Swedish Krona-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.0464, reached on 30/03/2022

The lowest level of 2022 was 0.9519 reached 28/09/2022

The average level of 2022 was 1.004

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/MAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9973
0.9974
1.0074
0.9958
1.0016
Thursday 29 December 2022 (29/12/2022)
1.0007
0.9990
1.0016
0.9981
0.9999
Wednesday 28 December 2022 (28/12/2022)
0.9983
1.0027
1.0012
1.0002
1.0007
Tuesday 27 December 2022 (27/12/2022)
1.0002
0.9983
1.0018
0.9989
1.0004
Monday 26 December 2022 (26/12/2022)
1.0056
0.9991
1.0104
0.9979
1.0042
Friday 23 December 2022 (23/12/2022)
1.0056
0.9991
1.0104
0.9979
1.0042
Thursday 22 December 2022 (22/12/2022)
1.0045
1.0034
1.0114
1.0028
1.0071
Wednesday 21 December 2022 (21/12/2022)
1.0033
1.0107
1.0134
1.0028
1.0081
Tuesday 20 December 2022 (20/12/2022)
1.0089
1.0030
1.0105
1.0027
1.0066
Monday 19 December 2022 (19/12/2022)
1.0116
1.0138
1.0175
1.0087
1.0131
Friday 16 December 2022 (16/12/2022)
1.0146
1.0110
1.0174
1.0090
1.0132
Thursday 15 December 2022 (15/12/2022)
1.0268
1.0236
1.0265
1.0225
1.0245
Wednesday 14 December 2022 (14/12/2022)
1.0269
1.0268
1.0292
1.0231
1.0262
Tuesday 13 December 2022 (13/12/2022)
1.0197
1.0263
1.0252
1.0193
1.0223
Monday 12 December 2022 (12/12/2022)
1.0200
1.0195
1.0227
1.0168
1.0198
Friday 9 December 2022 (09/12/2022)
1.0241
1.0205
1.0278
1.0174
1.0226
Thursday 8 December 2022 (08/12/2022)
1.0128
1.0159
1.0175
1.0117
1.0146
Wednesday 7 December 2022 (07/12/2022)
1.0162
1.0131
1.0209
1.0128
1.0169
Tuesday 6 December 2022 (06/12/2022)
1.0166
1.0204
1.0222
1.0133
1.0178
Monday 5 December 2022 (05/12/2022)
1.0183
1.0194
1.0246
1.0171
1.0209
Friday 2 December 2022 (02/12/2022)
1.0254
1.0225
1.0284
1.0168
1.0226
Thursday 1 December 2022 (01/12/2022)
1.0141
1.0139
1.0158
1.0106
1.0132

November

Wednesday 30 November 2022 (30/11/2022)
1.0141
1.0139
1.0158
1.0106
1.0132
Tuesday 29 November 2022 (29/11/2022)
1.0174
1.0153
1.0207
1.0130
1.0169
Monday 28 November 2022 (28/11/2022)
1.0214
1.0170
1.0235
1.0176
1.0206
Friday 25 November 2022 (25/11/2022)
1.0238
1.0244
1.0258
1.0205
1.0232
Thursday 24 November 2022 (24/11/2022)
1.0257
1.0266
1.0307
1.0197
1.0252
Wednesday 23 November 2022 (23/11/2022)
1.0071
1.0145
1.0112
1.0106
1.0109
Tuesday 22 November 2022 (22/11/2022)
1.0075
1.0085
1.0102
1.0035
1.0069
Monday 21 November 2022 (21/11/2022)
1.0044
1.0043
1.0082
1.0023
1.0053
Friday 18 November 2022 (18/11/2022)
1.0119
1.0071
1.0162
1.0058
1.0110
Thursday 17 November 2022 (17/11/2022)
1.0159
1.0079
1.0196
1.0074
1.0135
Wednesday 16 November 2022 (16/11/2022)
1.0185
1.0149
1.0252
1.0141
1.0197
Tuesday 15 November 2022 (15/11/2022)
1.0253
1.0159
1.0319
1.0146
1.0233
Monday 14 November 2022 (14/11/2022)
1.0337
1.0241
1.0350
1.0237
1.0294
Friday 11 November 2022 (11/11/2022)
1.0182
1.0299
1.0359
1.0172
1.0266
Thursday 10 November 2022 (10/11/2022)
1.0071
1.0047
1.0103
0.9977
1.0040
Wednesday 9 November 2022 (09/11/2022)
1.0023
1.0067
1.0109
1.0013
1.0061
Tuesday 8 November 2022 (08/11/2022)
1.0010
1.0060
1.0087
0.9993
1.0040
Monday 7 November 2022 (07/11/2022)
0.9932
0.9847
0.9962
0.9854
0.9908
Friday 4 November 2022 (04/11/2022)
0.9874
0.9952
1.0004
0.9855
0.9930
Thursday 3 November 2022 (03/11/2022)
0.9774
0.9897
0.9910
0.9759
0.9835
Wednesday 2 November 2022 (02/11/2022)
0.9934
0.9935
0.9964
0.9913
0.9939
Tuesday 1 November 2022 (01/11/2022)
0.9949
0.9947
0.9994
0.9926
0.9960

