Swedish Krona-Moroccan Dirham History: 2023

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.0152, reached on 21/02/2023

The lowest level of 2023 was 0.8958 reached 10/07/2023

The average level of 2023 was 0.9567

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/MAD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9918
0.9819
0.9933
0.9804
0.9869
Thursday 28 December 2023 (28/12/2023)
0.9852
0.9915
0.9904
0.9888
0.9896
Wednesday 27 December 2023 (27/12/2023)
0.9863
0.9908
0.9916
0.9835
0.9876
Tuesday 26 December 2023 (26/12/2023)
0.9863
0.9908
0.9916
0.9835
0.9876
Monday 25 December 2023 (25/12/2023)
0.9863
0.9908
0.9916
0.9835
0.9876
Friday 22 December 2023 (22/12/2023)
0.9863
0.9908
0.9916
0.9835
0.9876
Monday 18 December 2023 (18/12/2023)
0.9728
0.9792
0.9817
0.9711
0.9764
Friday 15 December 2023 (15/12/2023)
0.9728
0.9792
0.9817
0.9711
0.9764
Thursday 14 December 2023 (14/12/2023)
0.9728
0.9792
0.9817
0.9711
0.9764
Wednesday 13 December 2023 (13/12/2023)
0.9728
0.9792
0.9817
0.9711
0.9764
Tuesday 12 December 2023 (12/12/2023)
0.9691
0.9727
0.9732
0.9677
0.9705
Monday 11 December 2023 (11/12/2023)
0.9750
0.9717
0.9752
0.9692
0.9722
Friday 8 December 2023 (08/12/2023)
0.9674
0.9730
0.9737
0.9664
0.9701
Thursday 7 December 2023 (07/12/2023)
0.9674
0.9730
0.9737
0.9664
0.9701
Wednesday 6 December 2023 (06/12/2023)
0.9657
0.9675
0.9693
0.9644
0.9669
Tuesday 5 December 2023 (05/12/2023)
0.9664
0.9707
0.9685
0.9678
0.9682
Monday 4 December 2023 (04/12/2023)
0.9664
0.9707
0.9685
0.9678
0.9682
Friday 1 December 2023 (01/12/2023)
0.9612
0.9658
0.9690
0.9597
0.9644

November

Thursday 30 November 2023 (30/11/2023)
0.9721
0.9681
0.9735
0.9666
0.9701
Wednesday 29 November 2023 (29/11/2023)
0.9721
0.9681
0.9735
0.9666
0.9701
Tuesday 28 November 2023 (28/11/2023)
0.9687
0.9673
0.9695
0.9634
0.9665
Monday 27 November 2023 (27/11/2023)
0.9687
0.9673
0.9695
0.9634
0.9665
Friday 24 November 2023 (24/11/2023)
0.9610
0.9677
0.9671
0.9630
0.9651
Thursday 23 November 2023 (23/11/2023)
0.9610
0.9677
0.9671
0.9630
0.9651
Wednesday 22 November 2023 (22/11/2023)
0.9610
0.9677
0.9671
0.9630
0.9651
Tuesday 21 November 2023 (21/11/2023)
0.9610
0.9677
0.9671
0.9630
0.9651
Monday 20 November 2023 (20/11/2023)
0.9610
0.9677
0.9671
0.9630
0.9651
Friday 17 November 2023 (17/11/2023)
0.9558
0.9654
0.9685
0.9548
0.9617
Thursday 16 November 2023 (16/11/2023)
0.9558
0.9654
0.9685
0.9548
0.9617
Wednesday 15 November 2023 (15/11/2023)
0.9558
0.9654
0.9685
0.9548
0.9617
Tuesday 14 November 2023 (14/11/2023)
0.9404
0.9406
0.9424
0.9375
0.9400
Monday 13 November 2023 (13/11/2023)
0.9404
0.9406
0.9424
0.9375
0.9400
Friday 10 November 2023 (10/11/2023)
0.9378
0.9371
0.9404
0.9367
0.9386
Thursday 9 November 2023 (09/11/2023)
0.9357
0.9379
0.9411
0.9349
0.9380
Wednesday 8 November 2023 (08/11/2023)
0.9314
0.9349
0.9359
0.9306
0.9333
Tuesday 7 November 2023 (07/11/2023)
0.9318
0.9430
0.9409
0.9357
0.9383
Monday 6 November 2023 (06/11/2023)
0.9318
0.9430
0.9409
0.9357
0.9383
Friday 3 November 2023 (03/11/2023)
0.9193
0.9238
0.9238
0.9205
0.9222
Thursday 2 November 2023 (02/11/2023)
0.9193
0.9238
0.9238
0.9205
0.9222
Wednesday 1 November 2023 (01/11/2023)
0.9215
0.9219
0.9255
0.9219
0.9237

