Swedish Krona-Moroccan Dirham History: 2023

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.0152 on 21/02/2023

Lowest exchange rate of 2023: 0.8958 on 10/07/2023

Average exchange rate of 2023: 0.9567

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Moroccan Dirham on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9918
0.9819
0.9933
0.9804
0.9869
Thursday 28 December 2023 (28/12/2023)
0.9852
0.9915
0.9904
0.9888
0.9896
Wednesday 27 December 2023 (27/12/2023)
0.9863
0.9908
0.9916
0.9835
0.9876
Tuesday 26 December 2023 (26/12/2023)
0.9863
0.9908
0.9916
0.9835
0.9876
Monday 25 December 2023 (25/12/2023)
0.9863
0.9908
0.9916
0.9835
0.9876
Friday 22 December 2023 (22/12/2023)
0.9863
0.9908
0.9916
0.9835
0.9876
Monday 18 December 2023 (18/12/2023)
0.9728
0.9792
0.9817
0.9711
0.9764
Friday 15 December 2023 (15/12/2023)
0.9728
0.9792
0.9817
0.9711
0.9764
Thursday 14 December 2023 (14/12/2023)
0.9728
0.9792
0.9817
0.9711
0.9764
Wednesday 13 December 2023 (13/12/2023)
0.9728
0.9792
0.9817
0.9711
0.9764
Tuesday 12 December 2023 (12/12/2023)
0.9691
0.9727
0.9732
0.9677
0.9705
Monday 11 December 2023 (11/12/2023)
0.9750
0.9717
0.9752
0.9692
0.9722
Friday 8 December 2023 (08/12/2023)
0.9674
0.9730
0.9737
0.9664
0.9701
Thursday 7 December 2023 (07/12/2023)
0.9674
0.9730
0.9737
0.9664
0.9701
Wednesday 6 December 2023 (06/12/2023)
0.9657
0.9675
0.9693
0.9644
0.9669
Tuesday 5 December 2023 (05/12/2023)
0.9664
0.9707
0.9685
0.9678
0.9682
Monday 4 December 2023 (04/12/2023)
0.9664
0.9707
0.9685
0.9678
0.9682
Friday 1 December 2023 (01/12/2023)
0.9612
0.9658
0.9690
0.9597
0.9644

November

Thursday 30 November 2023 (30/11/2023)
0.9721
0.9681
0.9735
0.9666
0.9701
Wednesday 29 November 2023 (29/11/2023)
0.9721
0.9681
0.9735
0.9666
0.9701
Tuesday 28 November 2023 (28/11/2023)
0.9687
0.9673
0.9695
0.9634
0.9665
Monday 27 November 2023 (27/11/2023)
0.9687
0.9673
0.9695
0.9634
0.9665
Friday 24 November 2023 (24/11/2023)
0.9610
0.9677
0.9671
0.9630
0.9651
Thursday 23 November 2023 (23/11/2023)
0.9610
0.9677
0.9671
0.9630
0.9651
Wednesday 22 November 2023 (22/11/2023)
0.9610
0.9677
0.9671
0.9630
0.9651
Tuesday 21 November 2023 (21/11/2023)
0.9610
0.9677
0.9671
0.9630
0.9651
Monday 20 November 2023 (20/11/2023)
0.9610
0.9677
0.9671
0.9630
0.9651
Friday 17 November 2023 (17/11/2023)
0.9558
0.9654
0.9685
0.9548
0.9617
Thursday 16 November 2023 (16/11/2023)
0.9558
0.9654
0.9685
0.9548
0.9617
Wednesday 15 November 2023 (15/11/2023)
0.9558
0.9654
0.9685
0.9548
0.9617
Tuesday 14 November 2023 (14/11/2023)
0.9404
0.9406
0.9424
0.9375
0.9400
Monday 13 November 2023 (13/11/2023)
0.9404
0.9406
0.9424
0.9375
0.9400
Friday 10 November 2023 (10/11/2023)
0.9378
0.9371
0.9404
0.9367
0.9386
Thursday 9 November 2023 (09/11/2023)
0.9357
0.9379
0.9411
0.9349
0.9380
Wednesday 8 November 2023 (08/11/2023)
0.9314
0.9349
0.9359
0.9306
0.9333
Tuesday 7 November 2023 (07/11/2023)
0.9318
0.9430
0.9409
0.9357
0.9383
Monday 6 November 2023 (06/11/2023)
0.9318
0.9430
0.9409
0.9357
0.9383
Friday 3 November 2023 (03/11/2023)
0.9193
0.9238
0.9238
0.9205
0.9222
Thursday 2 November 2023 (02/11/2023)
0.9193
0.9238
0.9238
0.9205
0.9222
Wednesday 1 November 2023 (01/11/2023)
0.9215
0.9219
0.9255
0.9219
0.9237