October

Monday 31 October 2022 (31/10/2022)
0.9874
0.9939
1.0030
0.9874
0.9952
Friday 28 October 2022 (28/10/2022)
0.9914
0.9889
0.9946
0.9875
0.9911
Thursday 27 October 2022 (27/10/2022)
0.9917
0.9869
0.9964
0.9859
0.9912
Wednesday 26 October 2022 (26/10/2022)
0.9977
0.9944
1.0013
0.9922
0.9968
Tuesday 25 October 2022 (25/10/2022)
0.9832
0.9869
0.9849
0.9822
0.9836
Monday 24 October 2022 (24/10/2022)
0.9780
0.9847
0.9847
0.9681
0.9764
Friday 21 October 2022 (21/10/2022)
0.9678
0.9707
0.9725
0.9661
0.9693
Thursday 20 October 2022 (20/10/2022)
0.9794
0.9741
0.9843
0.9734
0.9789
Wednesday 19 October 2022 (19/10/2022)
0.9865
0.9839
0.9891
0.9824
0.9858
Tuesday 18 October 2022 (18/10/2022)
0.9812
0.9870
0.9907
0.9785
0.9846
Monday 17 October 2022 (17/10/2022)
0.9785
0.9838
0.9851
0.9730
0.9791
Friday 14 October 2022 (14/10/2022)
0.9726
0.9823
0.9825
0.9719
0.9772
Thursday 13 October 2022 (13/10/2022)
0.9767
0.9651
0.9789
0.9584
0.9687
Wednesday 12 October 2022 (12/10/2022)
0.9796
0.9683
0.9810
0.9668
0.9739
Tuesday 11 October 2022 (11/10/2022)
0.9726
0.9772
0.9811
0.9637
0.9724
Monday 10 October 2022 (10/10/2022)
0.9788
0.9732
0.9855
0.9695
0.9775
Friday 7 October 2022 (07/10/2022)
0.9839
0.9851
1.0144
0.9824
0.9984
Thursday 6 October 2022 (06/10/2022)
0.9958
0.9858
0.9943
0.9912
0.9928
Wednesday 5 October 2022 (05/10/2022)
0.9934
0.9972
1.0011
0.9920
0.9966
Tuesday 4 October 2022 (04/10/2022)
0.9927
0.9943
1.0013
0.9904
0.9959
Monday 3 October 2022 (03/10/2022)
0.9894
0.9866
1.0024
0.9835
0.9930