October

Tuesday 31 October 2023 (31/10/2023)
0.9215
0.9219
0.9255
0.9219
0.9237
Monday 30 October 2023 (30/10/2023)
0.9238
0.9214
0.9255
0.9211
0.9233
Friday 27 October 2023 (27/10/2023)
0.9198
0.9233
0.9221
0.9186
0.9204
Thursday 26 October 2023 (26/10/2023)
0.9306
0.9245
0.9266
0.9265
0.9266
Wednesday 25 October 2023 (25/10/2023)
0.9306
0.9245
0.9266
0.9265
0.9266
Tuesday 17 October 2023 (17/10/2023)
0.9323
0.9393
0.9366
0.9351
0.9359
Monday 16 October 2023 (16/10/2023)
0.9323
0.9393
0.9366
0.9351
0.9359
Friday 13 October 2023 (13/10/2023)
0.9323
0.9393
0.9366
0.9351
0.9359
Thursday 12 October 2023 (12/10/2023)
0.9323
0.9393
0.9366
0.9351
0.9359
Wednesday 11 October 2023 (11/10/2023)
0.9361
0.9315
0.9345
0.9330
0.9338
Tuesday 10 October 2023 (10/10/2023)
0.9361
0.9315
0.9345
0.9330
0.9338
Monday 9 October 2023 (09/10/2023)
0.9361
0.9315
0.9345
0.9330
0.9338
Friday 6 October 2023 (06/10/2023)
0.9361
0.9315
0.9345
0.9330
0.9338
Monday 2 October 2023 (02/10/2023)
0.9349
0.9302
0.9390
0.9303
0.9347

September

Friday 29 September 2023 (29/09/2023)
0.9349
0.9302
0.9390
0.9303
0.9347
Thursday 28 September 2023 (28/09/2023)
0.9349
0.9302
0.9390
0.9303
0.9347
Wednesday 27 September 2023 (27/09/2023)
0.9349
0.9302
0.9390
0.9303
0.9347
Tuesday 26 September 2023 (26/09/2023)
0.9200
0.9276
0.9289
0.9195
0.9242
Monday 25 September 2023 (25/09/2023)
0.9200
0.9276
0.9289
0.9195
0.9242
Friday 22 September 2023 (22/09/2023)
0.9200
0.9276
0.9289
0.9195
0.9242
Thursday 21 September 2023 (21/09/2023)
0.9191
0.9216
0.9216
0.9130
0.9173
Wednesday 20 September 2023 (20/09/2023)
0.9191
0.9216
0.9216
0.9130
0.9173
Tuesday 19 September 2023 (19/09/2023)
0.9191
0.9216
0.9216
0.9130
0.9173
Monday 18 September 2023 (18/09/2023)
0.9191
0.9216
0.9216
0.9130
0.9173
Friday 15 September 2023 (15/09/2023)
0.9109
0.9126
0.9147
0.9101
0.9124
Thursday 14 September 2023 (14/09/2023)
0.9109
0.9126
0.9147
0.9101
0.9124
Wednesday 13 September 2023 (13/09/2023)
0.9157
0.9123
0.9180
0.9118
0.9149
Tuesday 12 September 2023 (12/09/2023)
0.9206
0.9173
0.9202
0.9178
0.9190
Monday 11 September 2023 (11/09/2023)
0.9185
0.9207
0.9189
0.9180
0.9185
Friday 8 September 2023 (08/09/2023)
0.9234
0.9117
0.9227
0.9157
0.9192
Thursday 7 September 2023 (07/09/2023)
0.9234
0.9117
0.9227
0.9157
0.9192
Friday 1 September 2023 (01/09/2023)
0.9087
0.9250
0.9189
0.9141
0.9165

