Monday 14 October 2024 (14/10/2024)
0.9438
0.9399
0.9441
0.9406
0.9424
Friday 11 October 2024 (11/10/2024)
0.9453
0.9465
0.9481
0.9435
0.9458
Thursday 10 October 2024 (10/10/2024)
0.9453
0.9465
0.9481
0.9435
0.9458
Wednesday 9 October 2024 (09/10/2024)
0.9482
0.9452
0.9494
0.9448
0.9471
Tuesday 8 October 2024 (08/10/2024)
0.9468
0.9462
0.9481
0.9445
0.9463
Monday 7 October 2024 (07/10/2024)
0.9468
0.9462
0.9481
0.9445
0.9463
Friday 4 October 2024 (04/10/2024)
0.9468
0.9462
0.9481
0.9445
0.9463
Thursday 3 October 2024 (03/10/2024)
0.9575
0.9533
0.9579
0.9525
0.9552
Wednesday 2 October 2024 (02/10/2024)
0.9575
0.9533
0.9579
0.9525
0.9552
Tuesday 1 October 2024 (01/10/2024)
0.9575
0.9533
0.9579
0.9525
0.9552

September

Monday 30 September 2024 (30/09/2024)
0.9539
0.9623
0.9600
0.9555
0.9578
Friday 27 September 2024 (27/09/2024)
0.9539
0.9623
0.9600
0.9555
0.9578
Thursday 26 September 2024 (26/09/2024)
0.9518
0.9540
0.9546
0.9529
0.9538
Monday 23 September 2024 (23/09/2024)
0.9589
0.9532
0.9602
0.9525
0.9564
Friday 20 September 2024 (20/09/2024)
0.9589
0.9532
0.9602
0.9525
0.9564
Thursday 19 September 2024 (19/09/2024)
0.9589
0.9532
0.9602
0.9525
0.9564
Wednesday 18 September 2024 (18/09/2024)
0.9589
0.9532
0.9602
0.9525
0.9564
Tuesday 17 September 2024 (17/09/2024)
0.9535
0.9591
0.9567
0.9548
0.9558
Monday 16 September 2024 (16/09/2024)
0.9530
0.9533
0.9568
0.9511
0.9540
Friday 13 September 2024 (13/09/2024)
0.9481
0.9535
0.9552
0.9475
0.9514
Thursday 12 September 2024 (12/09/2024)
0.9419
0.9455
0.9465
0.9408
0.9437
Wednesday 11 September 2024 (11/09/2024)
0.9401
0.9420
0.9437
0.9387
0.9412
Tuesday 10 September 2024 (10/09/2024)
0.9386
0.9401
0.9411
0.9375
0.9393
Monday 9 September 2024 (09/09/2024)
0.9425
0.9388
0.9427
0.9374
0.9401
Friday 6 September 2024 (06/09/2024)
0.9482
0.9458
0.9507
0.9464
0.9486
Thursday 5 September 2024 (05/09/2024)
0.9482
0.9481
0.9510
0.9458
0.9484
Wednesday 4 September 2024 (04/09/2024)
0.9475
0.9479
0.9490
0.9443
0.9467
Tuesday 3 September 2024 (03/09/2024)
0.9509
0.9494
0.9518
0.9480
0.9499
Monday 2 September 2024 (02/09/2024)
0.9509
0.9494
0.9518
0.9480
0.9499