September

Friday 30 September 2022 (30/09/2022)
0.9794
0.9803
0.9862
0.9735
0.9799
Thursday 29 September 2022 (29/09/2022)
0.9834
0.9665
0.9871
0.9662
0.9767
Wednesday 28 September 2022 (28/09/2022)
0.9622
0.9623
0.9756
0.9519
0.9638
Tuesday 27 September 2022 (27/09/2022)
0.9768
0.9727
0.9794
0.9689
0.9742
Monday 26 September 2022 (26/09/2022)
0.9845
0.9722
0.9975
0.9732
0.9854
Friday 23 September 2022 (23/09/2022)
0.9615
0.9795
0.9795
0.9571
0.9683
Thursday 22 September 2022 (22/09/2022)
0.9708
0.9716
0.9744
0.9685
0.9715
Wednesday 21 September 2022 (21/09/2022)
0.9791
0.9729
0.9806
0.9704
0.9755
Tuesday 20 September 2022 (20/09/2022)
0.9870
0.9804
0.9924
0.9774
0.9849
Monday 19 September 2022 (19/09/2022)
0.9872
0.9845
0.9889
0.9824
0.9857
Friday 16 September 2022 (16/09/2022)
1.0004
1.0035
1.0050
0.9993
1.0022
Thursday 15 September 2022 (15/09/2022)
1.0057
1.0079
1.0103
1.0032
1.0068
Wednesday 14 September 2022 (14/09/2022)
1.0163
1.0053
1.0113
1.0091
1.0102
Tuesday 13 September 2022 (13/09/2022)
1.0208
1.0174
1.0246
1.0165
1.0206
Monday 12 September 2022 (12/09/2022)
1.0161
1.0186
1.0224
1.0142
1.0183
Friday 9 September 2022 (09/09/2022)
1.0107
1.0127
1.0175
1.0099
1.0137
Thursday 8 September 2022 (08/09/2022)
0.9990
1.0003
1.0030
0.9953
0.9992
Wednesday 7 September 2022 (07/09/2022)
0.9779
0.9858
0.9894
0.9772
0.9833
Tuesday 6 September 2022 (06/09/2022)
0.9891
0.9892
0.9915
0.9853
0.9884
Monday 5 September 2022 (05/09/2022)
0.9858
0.9831
0.9870
0.9813
0.9842
Friday 2 September 2022 (02/09/2022)
0.9814
0.9861
0.9886
0.9811
0.9849
Thursday 1 September 2022 (01/09/2022)
0.9865
0.9798
0.9873
0.9792
0.9833

August

Wednesday 31 August 2022 (31/08/2022)
0.9876
0.9921
0.9939
0.9860
0.9900
Tuesday 30 August 2022 (30/08/2022)
0.9889
0.9926
0.9943
0.9872
0.9908
Monday 29 August 2022 (29/08/2022)
0.9838
0.9883
0.9929
0.9838
0.9884
Friday 26 August 2022 (26/08/2022)
0.9957
0.9964
1.0022
0.9913
0.9968
Thursday 25 August 2022 (25/08/2022)
0.9962
0.9957
0.9999
0.9950
0.9975
Wednesday 24 August 2022 (24/08/2022)
0.9887
0.9933
0.9944
0.9858
0.9901
Tuesday 23 August 2022 (23/08/2022)
0.9859
0.9884
0.9909
0.9835
0.9872
Monday 22 August 2022 (22/08/2022)
0.9917
0.9787
0.9934
0.9775
0.9855
Friday 19 August 2022 (19/08/2022)
0.9792
0.9803
0.9846
0.9779
0.9813
Thursday 18 August 2022 (18/08/2022)
0.9959
0.9936
0.9976
0.9897
0.9937
Wednesday 17 August 2022 (17/08/2022)
1.0052
1.0071
1.0086
1.0015
1.0051
Tuesday 16 August 2022 (16/08/2022)
1.0100
1.0063
1.0143
1.0042
1.0093
Monday 15 August 2022 (15/08/2022)
1.0205
1.0126
1.0221
1.0107
1.0164
Friday 12 August 2022 (12/08/2022)
1.0178
1.0086
1.0187
1.0067
1.0127
Thursday 11 August 2022 (11/08/2022)
1.0175
1.0196
1.0228
1.0171
1.0200
Wednesday 10 August 2022 (10/08/2022)
1.0109
1.0100
1.0132
1.0081
1.0107
Tuesday 9 August 2022 (09/08/2022)
1.0120
1.0107
1.0134
1.0080
1.0107
Monday 8 August 2022 (08/08/2022)
1.0107
1.0147
1.0154
1.0089
1.0122
Friday 5 August 2022 (05/08/2022)
1.0169
1.0179
1.0189
1.0141
1.0165
Thursday 4 August 2022 (04/08/2022)
1.0051
1.0142
1.0158
1.0038
1.0098
Wednesday 3 August 2022 (03/08/2022)
1.0046
1.0090
1.0104
1.0022
1.0063
Tuesday 2 August 2022 (02/08/2022)
1.0153
1.0097
1.0175
1.0083
1.0129
Monday 1 August 2022 (01/08/2022)
1.0127
1.0127
1.0144
1.0103
1.0124