August

Thursday 31 August 2023 (31/08/2023)
0.9087
0.9250
0.9189
0.9141
0.9165
Wednesday 30 August 2023 (30/08/2023)
0.9087
0.9250
0.9189
0.9141
0.9165
Tuesday 29 August 2023 (29/08/2023)
0.9087
0.9250
0.9189
0.9141
0.9165
Monday 28 August 2023 (28/08/2023)
0.9087
0.9250
0.9189
0.9141
0.9165
Friday 25 August 2023 (25/08/2023)
0.9063
0.9098
0.9086
0.9075
0.9081
Thursday 24 August 2023 (24/08/2023)
0.9063
0.9098
0.9086
0.9075
0.9081
Wednesday 23 August 2023 (23/08/2023)
0.9063
0.9098
0.9086
0.9075
0.9081
Tuesday 22 August 2023 (22/08/2023)
0.9063
0.9098
0.9086
0.9075
0.9081
Monday 21 August 2023 (21/08/2023)
0.9063
0.9098
0.9086
0.9075
0.9081
Friday 18 August 2023 (18/08/2023)
0.9045
0.9066
0.9065
0.9062
0.9064
Thursday 17 August 2023 (17/08/2023)
0.9045
0.9066
0.9065
0.9062
0.9064
Wednesday 16 August 2023 (16/08/2023)
0.9114
0.9205
0.9150
0.9114
0.9132
Tuesday 15 August 2023 (15/08/2023)
0.9114
0.9205
0.9150
0.9114
0.9132
Monday 14 August 2023 (14/08/2023)
0.9114
0.9205
0.9150
0.9114
0.9132
Friday 11 August 2023 (11/08/2023)
0.9116
0.9205
0.9175
0.9171
0.9173
Thursday 10 August 2023 (10/08/2023)
0.9116
0.9205
0.9175
0.9171
0.9173
Wednesday 9 August 2023 (09/08/2023)
0.9122
0.9034
0.9129
0.9028
0.9079
Tuesday 8 August 2023 (08/08/2023)
0.9122
0.9034
0.9129
0.9028
0.9079
Monday 7 August 2023 (07/08/2023)
0.9138
0.9254
0.9235
0.9176
0.9206
Friday 4 August 2023 (04/08/2023)
0.9367
0.9391
0.9415
0.9349
0.9382
Thursday 3 August 2023 (03/08/2023)
0.9367
0.9391
0.9415
0.9349
0.9382
Wednesday 2 August 2023 (02/08/2023)
0.9367
0.9391
0.9415
0.9349
0.9382
Tuesday 1 August 2023 (01/08/2023)
0.9367
0.9391
0.9415
0.9349
0.9382

July

Monday 31 July 2023 (31/07/2023)
0.9367
0.9391
0.9415
0.9349
0.9382
Friday 28 July 2023 (28/07/2023)
0.9405
0.9335
0.9422
0.9307
0.9365
Thursday 27 July 2023 (27/07/2023)
0.9405
0.9335
0.9422
0.9307
0.9365
Wednesday 26 July 2023 (26/07/2023)
0.9405
0.9335
0.9422
0.9307
0.9365
Tuesday 25 July 2023 (25/07/2023)
0.9302
0.9378
0.9344
0.9334
0.9339
Monday 24 July 2023 (24/07/2023)
0.9302
0.9378
0.9344
0.9334
0.9339
Friday 21 July 2023 (21/07/2023)
0.9517
0.9585
0.9585
0.9500
0.9543
Thursday 20 July 2023 (20/07/2023)
0.9517
0.9585
0.9585
0.9500
0.9543
Wednesday 19 July 2023 (19/07/2023)
0.9517
0.9585
0.9585
0.9500
0.9543
Tuesday 18 July 2023 (18/07/2023)
0.9517
0.9585
0.9585
0.9500
0.9543
Monday 17 July 2023 (17/07/2023)
0.9416
0.9412
0.9448
0.9376
0.9412
Friday 14 July 2023 (14/07/2023)
0.9416
0.9412
0.9448
0.9376
0.9412
Thursday 13 July 2023 (13/07/2023)
0.9403
0.9459
0.9492
0.9380
0.9436
Wednesday 12 July 2023 (12/07/2023)
0.9128
0.9373
0.9340
0.9159
0.9250
Tuesday 11 July 2023 (11/07/2023)
0.9098
0.9127
0.9144
0.9079
0.9112
Monday 10 July 2023 (10/07/2023)
0.9049
0.8920
0.9018
0.8958
0.8988
Friday 7 July 2023 (07/07/2023)
0.9049
0.8920
0.9018
0.8958
0.8988
Thursday 6 July 2023 (06/07/2023)
0.9049
0.8920
0.9018
0.8958
0.8988
Wednesday 5 July 2023 (05/07/2023)
0.9049
0.8920
0.9018
0.8958
0.8988
Tuesday 4 July 2023 (04/07/2023)
0.9055
0.9048
0.9068
0.9035
0.9052

