Swedish Krona-Moroccan Dirham History: 2021

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.1533, reached on 01/03/2021

The lowest level of 2021 was 1.0063 reached 06/12/2021

The average level of 2021 was 1.047

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/MAD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.0250
1.0227
1.0261
1.0192
1.0227
Thursday 30 December 2021 (30/12/2021)
1.0202
1.0219
1.0207
1.0190
1.0199
Wednesday 29 December 2021 (29/12/2021)
1.0235
1.0214
1.0244
1.0190
1.0217
Tuesday 28 December 2021 (28/12/2021)
1.0179
1.0248
1.0252
1.0171
1.0212
Monday 27 December 2021 (27/12/2021)
1.0123
1.0164
1.0168
1.0140
1.0154
Friday 24 December 2021 (24/12/2021)
1.0181
1.0140
1.0222
1.0130
1.0176
Thursday 23 December 2021 (23/12/2021)
1.0255
1.0203
1.0274
1.0149
1.0212
Wednesday 22 December 2021 (22/12/2021)
1.0172
1.0166
1.0198
1.0133
1.0166
Tuesday 21 December 2021 (21/12/2021)
1.0155
1.0131
1.0173
1.0108
1.0141
Monday 20 December 2021 (20/12/2021)
1.0114
1.0135
1.0187
1.0110
1.0149
Friday 17 December 2021 (17/12/2021)
1.0216
1.0160
1.0232
1.0156
1.0194
Thursday 16 December 2021 (16/12/2021)
1.0263
1.0261
1.0274
1.0200
1.0237
Wednesday 15 December 2021 (15/12/2021)
1.0154
1.0204
1.0204
1.0123
1.0164
Tuesday 14 December 2021 (14/12/2021)
1.0186
1.0123
1.0201
1.0113
1.0157
Monday 13 December 2021 (13/12/2021)
1.0180
1.0144
1.0194
1.0118
1.0156
Friday 10 December 2021 (10/12/2021)
1.0150
1.0177
1.0163
1.0157
1.0160
Thursday 9 December 2021 (09/12/2021)
1.0198
1.0162
1.0205
1.0131
1.0168
Wednesday 8 December 2021 (08/12/2021)
1.0100
1.0201
1.0213
1.0091
1.0152
Tuesday 7 December 2021 (07/12/2021)
1.0110
1.0140
1.0153
1.0110
1.0132
Monday 6 December 2021 (06/12/2021)
1.0101
1.0123
1.0151
1.0063
1.0107
Friday 3 December 2021 (03/12/2021)
1.0152
1.0108
1.0169
1.0067
1.0118
Thursday 2 December 2021 (02/12/2021)
1.0163
1.0176
1.0196
1.0128
1.0162
Wednesday 1 December 2021 (01/12/2021)
1.0228
1.0181
1.0244
1.0175
1.0210

November

Tuesday 30 November 2021 (30/11/2021)
1.0198
1.0251
1.0274
1.0153
1.0214
Monday 29 November 2021 (29/11/2021)
1.0094
1.0212
1.0194
1.0096
1.0145
Friday 26 November 2021 (26/11/2021)
1.0175
1.0098
1.0188
1.0085
1.0137
Thursday 25 November 2021 (25/11/2021)
1.0137
1.0188
1.0224
1.0133
1.0179
Wednesday 24 November 2021 (24/11/2021)
1.0218
1.0163
1.0231
1.0146
1.0189
Tuesday 23 November 2021 (23/11/2021)
1.0261
1.0189
1.0271
1.0210
1.0241
Monday 22 November 2021 (22/11/2021)
1.0298
1.0274
1.0328
1.0248
1.0288
Friday 19 November 2021 (19/11/2021)
1.0349
1.0281
1.0344
1.0281
1.0313
Thursday 18 November 2021 (18/11/2021)
1.0370
1.0363
1.0387
1.0335
1.0361
Wednesday 17 November 2021 (17/11/2021)
1.0351
1.0335
1.0402
1.0309
1.0356
Tuesday 16 November 2021 (16/11/2021)
1.0435
1.0319
1.0445
1.0309
1.0377
Monday 15 November 2021 (15/11/2021)
1.0431
1.0380
1.0465
1.0373
1.0419
Friday 12 November 2021 (12/11/2021)
1.0488
1.0400
1.0503
1.0381
1.0442
Thursday 11 November 2021 (11/11/2021)
1.0468
1.0485
1.0502
1.0445
1.0474
Wednesday 10 November 2021 (10/11/2021)
1.0535
1.0495
1.0539
1.0471
1.0505
Tuesday 9 November 2021 (09/11/2021)
1.0557
1.0568
1.0612
1.0551
1.0582
Monday 8 November 2021 (08/11/2021)
1.0554
1.0519
1.0589
1.0496
1.0543
Friday 5 November 2021 (05/11/2021)
1.0539
1.0565
1.0602
1.0519
1.0561
Thursday 4 November 2021 (04/11/2021)
1.0551
1.0628
1.0652
1.0518
1.0585
Wednesday 3 November 2021 (03/11/2021)
1.0590
1.0603
1.0623
1.0571
1.0597
Tuesday 2 November 2021 (02/11/2021)
1.0628
1.0603
1.0656
1.0589
1.0623
Monday 1 November 2021 (01/11/2021)
1.0546
1.0656
1.0665
1.0533
1.0599