July

Friday 29 July 2022 (29/07/2022)
1.0075
1.0137
1.0159
1.0060
1.0110
Thursday 28 July 2022 (28/07/2022)
1.0061
1.0062
1.0076
0.9995
1.0036
Wednesday 27 July 2022 (27/07/2022)
0.9999
0.9989
1.0028
0.9958
0.9993
Tuesday 26 July 2022 (26/07/2022)
0.9999
0.9903
1.0015
0.9893
0.9954
Monday 25 July 2022 (25/07/2022)
1.0016
1.0012
1.0068
1.0008
1.0038
Friday 22 July 2022 (22/07/2022)
1.0014
0.9984
1.0029
0.9961
0.9995
Thursday 21 July 2022 (21/07/2022)
0.9915
0.9946
1.0013
0.9898
0.9956
Wednesday 20 July 2022 (20/07/2022)
0.9986
0.9991
1.0013
0.9955
0.9984
Tuesday 19 July 2022 (19/07/2022)
0.9961
1.0085
1.0101
0.9952
1.0027
Monday 18 July 2022 (18/07/2022)
0.9907
1.0113
1.0088
0.9957
1.0023
Friday 15 July 2022 (15/07/2022)
0.9764
0.9944
0.9860
0.9830
0.9845
Thursday 14 July 2022 (14/07/2022)
0.9743
0.9777
0.9790
0.9717
0.9754
Wednesday 13 July 2022 (13/07/2022)
0.9652
0.9739
0.9695
0.9676
0.9686
Tuesday 12 July 2022 (12/07/2022)
0.9603
0.9663
0.9706
0.9590
0.9648
Monday 11 July 2022 (11/07/2022)
0.9633
0.9618
0.9671
0.9590
0.9631
Friday 8 July 2022 (08/07/2022)
0.9625
0.9636
0.9665
0.9616
0.9641
Thursday 7 July 2022 (07/07/2022)
0.9680
0.9603
0.9703
0.9590
0.9647
Wednesday 6 July 2022 (06/07/2022)
0.9632
0.9629
0.9654
0.9612
0.9633
Tuesday 5 July 2022 (05/07/2022)
0.9698
0.9656
0.9714
0.9592
0.9653
Monday 4 July 2022 (04/07/2022)
0.9761
0.9706
0.9761
0.9682
0.9722
Friday 1 July 2022 (01/07/2022)
0.9726
0.9716
0.9757
0.9696
0.9727

June

Thursday 30 June 2022 (30/06/2022)
0.9902
0.9862
0.9912
0.9798
0.9855
Wednesday 29 June 2022 (29/06/2022)
0.9921
0.9898
0.9951
0.9883
0.9917
Tuesday 28 June 2022 (28/06/2022)
0.9926
0.9921
0.9972
0.9906
0.9939
Monday 27 June 2022 (27/06/2022)
0.9927
0.9918
0.9964
0.9877
0.9921
Friday 24 June 2022 (24/06/2022)
0.9865
0.9920
0.9924
0.9859
0.9892
Thursday 23 June 2022 (23/06/2022)
0.9916
0.9825
0.9935
0.9815
0.9875
Wednesday 22 June 2022 (22/06/2022)
0.9923
0.9944
0.9962
0.9882
0.9922
Tuesday 21 June 2022 (21/06/2022)
0.9929
0.9914
0.9953
0.9903
0.9928
Monday 20 June 2022 (20/06/2022)
0.9901
0.9955
0.9970
0.9892
0.9931
Friday 17 June 2022 (17/06/2022)
0.9899
0.9970
0.9970
0.9865
0.9918
Thursday 16 June 2022 (16/06/2022)
0.9873
0.9782
0.9914
0.9719
0.9817
Wednesday 15 June 2022 (15/06/2022)
0.9965
0.9841
1.0017
0.9811
0.9914
Tuesday 14 June 2022 (14/06/2022)
0.9798
0.9904
0.9933
0.9777
0.9855
Monday 13 June 2022 (13/06/2022)
0.9878
0.9837
0.9890
0.9819
0.9855
Friday 10 June 2022 (10/06/2022)
0.9943
0.9982
0.9991
0.9925
0.9958
Thursday 9 June 2022 (09/06/2022)
0.9981
0.9942
1.0045
0.9927
0.9986
Wednesday 8 June 2022 (08/06/2022)
0.9990
0.9993
1.0049
0.9970
1.0010
Tuesday 7 June 2022 (07/06/2022)
1.0042
0.9997
1.0086
0.9976
1.0031
Monday 6 June 2022 (06/06/2022)
1.0136
1.0078
1.0171
1.0061
1.0116
Friday 3 June 2022 (03/06/2022)
1.0150
1.0150
1.0171
1.0109
1.0140
Thursday 2 June 2022 (02/06/2022)
1.0058
1.0131
1.0144
1.0039
1.0092
Wednesday 1 June 2022 (01/06/2022)
1.0081
1.0089
1.0115
1.0038
1.0077