October

Tuesday 31 October 2023 (31/10/2023)
0.9215
0.9219
0.9255
0.9219
0.9237
Monday 30 October 2023 (30/10/2023)
0.9238
0.9214
0.9255
0.9211
0.9233
Friday 27 October 2023 (27/10/2023)
0.9198
0.9233
0.9221
0.9186
0.9204
Thursday 26 October 2023 (26/10/2023)
0.9306
0.9245
0.9266
0.9265
0.9266
Wednesday 25 October 2023 (25/10/2023)
0.9306
0.9245
0.9266
0.9265
0.9266
Tuesday 17 October 2023 (17/10/2023)
0.9323
0.9393
0.9366
0.9351
0.9359
Monday 16 October 2023 (16/10/2023)
0.9323
0.9393
0.9366
0.9351
0.9359
Friday 13 October 2023 (13/10/2023)
0.9323
0.9393
0.9366
0.9351
0.9359
Thursday 12 October 2023 (12/10/2023)
0.9323
0.9393
0.9366
0.9351
0.9359
Wednesday 11 October 2023 (11/10/2023)
0.9361
0.9315
0.9345
0.9330
0.9338
Tuesday 10 October 2023 (10/10/2023)
0.9361
0.9315
0.9345
0.9330
0.9338
Monday 9 October 2023 (09/10/2023)
0.9361
0.9315
0.9345
0.9330
0.9338
Friday 6 October 2023 (06/10/2023)
0.9361
0.9315
0.9345
0.9330
0.9338
Monday 2 October 2023 (02/10/2023)
0.9349
0.9302
0.9390
0.9303
0.9347

September

Friday 29 September 2023 (29/09/2023)
0.9349
0.9302
0.9390
0.9303
0.9347
Thursday 28 September 2023 (28/09/2023)
0.9349
0.9302
0.9390
0.9303
0.9347
Wednesday 27 September 2023 (27/09/2023)
0.9349
0.9302
0.9390
0.9303
0.9347
Tuesday 26 September 2023 (26/09/2023)
0.9200
0.9276
0.9289
0.9195
0.9242
Monday 25 September 2023 (25/09/2023)
0.9200
0.9276
0.9289
0.9195
0.9242
Friday 22 September 2023 (22/09/2023)
0.9200
0.9276
0.9289
0.9195
0.9242
Thursday 21 September 2023 (21/09/2023)
0.9191
0.9216
0.9216
0.9130
0.9173
Wednesday 20 September 2023 (20/09/2023)
0.9191
0.9216
0.9216
0.9130
0.9173
Tuesday 19 September 2023 (19/09/2023)
0.9191
0.9216
0.9216
0.9130
0.9173
Monday 18 September 2023 (18/09/2023)
0.9191
0.9216
0.9216
0.9130
0.9173
Friday 15 September 2023 (15/09/2023)
0.9109
0.9126
0.9147
0.9101
0.9124
Thursday 14 September 2023 (14/09/2023)
0.9109
0.9126
0.9147
0.9101
0.9124
Wednesday 13 September 2023 (13/09/2023)
0.9157
0.9123
0.9180
0.9118
0.9149
Tuesday 12 September 2023 (12/09/2023)
0.9206
0.9173
0.9202
0.9178
0.9190
Monday 11 September 2023 (11/09/2023)
0.9185
0.9207
0.9189
0.9180
0.9185
Friday 8 September 2023 (08/09/2023)
0.9234
0.9117
0.9227
0.9157
0.9192
Thursday 7 September 2023 (07/09/2023)
0.9234
0.9117
0.9227
0.9157
0.9192
Friday 1 September 2023 (01/09/2023)
0.9087
0.9250
0.9189
0.9141
0.9165