June

Friday 30 June 2023 (30/06/2023)
0.9329
0.9229
0.9304
0.9278
0.9291
Thursday 29 June 2023 (29/06/2023)
0.9329
0.9229
0.9304
0.9278
0.9291
Wednesday 28 June 2023 (28/06/2023)
0.9329
0.9229
0.9304
0.9278
0.9291
Tuesday 27 June 2023 (27/06/2023)
0.9329
0.9229
0.9304
0.9278
0.9291
Monday 26 June 2023 (26/06/2023)
0.9280
0.9328
0.9315
0.9305
0.9310
Wednesday 21 June 2023 (21/06/2023)
0.9411
0.9318
0.9404
0.9329
0.9367
Tuesday 20 June 2023 (20/06/2023)
0.9411
0.9318
0.9404
0.9329
0.9367
Monday 19 June 2023 (19/06/2023)
0.9411
0.9318
0.9404
0.9329
0.9367
Friday 16 June 2023 (16/06/2023)
0.9411
0.9318
0.9404
0.9329
0.9367
Tuesday 13 June 2023 (13/06/2023)
0.9387
0.9366
0.9404
0.9358
0.9381
Monday 12 June 2023 (12/06/2023)
0.9387
0.9366
0.9404
0.9358
0.9381
Friday 9 June 2023 (09/06/2023)
0.9387
0.9366
0.9404
0.9358
0.9381
Thursday 8 June 2023 (08/06/2023)
0.9387
0.9366
0.9404
0.9358
0.9381
Monday 5 June 2023 (05/06/2023)
0.9407
0.9315
0.9370
0.9359
0.9365
Friday 2 June 2023 (02/06/2023)
0.9407
0.9315
0.9370
0.9359
0.9365
Thursday 1 June 2023 (01/06/2023)
0.9407
0.9315
0.9370
0.9359
0.9365

May

Wednesday 31 May 2023 (31/05/2023)
0.9407
0.9315
0.9370
0.9359
0.9365
Tuesday 30 May 2023 (30/05/2023)
0.9493
0.9408
0.9499
0.9393
0.9446
Monday 29 May 2023 (29/05/2023)
0.9418
0.9397
0.9430
0.9388
0.9409
Friday 26 May 2023 (26/05/2023)
0.9627
0.9707
0.9707
0.9652
0.9680
Thursday 25 May 2023 (25/05/2023)
0.9627
0.9707
0.9707
0.9652
0.9680
Wednesday 24 May 2023 (24/05/2023)
0.9627
0.9707
0.9707
0.9652
0.9680
Tuesday 23 May 2023 (23/05/2023)
0.9627
0.9707
0.9707
0.9652
0.9680
Monday 22 May 2023 (22/05/2023)
0.9627
0.9707
0.9707
0.9652
0.9680
Wednesday 17 May 2023 (17/05/2023)
0.9697
0.9701
0.9726
0.9683
0.9705
Tuesday 16 May 2023 (16/05/2023)
0.9697
0.9701
0.9726
0.9683
0.9705
Monday 15 May 2023 (15/05/2023)
0.9697
0.9701
0.9726
0.9683
0.9705
Friday 12 May 2023 (12/05/2023)
0.9697
0.9701
0.9726
0.9683
0.9705
Friday 5 May 2023 (05/05/2023)
0.9687
0.9726
0.9756
0.9685
0.9721
Thursday 4 May 2023 (04/05/2023)
0.9687
0.9726
0.9756
0.9685
0.9721
Wednesday 3 May 2023 (03/05/2023)
0.9687
0.9726
0.9756
0.9685
0.9721
Tuesday 2 May 2023 (02/05/2023)
0.9687
0.9726
0.9756
0.9685
0.9721
Monday 1 May 2023 (01/05/2023)
0.9770
0.9808
0.9803
0.9797
0.9800