October

Friday 29 October 2021 (29/10/2021)
1.0604
1.0588
1.0616
1.0571
1.0594
Thursday 28 October 2021 (28/10/2021)
1.0562
1.0523
1.0589
1.0513
1.0551
Wednesday 27 October 2021 (27/10/2021)
1.0562
1.0523
1.0589
1.0513
1.0551
Tuesday 26 October 2021 (26/10/2021)
1.0562
1.0523
1.0589
1.0513
1.0551
Monday 25 October 2021 (25/10/2021)
1.0562
1.0523
1.0589
1.0513
1.0551
Friday 22 October 2021 (22/10/2021)
1.0499
1.0563
1.0569
1.0489
1.0529
Thursday 21 October 2021 (21/10/2021)
1.0501
1.0512
1.0528
1.0489
1.0509
Wednesday 20 October 2021 (20/10/2021)
1.0445
1.0458
1.0492
1.0424
1.0458
Tuesday 19 October 2021 (19/10/2021)
1.0482
1.0480
1.0520
1.0462
1.0491
Monday 18 October 2021 (18/10/2021)
1.0472
1.0444
1.0508
1.0430
1.0469
Friday 15 October 2021 (15/10/2021)
1.0527
1.0497
1.0536
1.0449
1.0493
Thursday 14 October 2021 (14/10/2021)
1.0391
1.0497
1.0454
1.0429
1.0442
Wednesday 13 October 2021 (13/10/2021)
1.0323
1.0405
1.0393
1.0329
1.0361
Tuesday 12 October 2021 (12/10/2021)
1.0352
1.0338
1.0387
1.0329
1.0358
Monday 11 October 2021 (11/10/2021)
1.0350
1.0359
1.0376
1.0341
1.0359
Friday 8 October 2021 (08/10/2021)
1.0322
1.0379
1.0386
1.0313
1.0350
Thursday 7 October 2021 (07/10/2021)
1.0285
1.0303
1.0320
1.0292
1.0306
Wednesday 6 October 2021 (06/10/2021)
1.0333
1.0300
1.0339
1.0287
1.0313
Tuesday 5 October 2021 (05/10/2021)
1.0375
1.0346
1.0383
1.0339
1.0361
Monday 4 October 2021 (04/10/2021)
1.0333
1.0331
1.0373
1.0325
1.0349
Friday 1 October 2021 (01/10/2021)
1.0358
1.0318
1.0372
1.0288
1.0330