August

Thursday 31 August 2023 (31/08/2023)
0.9087
0.9250
0.9189
0.9141
0.9165
Wednesday 30 August 2023 (30/08/2023)
0.9087
0.9250
0.9189
0.9141
0.9165
Tuesday 29 August 2023 (29/08/2023)
0.9087
0.9250
0.9189
0.9141
0.9165
Monday 28 August 2023 (28/08/2023)
0.9087
0.9250
0.9189
0.9141
0.9165
Friday 25 August 2023 (25/08/2023)
0.9063
0.9098
0.9086
0.9075
0.9081
Thursday 24 August 2023 (24/08/2023)
0.9063
0.9098
0.9086
0.9075
0.9081
Wednesday 23 August 2023 (23/08/2023)
0.9063
0.9098
0.9086
0.9075
0.9081
Tuesday 22 August 2023 (22/08/2023)
0.9063
0.9098
0.9086
0.9075
0.9081
Monday 21 August 2023 (21/08/2023)
0.9063
0.9098
0.9086
0.9075
0.9081
Friday 18 August 2023 (18/08/2023)
0.9045
0.9066
0.9065
0.9062
0.9064
Thursday 17 August 2023 (17/08/2023)
0.9045
0.9066
0.9065
0.9062
0.9064
Wednesday 16 August 2023 (16/08/2023)
0.9114
0.9205
0.9150
0.9114
0.9132
Tuesday 15 August 2023 (15/08/2023)
0.9114
0.9205
0.9150
0.9114
0.9132
Monday 14 August 2023 (14/08/2023)
0.9114
0.9205
0.9150
0.9114
0.9132
Friday 11 August 2023 (11/08/2023)
0.9116
0.9205
0.9175
0.9171
0.9173
Thursday 10 August 2023 (10/08/2023)
0.9116
0.9205
0.9175
0.9171
0.9173
Wednesday 9 August 2023 (09/08/2023)
0.9122
0.9034
0.9129
0.9028
0.9079
Tuesday 8 August 2023 (08/08/2023)
0.9122
0.9034
0.9129
0.9028
0.9079
Monday 7 August 2023 (07/08/2023)
0.9138
0.9254
0.9235
0.9176
0.9206
Friday 4 August 2023 (04/08/2023)
0.9367
0.9391
0.9415
0.9349
0.9382
Thursday 3 August 2023 (03/08/2023)
0.9367
0.9391
0.9415
0.9349
0.9382
Wednesday 2 August 2023 (02/08/2023)
0.9367
0.9391
0.9415
0.9349
0.9382
Tuesday 1 August 2023 (01/08/2023)
0.9367
0.9391
0.9415
0.9349
0.9382

July

Monday 31 July 2023 (31/07/2023)
0.9367
0.9391
0.9415
0.9349
0.9382
Friday 28 July 2023 (28/07/2023)
0.9405
0.9335
0.9422
0.9307
0.9365
Thursday 27 July 2023 (27/07/2023)
0.9405
0.9335
0.9422
0.9307
0.9365
Wednesday 26 July 2023 (26/07/2023)
0.9405
0.9335
0.9422
0.9307
0.9365
Tuesday 25 July 2023 (25/07/2023)
0.9302
0.9378
0.9344
0.9334
0.9339
Monday 24 July 2023 (24/07/2023)
0.9302
0.9378
0.9344
0.9334
0.9339
Friday 21 July 2023 (21/07/2023)
0.9517
0.9585
0.9585
0.9500
0.9543
Thursday 20 July 2023 (20/07/2023)
0.9517
0.9585
0.9585
0.9500
0.9543
Wednesday 19 July 2023 (19/07/2023)
0.9517
0.9585
0.9585
0.9500
0.9543
Tuesday 18 July 2023 (18/07/2023)
0.9517
0.9585
0.9585
0.9500
0.9543
Monday 17 July 2023 (17/07/2023)
0.9416
0.9412
0.9448
0.9376
0.9412
Friday 14 July 2023 (14/07/2023)
0.9416
0.9412
0.9448
0.9376
0.9412
Thursday 13 July 2023 (13/07/2023)
0.9403
0.9459
0.9492
0.9380
0.9436
Wednesday 12 July 2023 (12/07/2023)
0.9128
0.9373
0.9340
0.9159
0.9250
Tuesday 11 July 2023 (11/07/2023)
0.9098
0.9127
0.9144
0.9079
0.9112
Monday 10 July 2023 (10/07/2023)
0.9049
0.8920
0.9018
0.8958
0.8988
Friday 7 July 2023 (07/07/2023)
0.9049
0.8920
0.9018
0.8958
0.8988
Thursday 6 July 2023 (06/07/2023)
0.9049
0.8920
0.9018
0.8958
0.8988
Wednesday 5 July 2023 (05/07/2023)
0.9049
0.8920
0.9018
0.8958
0.8988
Tuesday 4 July 2023 (04/07/2023)
0.9055
0.9048
0.9068
0.9035
0.9052