August

Friday 30 August 2024 (30/08/2024)
0.9509
0.9494
0.9518
0.9480
0.9499
Thursday 29 August 2024 (29/08/2024)
0.9495
0.9507
0.9503
0.9482
0.9493
Wednesday 28 August 2024 (28/08/2024)
0.9429
0.9468
0.9454
0.9434
0.9444
Tuesday 27 August 2024 (27/08/2024)
0.9429
0.9468
0.9454
0.9434
0.9444
Monday 26 August 2024 (26/08/2024)
0.9386
0.9429
0.9436
0.9405
0.9421
Friday 23 August 2024 (23/08/2024)
0.9455
0.9412
0.9448
0.9384
0.9416
Thursday 22 August 2024 (22/08/2024)
0.9514
0.9455
0.9514
0.9445
0.9480
Wednesday 21 August 2024 (21/08/2024)
0.9508
0.9482
0.9511
0.9451
0.9481
Tuesday 20 August 2024 (20/08/2024)
0.9436
0.9505
0.9513
0.9417
0.9465
Monday 19 August 2024 (19/08/2024)
0.9366
0.9269
0.9356
0.9278
0.9317
Friday 16 August 2024 (16/08/2024)
0.9366
0.9269
0.9356
0.9278
0.9317
Thursday 15 August 2024 (15/08/2024)
0.9366
0.9269
0.9356
0.9278
0.9317
Wednesday 14 August 2024 (14/08/2024)
0.9329
0.9367
0.9413
0.9329
0.9371
Tuesday 13 August 2024 (13/08/2024)
0.9328
0.9329
0.9333
0.9311
0.9322
Monday 12 August 2024 (12/08/2024)
0.9306
0.9328
0.9331
0.9307
0.9319
Friday 9 August 2024 (09/08/2024)
0.9335
0.9320
0.9364
0.9307
0.9336
Thursday 8 August 2024 (08/08/2024)
0.9303
0.9284
0.9360
0.9258
0.9309
Wednesday 7 August 2024 (07/08/2024)
0.9303
0.9284
0.9360
0.9258
0.9309
Tuesday 6 August 2024 (06/08/2024)
0.9303
0.9284
0.9360
0.9258
0.9309
Monday 5 August 2024 (05/08/2024)
0.9303
0.9284
0.9360
0.9258
0.9309
Friday 2 August 2024 (02/08/2024)
0.9267
0.9288
0.9320
0.9255
0.9288
Thursday 1 August 2024 (01/08/2024)
0.9267
0.9288
0.9320
0.9255
0.9288

July

Wednesday 31 July 2024 (31/07/2024)
0.9232
0.9265
0.9286
0.9222
0.9254
Tuesday 30 July 2024 (30/07/2024)
0.9099
0.9231
0.9169
0.9148
0.9159
Monday 29 July 2024 (29/07/2024)
0.9112
0.9097
0.9134
0.9094
0.9114
Friday 26 July 2024 (26/07/2024)
0.9104
0.9102
0.9141
0.9092
0.9117
Thursday 25 July 2024 (25/07/2024)
0.9241
0.9166
0.9248
0.9174
0.9211
Wednesday 24 July 2024 (24/07/2024)
0.9241
0.9166
0.9248
0.9174
0.9211
Tuesday 23 July 2024 (23/07/2024)
0.9241
0.9166
0.9248
0.9174
0.9211
Monday 22 July 2024 (22/07/2024)
0.9241
0.9166
0.9248
0.9174
0.9211
Friday 19 July 2024 (19/07/2024)
0.9273
0.9231
0.9319
0.9212
0.9266
Thursday 18 July 2024 (18/07/2024)
0.9337
0.9272
0.9312
0.9304
0.9308
Wednesday 17 July 2024 (17/07/2024)
0.9270
0.9339
0.9304
0.9289
0.9297
Tuesday 16 July 2024 (16/07/2024)
0.9267
0.9270
0.9274
0.9249
0.9262
Monday 15 July 2024 (15/07/2024)
0.9322
0.9258
0.9325
0.9249
0.9287
Friday 12 July 2024 (12/07/2024)
0.9388
0.9303
0.9399
0.9290
0.9345
Thursday 11 July 2024 (11/07/2024)
0.9310
0.9357
0.9351
0.9341
0.9346
Wednesday 10 July 2024 (10/07/2024)
0.9352
0.9308
0.9348
0.9310
0.9329
Tuesday 9 July 2024 (09/07/2024)
0.9324
0.9353
0.9359
0.9309
0.9334
Monday 8 July 2024 (08/07/2024)
0.9396
0.9330
0.9411
0.9323
0.9367
Friday 5 July 2024 (05/07/2024)
0.9423
0.9403
0.9431
0.9387
0.9409
Thursday 4 July 2024 (04/07/2024)
0.9404
0.9461
0.9448
0.9415
0.9432
Wednesday 3 July 2024 (03/07/2024)
0.9404
0.9461
0.9448
0.9415
0.9432
Tuesday 2 July 2024 (02/07/2024)
0.9457
0.9405
0.9461
0.9387
0.9424
Monday 1 July 2024 (01/07/2024)
0.9457
0.9405
0.9461
0.9387
0.9424