September

Thursday 30 September 2021 (30/09/2021)
1.0290
1.0305
1.0324
1.0269
1.0297
Wednesday 29 September 2021 (29/09/2021)
1.0292
1.0291
1.0338
1.0278
1.0308
Tuesday 28 September 2021 (28/09/2021)
1.0268
1.0361
1.0375
1.0248
1.0312
Monday 27 September 2021 (27/09/2021)
1.0386
1.0326
1.0407
1.0316
1.0362
Friday 24 September 2021 (24/09/2021)
1.0388
1.0394
1.0403
1.0372
1.0388
Thursday 23 September 2021 (23/09/2021)
1.0396
1.0401
1.0428
1.0369
1.0399
Wednesday 22 September 2021 (22/09/2021)
1.0331
1.0339
1.0384
1.0319
1.0352
Tuesday 21 September 2021 (21/09/2021)
1.0362
1.0344
1.0377
1.0339
1.0358
Monday 20 September 2021 (20/09/2021)
1.0319
1.0386
1.0386
1.0291
1.0339
Friday 17 September 2021 (17/09/2021)
1.0397
1.0363
1.0411
1.0344
1.0378
Thursday 16 September 2021 (16/09/2021)
1.0433
1.0423
1.0439
1.0372
1.0406
Wednesday 15 September 2021 (15/09/2021)
1.0391
1.0398
1.0426
1.0368
1.0397
Tuesday 14 September 2021 (14/09/2021)
1.0415
1.0419
1.0426
1.0389
1.0408
Monday 13 September 2021 (13/09/2021)
1.0360
1.0402
1.0403
1.0346
1.0375
Friday 10 September 2021 (10/09/2021)
1.0403
1.0390
1.0418
1.0358
1.0388
Thursday 9 September 2021 (09/09/2021)
1.0385
1.0361
1.0398
1.0333
1.0366
Wednesday 8 September 2021 (08/09/2021)
1.0392
1.0355
1.0406
1.0351
1.0379
Tuesday 7 September 2021 (07/09/2021)
1.0371
1.0377
1.0435
1.0366
1.0401
Monday 6 September 2021 (06/09/2021)
1.0408
1.0407
1.0424
1.0387
1.0406
Friday 3 September 2021 (03/09/2021)
1.0390
1.0402
1.0423
1.0377
1.0400
Thursday 2 September 2021 (02/09/2021)
1.0378
1.0378
1.0389
1.0358
1.0374
Wednesday 1 September 2021 (01/09/2021)
1.0358
1.0370
1.0373
1.0336
1.0355

August

Tuesday 31 August 2021 (31/08/2021)
1.0355
1.0370
1.0395
1.0341
1.0368
Monday 30 August 2021 (30/08/2021)
1.0315
1.0368
1.0363
1.0334
1.0349
Friday 27 August 2021 (27/08/2021)
1.0305
1.0339
1.0346
1.0281
1.0314
Thursday 26 August 2021 (26/08/2021)
1.0302
1.0316
1.0322
1.0275
1.0299
Wednesday 25 August 2021 (25/08/2021)
1.0300
1.0310
1.0315
1.0293
1.0304
Tuesday 24 August 2021 (24/08/2021)
1.0292
1.0313
1.0336
1.0269
1.0303
Monday 23 August 2021 (23/08/2021)
1.0210
1.0270
1.0285
1.0210
1.0248
Friday 20 August 2021 (20/08/2021)
1.0208
1.0216
1.0232
1.0168
1.0200
Thursday 19 August 2021 (19/08/2021)
1.0254
1.0260
1.0277
1.0231
1.0254
Wednesday 18 August 2021 (18/08/2021)
1.0274
1.0295
1.0315
1.0263
1.0289
Tuesday 17 August 2021 (17/08/2021)
1.0317
1.0271
1.0354
1.0259
1.0307
Monday 16 August 2021 (16/08/2021)
1.0334
1.0359
1.0359
1.0322
1.0341
Friday 13 August 2021 (13/08/2021)
1.0326
1.0337
1.0362
1.0316
1.0339
Thursday 12 August 2021 (12/08/2021)
1.0325
1.0362
1.0371
1.0315
1.0343
Wednesday 11 August 2021 (11/08/2021)
1.0305
1.0324
1.0326
1.0287
1.0307
Tuesday 10 August 2021 (10/08/2021)
1.0312
1.0306
1.0331
1.0283
1.0307
Monday 9 August 2021 (09/08/2021)
1.0349
1.0325
1.0364
1.0308
1.0336
Friday 6 August 2021 (06/08/2021)
1.0366
1.0339
1.0392
1.0332
1.0362
Thursday 5 August 2021 (05/08/2021)
1.0373
1.0356
1.0383
1.0344
1.0364
Wednesday 4 August 2021 (04/08/2021)
1.0363
1.0385
1.0375
1.0358
1.0367
Tuesday 3 August 2021 (03/08/2021)
1.0396
1.0377
1.0425
1.0368
1.0397
Monday 2 August 2021 (02/08/2021)
1.0350
1.0367
1.0396
1.0337
1.0367