June

Friday 30 June 2023 (30/06/2023)
0.9329
0.9229
0.9304
0.9278
0.9291
Thursday 29 June 2023 (29/06/2023)
0.9329
0.9229
0.9304
0.9278
0.9291
Wednesday 28 June 2023 (28/06/2023)
0.9329
0.9229
0.9304
0.9278
0.9291
Tuesday 27 June 2023 (27/06/2023)
0.9329
0.9229
0.9304
0.9278
0.9291
Monday 26 June 2023 (26/06/2023)
0.9280
0.9328
0.9315
0.9305
0.9310
Wednesday 21 June 2023 (21/06/2023)
0.9411
0.9318
0.9404
0.9329
0.9367
Tuesday 20 June 2023 (20/06/2023)
0.9411
0.9318
0.9404
0.9329
0.9367
Monday 19 June 2023 (19/06/2023)
0.9411
0.9318
0.9404
0.9329
0.9367
Friday 16 June 2023 (16/06/2023)
0.9411
0.9318
0.9404
0.9329
0.9367
Tuesday 13 June 2023 (13/06/2023)
0.9387
0.9366
0.9404
0.9358
0.9381
Monday 12 June 2023 (12/06/2023)
0.9387
0.9366
0.9404
0.9358
0.9381
Friday 9 June 2023 (09/06/2023)
0.9387
0.9366
0.9404
0.9358
0.9381
Thursday 8 June 2023 (08/06/2023)
0.9387
0.9366
0.9404
0.9358
0.9381
Monday 5 June 2023 (05/06/2023)
0.9407
0.9315
0.9370
0.9359
0.9365
Friday 2 June 2023 (02/06/2023)
0.9407
0.9315
0.9370
0.9359
0.9365
Thursday 1 June 2023 (01/06/2023)
0.9407
0.9315
0.9370
0.9359
0.9365

May

Wednesday 31 May 2023 (31/05/2023)
0.9407
0.9315
0.9370
0.9359
0.9365
Tuesday 30 May 2023 (30/05/2023)
0.9493
0.9408
0.9499
0.9393
0.9446
Monday 29 May 2023 (29/05/2023)
0.9418
0.9397
0.9430
0.9388
0.9409
Friday 26 May 2023 (26/05/2023)
0.9627
0.9707
0.9707
0.9652
0.9680
Thursday 25 May 2023 (25/05/2023)
0.9627
0.9707
0.9707
0.9652
0.9680
Wednesday 24 May 2023 (24/05/2023)
0.9627
0.9707
0.9707
0.9652
0.9680
Tuesday 23 May 2023 (23/05/2023)
0.9627
0.9707
0.9707
0.9652
0.9680
Monday 22 May 2023 (22/05/2023)
0.9627
0.9707
0.9707
0.9652
0.9680
Wednesday 17 May 2023 (17/05/2023)
0.9697
0.9701
0.9726
0.9683
0.9705
Tuesday 16 May 2023 (16/05/2023)
0.9697
0.9701
0.9726
0.9683
0.9705
Monday 15 May 2023 (15/05/2023)
0.9697
0.9701
0.9726
0.9683
0.9705
Friday 12 May 2023 (12/05/2023)
0.9697
0.9701
0.9726
0.9683
0.9705
Friday 5 May 2023 (05/05/2023)
0.9687
0.9726
0.9756
0.9685
0.9721
Thursday 4 May 2023 (04/05/2023)
0.9687
0.9726
0.9756
0.9685
0.9721
Wednesday 3 May 2023 (03/05/2023)
0.9687
0.9726
0.9756
0.9685
0.9721
Tuesday 2 May 2023 (02/05/2023)
0.9687
0.9726
0.9756
0.9685
0.9721
Monday 1 May 2023 (01/05/2023)
0.9770
0.9808
0.9803
0.9797
0.9800