June

Friday 28 June 2024 (28/06/2024)
0.9359
0.9393
0.9395
0.9342
0.9369
Thursday 27 June 2024 (27/06/2024)
0.9467
0.9405
0.9429
0.9410
0.9420
Wednesday 26 June 2024 (26/06/2024)
0.9467
0.9405
0.9429
0.9410
0.9420
Tuesday 25 June 2024 (25/06/2024)
0.9512
0.9500
0.9546
0.9490
0.9518
Monday 24 June 2024 (24/06/2024)
0.9512
0.9500
0.9546
0.9490
0.9518
Friday 21 June 2024 (21/06/2024)
0.9512
0.9500
0.9546
0.9490
0.9518
Thursday 20 June 2024 (20/06/2024)
0.9512
0.9500
0.9546
0.9490
0.9518
Wednesday 19 June 2024 (19/06/2024)
0.9559
0.9566
0.9572
0.9552
0.9562
Tuesday 18 June 2024 (18/06/2024)
0.9554
0.9508
0.9541
0.9511
0.9526
Monday 17 June 2024 (17/06/2024)
0.9554
0.9508
0.9541
0.9511
0.9526
Friday 14 June 2024 (14/06/2024)
0.9502
0.9480
0.9514
0.9458
0.9486
Thursday 13 June 2024 (13/06/2024)
0.9502
0.9480
0.9514
0.9458
0.9486
Wednesday 12 June 2024 (12/06/2024)
0.9502
0.9480
0.9514
0.9458
0.9486
Tuesday 11 June 2024 (11/06/2024)
0.9502
0.9480
0.9514
0.9458
0.9486
Monday 10 June 2024 (10/06/2024)
0.9511
0.9420
0.9533
0.9421
0.9477
Friday 7 June 2024 (07/06/2024)
0.9511
0.9420
0.9533
0.9421
0.9477
Thursday 6 June 2024 (06/06/2024)
0.9512
0.9512
0.9542
0.9489
0.9516
Wednesday 5 June 2024 (05/06/2024)
0.9511
0.9540
0.9560
0.9504
0.9532
Tuesday 4 June 2024 (04/06/2024)
0.9478
0.9535
0.9554
0.9467
0.9511
Monday 3 June 2024 (03/06/2024)
0.9478
0.9535
0.9554
0.9467
0.9511

May

Friday 31 May 2024 (31/05/2024)
0.9401
0.9418
0.9452
0.9389
0.9421
Thursday 30 May 2024 (30/05/2024)
0.9343
0.9401
0.9395
0.9339
0.9367
Wednesday 29 May 2024 (29/05/2024)
0.9405
0.9343
0.9393
0.9354
0.9374
Tuesday 28 May 2024 (28/05/2024)
0.9337
0.9343
0.9350
0.9333
0.9342
Monday 27 May 2024 (27/05/2024)
0.9337
0.9343
0.9350
0.9333
0.9342
Friday 24 May 2024 (24/05/2024)
0.9282
0.9226
0.9276
0.9228
0.9252
Thursday 23 May 2024 (23/05/2024)
0.9282
0.9226
0.9276
0.9228
0.9252
Wednesday 22 May 2024 (22/05/2024)
0.9282
0.9226
0.9276
0.9228
0.9252
Tuesday 21 May 2024 (21/05/2024)
0.9268
0.9281
0.9296
0.9271
0.9284
Monday 20 May 2024 (20/05/2024)
0.9262
0.9266
0.9287
0.9253
0.9270
Friday 17 May 2024 (17/05/2024)
0.9287
0.9252
0.9285
0.9254
0.9270
Thursday 16 May 2024 (16/05/2024)
0.9248
0.9249
0.9263
0.9224
0.9244
Wednesday 15 May 2024 (15/05/2024)
0.9248
0.9249
0.9263
0.9224
0.9244
Tuesday 14 May 2024 (14/05/2024)
0.9248
0.9249
0.9263
0.9224
0.9244
Monday 13 May 2024 (13/05/2024)
0.9254
0.9248
0.9259
0.9243
0.9251
Friday 10 May 2024 (10/05/2024)
0.9188
0.9220
0.9230
0.9179
0.9205
Thursday 9 May 2024 (09/05/2024)
0.9188
0.9220
0.9230
0.9179
0.9205
Wednesday 8 May 2024 (08/05/2024)
0.9335
0.9278
0.9305
0.9283
0.9294
Tuesday 7 May 2024 (07/05/2024)
0.9335
0.9278
0.9305
0.9283
0.9294
Monday 6 May 2024 (06/05/2024)
0.9335
0.9278
0.9305
0.9283
0.9294
Friday 3 May 2024 (03/05/2024)
0.9291
0.9327
0.9343
0.9284
0.9314
Thursday 2 May 2024 (02/05/2024)
0.9226
0.9291
0.9281
0.9234
0.9258
Wednesday 1 May 2024 (01/05/2024)
0.9333
0.9243
0.9333
0.9237
0.9285