April

Friday 28 April 2023 (28/04/2023)
0.9770
0.9808
0.9803
0.9797
0.9800
Thursday 27 April 2023 (27/04/2023)
0.9770
0.9808
0.9803
0.9797
0.9800
Wednesday 26 April 2023 (26/04/2023)
0.9854
0.9824
0.9870
0.9838
0.9854
Tuesday 25 April 2023 (25/04/2023)
0.9854
0.9824
0.9870
0.9838
0.9854
Monday 24 April 2023 (24/04/2023)
0.9853
0.9854
0.9879
0.9823
0.9851
Friday 21 April 2023 (21/04/2023)
0.9876
0.9730
0.9865
0.9768
0.9817
Thursday 20 April 2023 (20/04/2023)
0.9823
0.9876
0.9861
0.9835
0.9848
Wednesday 19 April 2023 (19/04/2023)
0.9908
0.9768
0.9891
0.9800
0.9846
Tuesday 18 April 2023 (18/04/2023)
0.9908
0.9768
0.9891
0.9800
0.9846
Monday 17 April 2023 (17/04/2023)
0.9908
0.9768
0.9891
0.9800
0.9846
Friday 14 April 2023 (14/04/2023)
0.9812
0.9849
0.9863
0.9779
0.9821
Thursday 13 April 2023 (13/04/2023)
0.9812
0.9849
0.9863
0.9779
0.9821
Friday 7 April 2023 (07/04/2023)
0.9948
0.9967
0.9974
0.9904
0.9939
Thursday 6 April 2023 (06/04/2023)
0.9948
0.9967
0.9974
0.9904
0.9939
Wednesday 5 April 2023 (05/04/2023)
0.9948
0.9967
0.9974
0.9904
0.9939
Tuesday 4 April 2023 (04/04/2023)
0.9948
0.9967
0.9974
0.9904
0.9939
Monday 3 April 2023 (03/04/2023)
0.9799
0.9823
0.9842
0.9780
0.9811

March

Friday 31 March 2023 (31/03/2023)
0.9799
0.9823
0.9842
0.9780
0.9811
Thursday 30 March 2023 (30/03/2023)
0.9894
0.9877
0.9906
0.9836
0.9871
Wednesday 29 March 2023 (29/03/2023)
0.9894
0.9877
0.9906
0.9836
0.9871
Tuesday 28 March 2023 (28/03/2023)
0.9891
0.9874
0.9926
0.9860
0.9893
Monday 27 March 2023 (27/03/2023)
0.9874
0.9869
0.9892
0.9846
0.9869
Friday 24 March 2023 (24/03/2023)
0.9859
0.9814
0.9881
0.9798
0.9840
Thursday 23 March 2023 (23/03/2023)
0.9811
0.9945
0.9883
0.9857
0.9870
Wednesday 22 March 2023 (22/03/2023)
0.9811
0.9945
0.9883
0.9857
0.9870
Tuesday 21 March 2023 (21/03/2023)
0.9811
0.9945
0.9883
0.9857
0.9870
Monday 20 March 2023 (20/03/2023)
0.9811
0.9945
0.9883
0.9857
0.9870
Friday 17 March 2023 (17/03/2023)
0.9866
0.9811
0.9897
0.9809
0.9853
Thursday 16 March 2023 (16/03/2023)
0.9864
0.9826
0.9943
0.9784
0.9864
Wednesday 15 March 2023 (15/03/2023)
0.9864
0.9826
0.9943
0.9784
0.9864
Tuesday 14 March 2023 (14/03/2023)
0.9727
0.9663
0.9743
0.9648
0.9696
Monday 13 March 2023 (13/03/2023)
0.9727
0.9663
0.9743
0.9648
0.9696
Friday 10 March 2023 (10/03/2023)
0.9727
0.9663
0.9743
0.9648
0.9696
Thursday 9 March 2023 (09/03/2023)
0.9920
0.9953
0.9963
0.9902
0.9933
Wednesday 8 March 2023 (08/03/2023)
0.9920
0.9953
0.9963
0.9902
0.9933
Tuesday 7 March 2023 (07/03/2023)
0.9920
0.9953
0.9963
0.9902
0.9933
Monday 6 March 2023 (06/03/2023)
0.9920
0.9953
0.9963
0.9902
0.9933
Friday 3 March 2023 (03/03/2023)
0.9909
0.9899
0.9917
0.9891
0.9904
Thursday 2 March 2023 (02/03/2023)
0.9914
0.9909
0.9923
0.9889
0.9906
Wednesday 1 March 2023 (01/03/2023)
0.9919
0.9947
0.9985
0.9905
0.9945