July

Friday 30 July 2021 (30/07/2021)
1.0400
1.0408
1.0408
1.0364
1.0386
Thursday 29 July 2021 (29/07/2021)
1.0370
1.0423
1.0395
1.0380
1.0388
Wednesday 28 July 2021 (28/07/2021)
1.0369
1.0383
1.0426
1.0346
1.0386
Tuesday 27 July 2021 (27/07/2021)
1.0355
1.0306
1.0389
1.0299
1.0344
Monday 26 July 2021 (26/07/2021)
1.0264
1.0354
1.0318
1.0306
1.0312
Friday 23 July 2021 (23/07/2021)
1.0295
1.0302
1.0337
1.0282
1.0310
Thursday 22 July 2021 (22/07/2021)
1.0341
1.0309
1.0371
1.0302
1.0337
Wednesday 21 July 2021 (21/07/2021)
1.0273
1.0225
1.0309
1.0217
1.0263
Tuesday 20 July 2021 (20/07/2021)
1.0318
1.0283
1.0306
1.0305
1.0306
Monday 19 July 2021 (19/07/2021)
1.0267
1.0333
1.0344
1.0251
1.0298
Friday 16 July 2021 (16/07/2021)
1.0307
1.0336
1.0345
1.0278
1.0312
Thursday 15 July 2021 (15/07/2021)
1.0381
1.0347
1.0397
1.0316
1.0357
Wednesday 14 July 2021 (14/07/2021)
1.0380
1.0387
1.0397
1.0337
1.0367
Tuesday 13 July 2021 (13/07/2021)
1.0374
1.0345
1.0398
1.0333
1.0366
Monday 12 July 2021 (12/07/2021)
1.0377
1.0376
1.0403
1.0355
1.0379
Friday 9 July 2021 (09/07/2021)
1.0392
1.0333
1.0417
1.0330
1.0374
Thursday 8 July 2021 (08/07/2021)
1.0371
1.0376
1.0425
1.0363
1.0394
Wednesday 7 July 2021 (07/07/2021)
1.0425
1.0384
1.0460
1.0365
1.0413
Tuesday 6 July 2021 (06/07/2021)
1.0450
1.0436
1.0457
1.0408
1.0433
Monday 5 July 2021 (05/07/2021)
1.0382
1.0423
1.0409
1.0408
1.0409
Friday 2 July 2021 (02/07/2021)
1.0409
1.0394
1.0415
1.0378
1.0397
Thursday 1 July 2021 (01/07/2021)
1.0404
1.0427
1.0435
1.0375
1.0405

June

Wednesday 30 June 2021 (30/06/2021)
1.0472
1.0445
1.0505
1.0433
1.0469
Tuesday 29 June 2021 (29/06/2021)
1.0416
1.0435
1.0451
1.0401
1.0426
Monday 28 June 2021 (28/06/2021)
1.0454
1.0460
1.0448
1.0172
1.0310
Friday 25 June 2021 (25/06/2021)
1.0482
1.0482
1.0520
1.0462
1.0491
Thursday 24 June 2021 (24/06/2021)
1.0458
1.0478
1.0500
1.0440
1.0470
Wednesday 23 June 2021 (23/06/2021)
1.0446
1.0472
1.0454
1.0453
1.0454
Tuesday 22 June 2021 (22/06/2021)
1.0394
1.0459
1.0455
1.0390
1.0423
Monday 21 June 2021 (21/06/2021)
1.0374
1.0407
1.0423
1.0361
1.0392
Friday 18 June 2021 (18/06/2021)
1.0401
1.0426
1.0465
1.0366
1.0416
Thursday 17 June 2021 (17/06/2021)
1.0490
1.0414
1.0496
1.0397
1.0447
Wednesday 16 June 2021 (16/06/2021)
1.0614
1.0523
1.0622
1.0507
1.0565
Tuesday 15 June 2021 (15/06/2021)
1.0596
1.0586
1.0624
1.0576
1.0600
Monday 14 June 2021 (14/06/2021)
1.0643
1.0609
1.0640
1.0620
1.0630
Friday 11 June 2021 (11/06/2021)
1.0620
1.0659
1.0646
1.0639
1.0643
Thursday 10 June 2021 (10/06/2021)
1.0664
1.0630
1.0677
1.0620
1.0649
Wednesday 9 June 2021 (09/06/2021)
1.0677
1.0720
1.0733
1.0650
1.0692
Tuesday 8 June 2021 (08/06/2021)
1.0633
1.0639
1.0667
1.0625
1.0646
Monday 7 June 2021 (07/06/2021)
1.0650
1.0666
1.0706
1.0646
1.0676
Friday 4 June 2021 (04/06/2021)
1.0628
1.0680
1.0673
1.0600
1.0637
Thursday 3 June 2021 (03/06/2021)
1.0651
1.0640
1.0662
1.0622
1.0642
Wednesday 2 June 2021 (02/06/2021)
1.0672
1.0664
1.0688
1.0636
1.0662
Tuesday 1 June 2021 (01/06/2021)
1.0617
1.0681
1.0701
1.0605
1.0653