May

Tuesday 31 May 2022 (31/05/2022)
1.0112
1.0117
1.0122
1.0063
1.0093
Monday 30 May 2022 (30/05/2022)
1.0032
1.0117
1.0105
1.0047
1.0076
Friday 27 May 2022 (27/05/2022)
1.0014
1.0054
1.0061
1.0011
1.0036
Thursday 26 May 2022 (26/05/2022)
0.9989
1.0036
1.0019
1.0016
1.0018
Wednesday 25 May 2022 (25/05/2022)
1.0140
1.0001
1.0148
0.9986
1.0067
Tuesday 24 May 2022 (24/05/2022)
1.0092
1.0187
1.0199
1.0061
1.0130
Monday 23 May 2022 (23/05/2022)
1.0084
1.0158
1.0174
1.0084
1.0129
Friday 20 May 2022 (20/05/2022)
1.0090
1.0060
1.0121
1.0030
1.0076
Thursday 19 May 2022 (19/05/2022)
1.0061
1.0090
1.0102
1.0049
1.0076
Wednesday 18 May 2022 (18/05/2022)
1.0033
1.0023
1.0101
1.0009
1.0055
Tuesday 17 May 2022 (17/05/2022)
1.0068
1.0070
1.0120
1.0048
1.0084
Monday 16 May 2022 (16/05/2022)
1.0007
0.9966
1.0037
0.9964
1.0001
Friday 13 May 2022 (13/05/2022)
0.9979
1.0028
1.0054
0.9964
1.0009
Thursday 12 May 2022 (12/05/2022)
0.9983
0.9941
1.0006
0.9928
0.9967
Wednesday 11 May 2022 (11/05/2022)
0.9954
1.0032
1.0039
0.9963
1.0001
Tuesday 10 May 2022 (10/05/2022)
0.9926
0.9966
1.0010
0.9910
0.9960
Monday 9 May 2022 (09/05/2022)
1.0085
0.9940
1.0115
0.9917
1.0016
Friday 6 May 2022 (06/05/2022)
1.0038
1.0064
1.0123
1.0001
1.0062
Thursday 5 May 2022 (05/05/2022)
1.0145
1.0090
1.0201
1.0135
1.0168
Wednesday 4 May 2022 (04/05/2022)
1.0110
1.0158
1.0187
1.0092
1.0140
Tuesday 3 May 2022 (03/05/2022)
1.0104
1.0123
1.0139
1.0074
1.0107
Monday 2 May 2022 (02/05/2022)
1.0181
1.0147
1.0207
1.0080
1.0144