February

Tuesday 28 February 2023 (28/02/2023)
1.0035
0.9991
1.0064
0.9928
0.9996
Monday 27 February 2023 (27/02/2023)
0.9940
0.9951
0.9965
0.9932
0.9949
Friday 24 February 2023 (24/02/2023)
0.9950
0.9944
1.0015
0.9936
0.9976
Thursday 23 February 2023 (23/02/2023)
0.9968
0.9977
0.9989
0.9942
0.9966
Wednesday 22 February 2023 (22/02/2023)
0.9989
1.0016
1.0055
0.9994
1.0025
Tuesday 21 February 2023 (21/02/2023)
1.0085
0.9988
1.0152
0.9988
1.0070
Monday 20 February 2023 (20/02/2023)
0.9829
0.9984
0.9964
0.9873
0.9919
Friday 17 February 2023 (17/02/2023)
0.9886
0.9835
0.9894
0.9816
0.9855
Thursday 16 February 2023 (16/02/2023)
0.9907
0.9921
0.9933
0.9885
0.9909
Wednesday 15 February 2023 (15/02/2023)
0.9841
0.9899
0.9925
0.9818
0.9872
Tuesday 14 February 2023 (14/02/2023)
0.9964
0.9952
1.0010
0.9939
0.9975
Monday 13 February 2023 (13/02/2023)
0.9843
0.9845
0.9871
0.9807
0.9839
Friday 10 February 2023 (10/02/2023)
0.9895
0.9837
0.9952
0.9816
0.9884
Thursday 9 February 2023 (09/02/2023)
0.9681
0.9896
0.9883
0.9700
0.9792
Wednesday 8 February 2023 (08/02/2023)
0.9718
0.9681
0.9748
0.9660
0.9704
Tuesday 7 February 2023 (07/02/2023)
0.9643
0.9671
0.9676
0.9629
0.9653
Monday 6 February 2023 (06/02/2023)
0.9733
0.9666
0.9739
0.9645
0.9692
Friday 3 February 2023 (03/02/2023)
0.9836
0.9807
0.9849
0.9806
0.9828
Thursday 2 February 2023 (02/02/2023)
0.9768
0.9836
0.9853
0.9732
0.9793
Wednesday 1 February 2023 (01/02/2023)
0.9725
0.9807
0.9809
0.9722
0.9766

January

Tuesday 31 January 2023 (31/01/2023)
0.9848
0.9800
0.9860
0.9784
0.9822
Monday 30 January 2023 (30/01/2023)
0.9848
0.9800
0.9860
0.9784
0.9822
Friday 27 January 2023 (27/01/2023)
0.9872
0.9857
0.9894
0.9843
0.9869
Thursday 26 January 2023 (26/01/2023)
0.9917
0.9847
0.9935
0.9843
0.9889
Wednesday 25 January 2023 (25/01/2023)
0.9902
0.9847
0.9933
0.9828
0.9881
Tuesday 24 January 2023 (24/01/2023)
0.9859
0.9922
0.9958
0.9849
0.9904
Monday 23 January 2023 (23/01/2023)
0.9888
0.9945
0.9976
0.9870
0.9923
Friday 20 January 2023 (20/01/2023)
0.9847
0.9824
0.9933
0.9800
0.9867
Thursday 19 January 2023 (19/01/2023)
0.9847
0.9824
0.9933
0.9800
0.9867
Wednesday 18 January 2023 (18/01/2023)
0.9817
0.9851
0.9896
0.9793
0.9845
Tuesday 17 January 2023 (17/01/2023)
0.9727
0.9740
0.9739
0.9732
0.9736
Monday 16 January 2023 (16/01/2023)
0.9757
0.9724
0.9764
0.9705
0.9735
Friday 13 January 2023 (13/01/2023)
0.9658
0.9654
0.9702
0.9647
0.9675
Thursday 12 January 2023 (12/01/2023)
0.9719
0.9712
0.9735
0.9662
0.9699
Wednesday 11 January 2023 (11/01/2023)
0.9781
0.9741
0.9808
0.9729
0.9769
Tuesday 10 January 2023 (10/01/2023)
0.9794
0.9808
0.9847
0.9783
0.9815
Monday 9 January 2023 (09/01/2023)
0.9803
0.9841
0.9873
0.9780
0.9827
Friday 6 January 2023 (06/01/2023)
0.9704
0.9711
0.9739
0.9690
0.9715
Thursday 5 January 2023 (05/01/2023)
0.9863
0.9814
0.9916
0.9794
0.9855
Wednesday 4 January 2023 (04/01/2023)
0.9937
0.9942
0.9955
0.9902
0.9929
Tuesday 3 January 2023 (03/01/2023)
0.9971
0.9936
1.0017
0.9908
0.9963
Monday 2 January 2023 (02/01/2023)
0.9977
0.9992
1.0003
0.9963
0.9983