April

Tuesday 30 April 2024 (30/04/2024)
0.9333
0.9243
0.9333
0.9237
0.9285
Monday 29 April 2024 (29/04/2024)
0.9333
0.9243
0.9333
0.9237
0.9285
Friday 19 April 2024 (19/04/2024)
0.9249
0.9329
0.9309
0.9268
0.9289
Thursday 18 April 2024 (18/04/2024)
0.9249
0.9329
0.9309
0.9268
0.9289
Wednesday 17 April 2024 (17/04/2024)
0.9249
0.9329
0.9309
0.9268
0.9289
Tuesday 16 April 2024 (16/04/2024)
0.9249
0.9329
0.9309
0.9268
0.9289
Monday 15 April 2024 (15/04/2024)
0.9249
0.9329
0.9309
0.9268
0.9289
Friday 12 April 2024 (12/04/2024)
0.9468
0.9361
0.9425
0.9384
0.9405
Thursday 11 April 2024 (11/04/2024)
0.9468
0.9361
0.9425
0.9384
0.9405
Wednesday 10 April 2024 (10/04/2024)
0.9513
0.9468
0.9524
0.9437
0.9481
Tuesday 9 April 2024 (09/04/2024)
0.9515
0.9512
0.9538
0.9499
0.9519
Monday 8 April 2024 (08/04/2024)
0.9475
0.9519
0.9547
0.9457
0.9502
Friday 5 April 2024 (05/04/2024)
0.9429
0.9475
0.9492
0.9456
0.9474
Thursday 4 April 2024 (04/04/2024)
0.9429
0.9475
0.9492
0.9456
0.9474
Wednesday 3 April 2024 (03/04/2024)
0.9404
0.9429
0.9454
0.9389
0.9422
Tuesday 2 April 2024 (02/04/2024)
0.9347
0.9383
0.9428
0.9340
0.9384
Monday 1 April 2024 (01/04/2024)
0.9466
0.9456
0.9462
0.9439
0.9451

March

Friday 29 March 2024 (29/03/2024)
0.9466
0.9456
0.9462
0.9439
0.9451
Thursday 28 March 2024 (28/03/2024)
0.9531
0.9464
0.9533
0.9460
0.9497
Wednesday 27 March 2024 (27/03/2024)
0.9538
0.9530
0.9549
0.9521
0.9535
Tuesday 26 March 2024 (26/03/2024)
0.9545
0.9538
0.9565
0.9527
0.9546
Monday 25 March 2024 (25/03/2024)
0.9555
0.9527
0.9567
0.9513
0.9540
Friday 22 March 2024 (22/03/2024)
0.9602
0.9658
0.9634
0.9615
0.9625
Thursday 21 March 2024 (21/03/2024)
0.9602
0.9658
0.9634
0.9615
0.9625
Wednesday 20 March 2024 (20/03/2024)
0.9606
0.9603
0.9615
0.9565
0.9590
Tuesday 19 March 2024 (19/03/2024)
0.9603
0.9608
0.9619
0.9569
0.9594
Monday 18 March 2024 (18/03/2024)
0.9675
0.9618
0.9685
0.9604
0.9645
Friday 15 March 2024 (15/03/2024)
0.9737
0.9689
0.9715
0.9705
0.9710
Thursday 14 March 2024 (14/03/2024)
0.9810
0.9736
0.9815
0.9734
0.9775
Wednesday 13 March 2024 (13/03/2024)
0.9795
0.9803
0.9812
0.9780
0.9796
Tuesday 12 March 2024 (12/03/2024)
0.9819
0.9804
0.9853
0.9809
0.9831
Monday 11 March 2024 (11/03/2024)
0.9742
0.9789
0.9784
0.9753
0.9769
Friday 8 March 2024 (08/03/2024)
0.9742
0.9789
0.9784
0.9753
0.9769
Thursday 7 March 2024 (07/03/2024)
0.9730
0.9742
0.9751
0.9719
0.9735
Wednesday 6 March 2024 (06/03/2024)
0.9747
0.9711
0.9751
0.9711
0.9731
Tuesday 5 March 2024 (05/03/2024)
0.9747
0.9711
0.9751
0.9711
0.9731
Monday 4 March 2024 (04/03/2024)
0.9747
0.9711
0.9751
0.9711
0.9731
Friday 1 March 2024 (01/03/2024)
0.9764
0.9745
0.9765
0.9758
0.9762