May

Monday 31 May 2021 (31/05/2021)
1.0625
1.0630
1.0670
1.0621
1.0646
Friday 28 May 2021 (28/05/2021)
1.0676
1.0640
1.0688
1.0623
1.0656
Thursday 27 May 2021 (27/05/2021)
1.0657
1.0644
1.0676
1.0621
1.0649
Wednesday 26 May 2021 (26/05/2021)
1.0634
1.0639
1.0644
1.0613
1.0629
Tuesday 25 May 2021 (25/05/2021)
1.0573
1.0648
1.0667
1.0552
1.0610
Monday 24 May 2021 (24/05/2021)
1.0560
1.0573
1.0592
1.0553
1.0573
Friday 21 May 2021 (21/05/2021)
1.0627
1.0638
1.0647
1.0609
1.0628
Thursday 20 May 2021 (20/05/2021)
1.0574
1.0562
1.0581
1.0553
1.0567
Wednesday 19 May 2021 (19/05/2021)
1.0614
1.0583
1.0634
1.0557
1.0596
Tuesday 18 May 2021 (18/05/2021)
1.0610
1.0637
1.0646
1.0584
1.0615
Monday 17 May 2021 (17/05/2021)
1.0598
1.0566
1.0615
1.0555
1.0585
Friday 14 May 2021 (14/05/2021)
1.0552
1.0609
1.0619
1.0539
1.0579
Thursday 13 May 2021 (13/05/2021)
1.0501
1.0537
1.0553
1.0491
1.0522
Wednesday 12 May 2021 (12/05/2021)
1.0591
1.0563
1.0553
1.0542
1.0548
Tuesday 11 May 2021 (11/05/2021)
1.0587
1.0603
1.0630
1.0567
1.0599
Monday 10 May 2021 (10/05/2021)
1.0709
1.0560
1.0721
1.0568
1.0645
Friday 7 May 2021 (07/05/2021)
1.0537
1.0615
1.0617
1.0516
1.0567
Thursday 6 May 2021 (06/05/2021)
1.0468
1.0554
1.0559
1.0460
1.0510
Wednesday 5 May 2021 (05/05/2021)
1.0522
1.0500
1.0532
1.0481
1.0507
Tuesday 4 May 2021 (04/05/2021)
1.0564
1.0529
1.0570
1.0519
1.0545
Monday 3 May 2021 (03/05/2021)
1.0600
1.0576
1.0611
1.0548
1.0580