April

Friday 29 April 2022 (29/04/2022)
1.0105
1.0156
1.0161
1.0140
1.0151
Thursday 28 April 2022 (28/04/2022)
1.0081
1.0118
1.0206
1.0049
1.0128
Wednesday 27 April 2022 (27/04/2022)
1.0107
1.0135
1.0151
1.0092
1.0122
Tuesday 26 April 2022 (26/04/2022)
1.0204
1.0197
1.0236
1.0158
1.0197
Monday 25 April 2022 (25/04/2022)
1.0274
1.0156
1.0323
1.0126
1.0225
Friday 22 April 2022 (22/04/2022)
1.0277
1.0341
1.0371
1.0271
1.0321
Thursday 21 April 2022 (21/04/2022)
1.0348
1.0289
1.0415
1.0285
1.0350
Wednesday 20 April 2022 (20/04/2022)
1.0330
1.0388
1.0415
1.0301
1.0358
Tuesday 19 April 2022 (19/04/2022)
1.0242
1.0314
1.0322
1.0226
1.0274
Monday 18 April 2022 (18/04/2022)
1.0225
1.0258
1.0288
1.0225
1.0257
Friday 15 April 2022 (15/04/2022)
1.0321
1.0304
1.0360
1.0268
1.0314
Thursday 14 April 2022 (14/04/2022)
1.0321
1.0304
1.0360
1.0268
1.0314
Wednesday 13 April 2022 (13/04/2022)
1.0305
1.0264
1.0320
1.0244
1.0282
Tuesday 12 April 2022 (12/04/2022)
1.0318
1.0319
1.0359
1.0293
1.0326
Monday 11 April 2022 (11/04/2022)
1.0370
1.0270
1.0393
1.0260
1.0327
Friday 8 April 2022 (08/04/2022)
1.0267
1.0311
1.0333
1.0254
1.0294
Thursday 7 April 2022 (07/04/2022)
1.0240
1.0289
1.0303
1.0243
1.0273
Wednesday 6 April 2022 (06/04/2022)
1.0318
1.0253
1.0333
1.0243
1.0288
Tuesday 5 April 2022 (05/04/2022)
1.0294
1.0324
1.0354
1.0271
1.0313
Monday 4 April 2022 (04/04/2022)
1.0380
1.0323
1.0411
1.0299
1.0355
Friday 1 April 2022 (01/04/2022)
1.0322
1.0386
1.0411
1.0320
1.0366

March

Thursday 31 March 2022 (31/03/2022)
1.0432
1.0260
1.0450
1.0253
1.0352
Wednesday 30 March 2022 (30/03/2022)
1.0399
1.0451
1.0464
1.0365
1.0415
Tuesday 29 March 2022 (29/03/2022)
1.0195
1.0375
1.0410
1.0185
1.0298
Monday 28 March 2022 (28/03/2022)
1.0247
1.0236
1.0265
1.0169
1.0217
Friday 25 March 2022 (25/03/2022)
1.0295
1.0300
1.0346
1.0266
1.0306
Thursday 24 March 2022 (24/03/2022)
1.0258
1.0313
1.0341
1.0241
1.0291
Wednesday 23 March 2022 (23/03/2022)
1.0230
1.0271
1.0282
1.0204
1.0243
Tuesday 22 March 2022 (22/03/2022)
1.0289
1.0269
1.0326
1.0248
1.0287
Monday 21 March 2022 (21/03/2022)
1.0349
1.0226
1.0359
1.0222
1.0291
Friday 18 March 2022 (18/03/2022)
1.0350
1.0375
1.0384
1.0337
1.0361
Thursday 17 March 2022 (17/03/2022)
1.0362
1.0364
1.0372
1.0279
1.0326
Wednesday 16 March 2022 (16/03/2022)
1.0238
1.0375
1.0395
1.0228
1.0312
Tuesday 15 March 2022 (15/03/2022)
1.0159
1.0135
1.0195
1.0092
1.0144
Monday 14 March 2022 (14/03/2022)
0.9901
1.0096
1.0138
0.9901
1.0020
Friday 11 March 2022 (11/03/2022)
1.0003
0.9985
1.0058
0.9949
1.0004
Thursday 10 March 2022 (10/03/2022)
1.0093
1.0162
1.0173
1.0018
1.0096
Wednesday 9 March 2022 (09/03/2022)
0.9992
1.0206
1.0241
0.9992
1.0117
Tuesday 8 March 2022 (08/03/2022)
0.9987
1.0049
1.0119
0.9972
1.0046
Monday 7 March 2022 (07/03/2022)
0.9984
0.9916
1.0053
0.9821
0.9937
Friday 4 March 2022 (04/03/2022)
0.9867
0.9848
0.9886
0.9771
0.9829
Thursday 3 March 2022 (03/03/2022)
0.9916
0.9880
0.9943
0.9851
0.9897
Wednesday 2 March 2022 (02/03/2022)
0.9942
0.9850
0.9976
0.9839
0.9908
Tuesday 1 March 2022 (01/03/2022)
1.0096
0.9970
1.0110
0.9951
1.0031