April

Friday 28 April 2023 (28/04/2023)
0.9770
0.9808
0.9803
0.9797
0.9800
Thursday 27 April 2023 (27/04/2023)
0.9770
0.9808
0.9803
0.9797
0.9800
Wednesday 26 April 2023 (26/04/2023)
0.9854
0.9824
0.9870
0.9838
0.9854
Tuesday 25 April 2023 (25/04/2023)
0.9854
0.9824
0.9870
0.9838
0.9854
Monday 24 April 2023 (24/04/2023)
0.9853
0.9854
0.9879
0.9823
0.9851
Friday 21 April 2023 (21/04/2023)
0.9876
0.9730
0.9865
0.9768
0.9817
Thursday 20 April 2023 (20/04/2023)
0.9823
0.9876
0.9861
0.9835
0.9848
Wednesday 19 April 2023 (19/04/2023)
0.9908
0.9768
0.9891
0.9800
0.9846
Tuesday 18 April 2023 (18/04/2023)
0.9908
0.9768
0.9891
0.9800
0.9846
Monday 17 April 2023 (17/04/2023)
0.9908
0.9768
0.9891
0.9800
0.9846
Friday 14 April 2023 (14/04/2023)
0.9812
0.9849
0.9863
0.9779
0.9821
Thursday 13 April 2023 (13/04/2023)
0.9812
0.9849
0.9863
0.9779
0.9821
Friday 7 April 2023 (07/04/2023)
0.9948
0.9967
0.9974
0.9904
0.9939
Thursday 6 April 2023 (06/04/2023)
0.9948
0.9967
0.9974
0.9904
0.9939
Wednesday 5 April 2023 (05/04/2023)
0.9948
0.9967
0.9974
0.9904
0.9939
Tuesday 4 April 2023 (04/04/2023)
0.9948
0.9967
0.9974
0.9904
0.9939
Monday 3 April 2023 (03/04/2023)
0.9799
0.9823
0.9842
0.9780
0.9811

March

Friday 31 March 2023 (31/03/2023)
0.9799
0.9823
0.9842
0.9780
0.9811
Thursday 30 March 2023 (30/03/2023)
0.9894
0.9877
0.9906
0.9836
0.9871
Wednesday 29 March 2023 (29/03/2023)
0.9894
0.9877
0.9906
0.9836
0.9871
Tuesday 28 March 2023 (28/03/2023)
0.9891
0.9874
0.9926
0.9860
0.9893
Monday 27 March 2023 (27/03/2023)
0.9874
0.9869
0.9892
0.9846
0.9869
Friday 24 March 2023 (24/03/2023)
0.9859
0.9814
0.9881
0.9798
0.9840
Thursday 23 March 2023 (23/03/2023)
0.9811
0.9945
0.9883
0.9857
0.9870
Wednesday 22 March 2023 (22/03/2023)
0.9811
0.9945
0.9883
0.9857
0.9870
Tuesday 21 March 2023 (21/03/2023)
0.9811
0.9945
0.9883
0.9857
0.9870
Monday 20 March 2023 (20/03/2023)
0.9811
0.9945
0.9883
0.9857
0.9870
Friday 17 March 2023 (17/03/2023)
0.9866
0.9811
0.9897
0.9809
0.9853
Thursday 16 March 2023 (16/03/2023)
0.9864
0.9826
0.9943
0.9784
0.9864
Wednesday 15 March 2023 (15/03/2023)
0.9864
0.9826
0.9943
0.9784
0.9864
Tuesday 14 March 2023 (14/03/2023)
0.9727
0.9663
0.9743
0.9648
0.9696
Monday 13 March 2023 (13/03/2023)
0.9727
0.9663
0.9743
0.9648
0.9696
Friday 10 March 2023 (10/03/2023)
0.9727
0.9663
0.9743
0.9648
0.9696
Thursday 9 March 2023 (09/03/2023)
0.9920
0.9953
0.9963
0.9902
0.9933
Wednesday 8 March 2023 (08/03/2023)
0.9920
0.9953
0.9963
0.9902
0.9933
Tuesday 7 March 2023 (07/03/2023)
0.9920
0.9953
0.9963
0.9902
0.9933
Monday 6 March 2023 (06/03/2023)
0.9920
0.9953
0.9963
0.9902
0.9933
Friday 3 March 2023 (03/03/2023)
0.9909
0.9899
0.9917
0.9891
0.9904
Thursday 2 March 2023 (02/03/2023)
0.9914
0.9909
0.9923
0.9889
0.9906
Wednesday 1 March 2023 (01/03/2023)
0.9919
0.9947
0.9985
0.9905
0.9945