April

Friday 30 April 2021 (30/04/2021)
1.0623
1.0597
1.0640
1.0585
1.0613
Thursday 29 April 2021 (29/04/2021)
1.0600
1.0607
1.0608
1.0582
1.0595
Wednesday 28 April 2021 (28/04/2021)
1.0591
1.0613
1.0621
1.0579
1.0600
Tuesday 27 April 2021 (27/04/2021)
1.0618
1.0618
1.0636
1.0586
1.0611
Monday 26 April 2021 (26/04/2021)
1.0610
1.0606
1.0625
1.0586
1.0606
Friday 23 April 2021 (23/04/2021)
1.0592
1.0617
1.0628
1.0566
1.0597
Thursday 22 April 2021 (22/04/2021)
1.0579
1.0617
1.0650
1.0566
1.0608
Wednesday 21 April 2021 (21/04/2021)
1.0576
1.0617
1.0624
1.0527
1.0576
Tuesday 20 April 2021 (20/04/2021)
1.0596
1.0590
1.0638
1.0580
1.0609
Monday 19 April 2021 (19/04/2021)
1.0524
1.0551
1.0531
1.0359
1.0445
Friday 16 April 2021 (16/04/2021)
1.0573
1.0544
1.0634
1.0536
1.0585
Thursday 15 April 2021 (15/04/2021)
1.0554
1.0570
1.0584
1.0534
1.0559
Wednesday 14 April 2021 (14/04/2021)
1.0506
1.0544
1.0557
1.0489
1.0523
Tuesday 13 April 2021 (13/04/2021)
1.0440
1.0510
1.0513
1.0407
1.0460
Monday 12 April 2021 (12/04/2021)
1.0522
1.0459
1.0533
1.0445
1.0489
Friday 9 April 2021 (09/04/2021)
1.0498
1.0512
1.0521
1.0458
1.0490
Thursday 8 April 2021 (08/04/2021)
1.0418
1.0532
1.0536
1.0395
1.0466
Wednesday 7 April 2021 (07/04/2021)
1.0423
1.0473
1.0501
1.0390
1.0446
Tuesday 6 April 2021 (06/04/2021)
1.0329
1.0498
1.0501
1.0311
1.0406
Monday 5 April 2021 (05/04/2021)
1.0314
1.0357
1.0322
1.0319
1.0321
Friday 2 April 2021 (02/04/2021)
1.0330
1.0320
1.0348
1.0311
1.0330
Thursday 1 April 2021 (01/04/2021)
1.0360
1.0343
1.0379
1.0324
1.0352

March

Wednesday 31 March 2021 (31/03/2021)
1.0378
1.0360
1.0401
1.0348
1.0375
Tuesday 30 March 2021 (30/03/2021)
1.0435
1.0390
1.0440
1.0381
1.0411
Monday 29 March 2021 (29/03/2021)
1.0432
1.0451
1.0456
1.0399
1.0428
Friday 26 March 2021 (26/03/2021)
1.0477
1.0458
1.0536
1.0423
1.0480
Thursday 25 March 2021 (25/03/2021)
1.0508
1.0421
1.0549
1.0403
1.0476
Wednesday 24 March 2021 (24/03/2021)
1.0446
1.0473
1.0516
1.0442
1.0479
Tuesday 23 March 2021 (23/03/2021)
1.0489
1.0468
1.0546
1.0455
1.0501
Monday 22 March 2021 (22/03/2021)
1.0470
1.0525
1.0551
1.0454
1.0503
Friday 19 March 2021 (19/03/2021)
1.0514
1.0530
1.0577
1.0477
1.0527
Thursday 18 March 2021 (18/03/2021)
1.0605
1.0550
1.0632
1.0534
1.0583
Wednesday 17 March 2021 (17/03/2021)
1.0592
1.0594
1.0661
1.0542
1.0602
Tuesday 16 March 2021 (16/03/2021)
1.0530
1.0557
1.0640
1.0518
1.0579
Monday 15 March 2021 (15/03/2021)
1.0576
1.0578
1.0577
1.0518
1.0548
Friday 12 March 2021 (12/03/2021)
1.0579
1.0601
1.0619
1.0537
1.0578
Thursday 11 March 2021 (11/03/2021)
1.0579
1.0604
1.0622
1.0568
1.0595
Wednesday 10 March 2021 (10/03/2021)
1.0602
1.0592
1.0643
1.0559
1.0601
Tuesday 9 March 2021 (09/03/2021)
1.0516
1.0593
1.0586
1.0533
1.0560
Monday 8 March 2021 (08/03/2021)
1.0592
1.0530
1.0662
1.0514
1.0588
Friday 5 March 2021 (05/03/2021)
1.0523
1.0518
1.0550
1.0483
1.0517
Thursday 4 March 2021 (04/03/2021)
1.0609
1.0564
1.0633
1.0546
1.0590
Wednesday 3 March 2021 (03/03/2021)
1.0647
1.0598
1.0691
1.0586
1.0639
Tuesday 2 March 2021 (02/03/2021)
1.0609
1.0642
1.0666
1.0585
1.0626
Monday 1 March 2021 (01/03/2021)
1.0602
1.0625
1.1533
1.0517
1.1025