February

Monday 28 February 2022 (28/02/2022)
1.0005
1.0101
1.0130
1.0000
1.0065
Friday 25 February 2022 (25/02/2022)
1.0000
1.0091
1.0095
0.9945
1.0020
Thursday 24 February 2022 (24/02/2022)
0.9978
0.9999
1.0027
0.9863
0.9945
Wednesday 23 February 2022 (23/02/2022)
1.0083
1.0044
1.0120
1.0041
1.0081
Tuesday 22 February 2022 (22/02/2022)
0.9938
1.0064
1.0106
0.9917
1.0012
Monday 21 February 2022 (21/02/2022)
1.0063
1.0002
1.0117
0.9998
1.0058
Friday 18 February 2022 (18/02/2022)
1.0081
1.0038
1.0140
1.0024
1.0082
Thursday 17 February 2022 (17/02/2022)
1.0107
1.0016
1.0113
0.9971
1.0042
Wednesday 16 February 2022 (16/02/2022)
1.0074
1.0065
1.0093
1.0027
1.0060
Tuesday 15 February 2022 (15/02/2022)
0.9970
1.0087
1.0100
0.9972
1.0036
Monday 14 February 2022 (14/02/2022)
1.0017
0.9982
1.0075
0.9920
0.9998
Friday 11 February 2022 (11/02/2022)
1.0002
1.0005
1.0046
0.9983
1.0015
Thursday 10 February 2022 (10/02/2022)
1.0239
1.0014
1.0262
0.9998
1.0130
Wednesday 9 February 2022 (09/02/2022)
1.0211
1.0248
1.0276
1.0200
1.0238
Tuesday 8 February 2022 (08/02/2022)
1.0224
1.0199
1.0247
1.0160
1.0204
Monday 7 February 2022 (07/02/2022)
1.0165
1.0181
1.0202
1.0145
1.0174
Friday 4 February 2022 (04/02/2022)
1.0190
1.0187
1.0229
1.0163
1.0196
Thursday 3 February 2022 (03/02/2022)
1.0184
1.0282
1.0299
1.0155
1.0227
Wednesday 2 February 2022 (02/02/2022)
1.0127
1.0151
1.0176
1.0121
1.0149
Tuesday 1 February 2022 (01/02/2022)
1.0074
1.0102
1.0111
1.0072
1.0092

January

Monday 31 January 2022 (31/01/2022)
0.9952
1.0089
1.0057
0.9999
1.0028
Friday 28 January 2022 (28/01/2022)
1.0031
0.9972
1.0053
0.9930
0.9992
Thursday 27 January 2022 (27/01/2022)
1.0036
1.0003
1.0056
0.9990
1.0023
Wednesday 26 January 2022 (26/01/2022)
1.0066
1.0049
1.0081
1.0013
1.0047
Tuesday 25 January 2022 (25/01/2022)
1.0022
1.0014
1.0034
0.9978
1.0006
Monday 24 January 2022 (24/01/2022)
1.0064
1.0031
1.0090
0.9968
1.0029
Friday 21 January 2022 (21/01/2022)
1.0022
1.0091
1.0126
1.0017
1.0072
Thursday 20 January 2022 (20/01/2022)
1.0166
1.0045
1.0200
1.0043
1.0122
Wednesday 19 January 2022 (19/01/2022)
1.0177
1.0189
1.0202
1.0148
1.0175
Tuesday 18 January 2022 (18/01/2022)
1.0216
1.0123
1.0228
1.0109
1.0169
Monday 17 January 2022 (17/01/2022)
1.0229
1.0239
1.0260
1.0196
1.0228
Friday 14 January 2022 (14/01/2022)
1.0292
1.0234
1.0306
1.0219
1.0263
Thursday 13 January 2022 (13/01/2022)
1.0276
1.0306
1.0298
1.0273
1.0286
Wednesday 12 January 2022 (12/01/2022)
1.0199
1.0290
1.0268
1.0221
1.0245
Tuesday 11 January 2022 (11/01/2022)
1.0181
1.0212
1.0218
1.0165
1.0192
Monday 10 January 2022 (10/01/2022)
1.0224
1.0190
1.0248
1.0165
1.0207
Friday 7 January 2022 (07/01/2022)
1.0164
1.0211
1.0221
1.0137
1.0179
Thursday 6 January 2022 (06/01/2022)
1.0164
1.0145
1.0181
1.0119
1.0150
Wednesday 5 January 2022 (05/01/2022)
1.0184
1.0155
1.0236
1.0141
1.0189
Tuesday 4 January 2022 (04/01/2022)
1.0156
1.0156
1.0180
1.0132
1.0156
Monday 3 January 2022 (03/01/2022)
1.0193
1.0169
1.0230
1.0155
1.0193