February

Tuesday 28 February 2023 (28/02/2023)
1.0035
0.9991
1.0064
0.9928
0.9996
Monday 27 February 2023 (27/02/2023)
0.9940
0.9951
0.9965
0.9932
0.9949
Friday 24 February 2023 (24/02/2023)
0.9950
0.9944
1.0015
0.9936
0.9976
Thursday 23 February 2023 (23/02/2023)
0.9968
0.9977
0.9989
0.9942
0.9966
Wednesday 22 February 2023 (22/02/2023)
0.9989
1.0016
1.0055
0.9994
1.0025
Tuesday 21 February 2023 (21/02/2023)
1.0085
0.9988
1.0152
0.9988
1.0070
Monday 20 February 2023 (20/02/2023)
0.9829
0.9984
0.9964
0.9873
0.9919
Friday 17 February 2023 (17/02/2023)
0.9886
0.9835
0.9894
0.9816
0.9855
Thursday 16 February 2023 (16/02/2023)
0.9907
0.9921
0.9933
0.9885
0.9909
Wednesday 15 February 2023 (15/02/2023)
0.9841
0.9899
0.9925
0.9818
0.9872
Tuesday 14 February 2023 (14/02/2023)
0.9964
0.9952
1.0010
0.9939
0.9975
Monday 13 February 2023 (13/02/2023)
0.9843
0.9845
0.9871
0.9807
0.9839
Friday 10 February 2023 (10/02/2023)
0.9895
0.9837
0.9952
0.9816
0.9884
Thursday 9 February 2023 (09/02/2023)
0.9681
0.9896
0.9883
0.9700
0.9792
Wednesday 8 February 2023 (08/02/2023)
0.9718
0.9681
0.9748
0.9660
0.9704
Tuesday 7 February 2023 (07/02/2023)
0.9643
0.9671
0.9676
0.9629
0.9653
Monday 6 February 2023 (06/02/2023)
0.9733
0.9666
0.9739
0.9645
0.9692
Friday 3 February 2023 (03/02/2023)
0.9836
0.9807
0.9849
0.9806
0.9828
Thursday 2 February 2023 (02/02/2023)
0.9768
0.9836
0.9853
0.9732
0.9793
Wednesday 1 February 2023 (01/02/2023)
0.9725
0.9807
0.9809
0.9722
0.9766

January

Tuesday 31 January 2023 (31/01/2023)
0.9848
0.9800
0.9860
0.9784
0.9822
Monday 30 January 2023 (30/01/2023)
0.9848
0.9800
0.9860
0.9784
0.9822
Friday 27 January 2023 (27/01/2023)
0.9872
0.9857
0.9894
0.9843
0.9869
Thursday 26 January 2023 (26/01/2023)
0.9917
0.9847
0.9935
0.9843
0.9889
Wednesday 25 January 2023 (25/01/2023)
0.9902
0.9847
0.9933
0.9828
0.9881
Tuesday 24 January 2023 (24/01/2023)
0.9859
0.9922
0.9958
0.9849
0.9904
Monday 23 January 2023 (23/01/2023)
0.9888
0.9945
0.9976
0.9870
0.9923
Friday 20 January 2023 (20/01/2023)
0.9847
0.9824
0.9933
0.9800
0.9867
Thursday 19 January 2023 (19/01/2023)
0.9847
0.9824
0.9933
0.9800
0.9867
Wednesday 18 January 2023 (18/01/2023)
0.9817
0.9851
0.9896
0.9793
0.9845
Tuesday 17 January 2023 (17/01/2023)
0.9727
0.9740
0.9739
0.9732
0.9736
Monday 16 January 2023 (16/01/2023)
0.9757
0.9724
0.9764
0.9705
0.9735
Friday 13 January 2023 (13/01/2023)
0.9658
0.9654
0.9702
0.9647
0.9675
Thursday 12 January 2023 (12/01/2023)
0.9719
0.9712
0.9735
0.9662
0.9699
Wednesday 11 January 2023 (11/01/2023)
0.9781
0.9741
0.9808
0.9729
0.9769
Tuesday 10 January 2023 (10/01/2023)
0.9794
0.9808
0.9847
0.9783
0.9815
Monday 9 January 2023 (09/01/2023)
0.9803
0.9841
0.9873
0.9780
0.9827
Friday 6 January 2023 (06/01/2023)
0.9704
0.9711
0.9739
0.9690
0.9715
Thursday 5 January 2023 (05/01/2023)
0.9863
0.9814
0.9916
0.9794
0.9855
Wednesday 4 January 2023 (04/01/2023)
0.9937
0.9942
0.9955
0.9902
0.9929
Tuesday 3 January 2023 (03/01/2023)
0.9971
0.9936
1.0017
0.9908
0.9963
Monday 2 January 2023 (02/01/2023)
0.9977
0.9992
1.0003
0.9963
0.9983