February

Friday 26 February 2021 (26/02/2021)
1.0707
1.0585
1.0745
1.0563
1.0654
Thursday 25 February 2021 (25/02/2021)
1.0730
1.0809
1.0905
1.0714
1.0810
Wednesday 24 February 2021 (24/02/2021)
1.0706
1.0757
1.0789
1.0700
1.0745
Tuesday 23 February 2021 (23/02/2021)
1.0711
1.0717
1.0811
1.0703
1.0757
Monday 22 February 2021 (22/02/2021)
1.0747
1.0724
1.0818
1.0714
1.0766
Friday 19 February 2021 (19/02/2021)
1.0697
1.0742
1.0772
1.0704
1.0738
Thursday 18 February 2021 (18/02/2021)
1.0773
1.0710
1.0832
1.0685
1.0759
Wednesday 17 February 2021 (17/02/2021)
1.0753
1.0740
1.0795
1.0717
1.0756
Tuesday 16 February 2021 (16/02/2021)
1.0782
1.0763
1.0814
1.0746
1.0780
Monday 15 February 2021 (15/02/2021)
1.0793
1.0785
1.0846
1.0766
1.0806
Friday 12 February 2021 (12/02/2021)
1.0728
1.0723
1.0811
1.0699
1.0755
Thursday 11 February 2021 (11/02/2021)
1.0711
1.0736
1.0770
1.0713
1.0742
Wednesday 10 February 2021 (10/02/2021)
1.0735
1.0725
1.0778
1.0708
1.0743
Tuesday 9 February 2021 (09/02/2021)
1.0660
1.0687
1.0733
1.0646
1.0690
Monday 8 February 2021 (08/02/2021)
1.0675
1.0638
1.0796
1.0649
1.0723
Friday 5 February 2021 (05/02/2021)
1.0631
1.0701
1.0741
1.0611
1.0676
Thursday 4 February 2021 (04/02/2021)
1.0693
1.0595
1.0774
1.0581
1.0678
Wednesday 3 February 2021 (03/02/2021)
1.0678
1.0683
1.0744
1.0648
1.0696
Tuesday 2 February 2021 (02/02/2021)
1.0658
1.0692
1.0741
1.0628
1.0685
Monday 1 February 2021 (01/02/2021)
1.0691
1.0668
1.0724
1.0644
1.0684

January

Friday 29 January 2021 (29/01/2021)
1.0671
1.0714
1.0727
1.0695
1.0711
Thursday 28 January 2021 (28/01/2021)
1.0678
1.0682
1.0736
1.0665
1.0701
Wednesday 27 January 2021 (27/01/2021)
1.0776
1.0730
1.0849
1.0700
1.0775
Tuesday 26 January 2021 (26/01/2021)
1.0810
1.0747
1.0858
1.0741
1.0800
Monday 25 January 2021 (25/01/2021)
1.0784
1.0823
1.0850
1.0774
1.0812
Friday 22 January 2021 (22/01/2021)
1.0744
1.0751
1.0840
1.0738
1.0789
Thursday 21 January 2021 (21/01/2021)
1.0760
1.0796
1.0835
1.0715
1.0775
Wednesday 20 January 2021 (20/01/2021)
1.0769
1.0753
1.0805
1.0681
1.0743
Tuesday 19 January 2021 (19/01/2021)
1.0665
1.0681
1.0740
1.0645
1.0693
Monday 18 January 2021 (18/01/2021)
1.0613
1.0637
1.0737
1.0613
1.0675
Friday 15 January 2021 (15/01/2021)
1.0664
1.0635
1.0760
1.0620
1.0690
Thursday 14 January 2021 (14/01/2021)
1.0627
1.0641
1.0709
1.0609
1.0659
Wednesday 13 January 2021 (13/01/2021)
1.0748
1.0636
1.0799
1.0603
1.0701
Tuesday 12 January 2021 (12/01/2021)
1.0698
1.0658
1.0880
1.0623
1.0752
Monday 11 January 2021 (11/01/2021)
1.0706
1.0586
1.0678
1.0650
1.0664
Friday 8 January 2021 (08/01/2021)
1.0783
1.0724
1.0875
1.0710
1.0793
Thursday 7 January 2021 (07/01/2021)
1.0777
1.0772
1.0881
1.0721
1.0801
Wednesday 6 January 2021 (06/01/2021)
1.0760
1.0791
1.0846
1.0748
1.0797
Tuesday 5 January 2021 (05/01/2021)
1.0689
1.0727
1.0779
1.0682
1.0731
Monday 4 January 2021 (04/01/2021)
1.0782
1.0768
1.0903
1.0764
1.0834
Friday 1 January 2021 (01/01/2021)
1.0839
1.0772
1.0921
1.0760
1.0841