February

Thursday 29 February 2024 (29/02/2024)
0.9805
0.9799
0.9813
0.9783
0.9798
Wednesday 28 February 2024 (28/02/2024)
0.9805
0.9799
0.9813
0.9783
0.9798
Monday 26 February 2024 (26/02/2024)
0.9706
0.9728
0.9720
0.9718
0.9719
Friday 23 February 2024 (23/02/2024)
0.9706
0.9728
0.9720
0.9718
0.9719
Thursday 22 February 2024 (22/02/2024)
0.9706
0.9728
0.9720
0.9718
0.9719
Wednesday 21 February 2024 (21/02/2024)
0.9706
0.9728
0.9720
0.9718
0.9719
Tuesday 20 February 2024 (20/02/2024)
0.9588
0.9636
0.9614
0.9604
0.9609
Monday 19 February 2024 (19/02/2024)
0.9588
0.9636
0.9614
0.9604
0.9609
Friday 16 February 2024 (16/02/2024)
0.9588
0.9636
0.9614
0.9604
0.9609
Thursday 15 February 2024 (15/02/2024)
0.9567
0.9638
0.9627
0.9572
0.9600
Wednesday 14 February 2024 (14/02/2024)
0.9567
0.9638
0.9627
0.9572
0.9600
Tuesday 13 February 2024 (13/02/2024)
0.9567
0.9638
0.9627
0.9572
0.9600
Monday 12 February 2024 (12/02/2024)
0.9567
0.9638
0.9627
0.9572
0.9600
Friday 9 February 2024 (09/02/2024)
0.9588
0.9575
0.9590
0.9569
0.9580
Thursday 8 February 2024 (08/02/2024)
0.9619
0.9590
0.9607
0.9605
0.9606
Wednesday 7 February 2024 (07/02/2024)
0.9614
0.9619
0.9649
0.9590
0.9620
Tuesday 6 February 2024 (06/02/2024)
0.9514
0.9557
0.9554
0.9485
0.9520
Monday 5 February 2024 (05/02/2024)
0.9608
0.9514
0.9561
0.9549
0.9555
Friday 2 February 2024 (02/02/2024)
0.9628
0.9606
0.9657
0.9586
0.9622
Thursday 1 February 2024 (01/02/2024)
0.9637
0.9601
0.9647
0.9566
0.9607

January

Wednesday 31 January 2024 (31/01/2024)
0.9612
0.9647
0.9674
0.9612
0.9643
Tuesday 30 January 2024 (30/01/2024)
0.9586
0.9610
0.9640
0.9578
0.9609
Monday 29 January 2024 (29/01/2024)
0.9555
0.9541
0.9564
0.9545
0.9555
Friday 26 January 2024 (26/01/2024)
0.9555
0.9541
0.9564
0.9545
0.9555
Thursday 25 January 2024 (25/01/2024)
0.9555
0.9541
0.9564
0.9545
0.9555
Wednesday 24 January 2024 (24/01/2024)
0.9513
0.9553
0.9558
0.9529
0.9544
Tuesday 23 January 2024 (23/01/2024)
0.9519
0.9514
0.9547
0.9510
0.9529
Monday 22 January 2024 (22/01/2024)
0.9506
0.9514
0.9520
0.9507
0.9514
Friday 19 January 2024 (19/01/2024)
0.9569
0.9567
0.9581
0.9531
0.9556
Thursday 18 January 2024 (18/01/2024)
0.9569
0.9567
0.9581
0.9531
0.9556
Wednesday 17 January 2024 (17/01/2024)
0.9569
0.9567
0.9581
0.9531
0.9556
Tuesday 16 January 2024 (16/01/2024)
0.9676
0.9638
0.9693
0.9642
0.9668
Monday 15 January 2024 (15/01/2024)
0.9676
0.9638
0.9693
0.9642
0.9668
Friday 12 January 2024 (12/01/2024)
0.9685
0.9675
0.9702
0.9662
0.9682
Thursday 11 January 2024 (11/01/2024)
0.9733
0.9690
0.9760
0.9681
0.9721
Wednesday 10 January 2024 (10/01/2024)
0.9717
0.9735
0.9739
0.9720
0.9730
Tuesday 9 January 2024 (09/01/2024)
0.9708
0.9712
0.9724
0.9685
0.9705
Monday 8 January 2024 (08/01/2024)
0.9670
0.9668
0.9711
0.9639
0.9675
Friday 5 January 2024 (05/01/2024)
0.9664
0.9649
0.9678
0.9645
0.9662
Thursday 4 January 2024 (04/01/2024)
0.9735
0.9621
0.9738
0.9634
0.9686
Wednesday 3 January 2024 (03/01/2024)
0.9735
0.9621
0.9738
0.9634
0.9686
Tuesday 2 January 2024 (02/01/2024)
0.9819
0.9776
0.9859
0.9776
0.9818
Monday 1 January 2024 (01/01/2024)
0.9918
0.9819
0.9933
0.9804
0.9869