Swedish Krona-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.1132, reached on 28/12/2020

The lowest level of 2020 was 0.9314 reached 23/03/2020

The average level of 2020 was 1.0325

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/MAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0839
1.0772
1.0921
1.0760
1.0841
Wednesday 30 December 2020 (30/12/2020)
1.0938
1.0853
1.1026
1.0843
1.0935
Tuesday 29 December 2020 (29/12/2020)
1.0819
1.0871
1.0982
1.0794
1.0888
Monday 28 December 2020 (28/12/2020)
1.0758
1.0839
1.1132
1.0758
1.0945
Friday 25 December 2020 (25/12/2020)
1.0880
1.0877
1.0900
1.0806
1.0853
Thursday 24 December 2020 (24/12/2020)
1.0880
1.0877
1.0900
1.0806
1.0853
Wednesday 23 December 2020 (23/12/2020)
1.0814
1.0766
1.0831
1.0719
1.0775
Tuesday 22 December 2020 (22/12/2020)
1.0810
1.0767
1.0857
1.0755
1.0806
Monday 21 December 2020 (21/12/2020)
1.0700
1.0733
1.0825
1.0689
1.0757
Friday 18 December 2020 (18/12/2020)
1.0756
1.0760
1.0792
1.0748
1.0770
Thursday 17 December 2020 (17/12/2020)
1.0657
1.0773
1.0741
1.0698
1.0720
Wednesday 16 December 2020 (16/12/2020)
1.0667
1.0670
1.0707
1.0632
1.0670
Tuesday 15 December 2020 (15/12/2020)
1.0737
1.0600
1.0716
1.0648
1.0682
Monday 14 December 2020 (14/12/2020)
1.0697
1.0753
1.0810
1.0633
1.0722
Friday 11 December 2020 (11/12/2020)
1.0556
1.0599
1.0659
1.0537
1.0598
Thursday 10 December 2020 (10/12/2020)
1.0488
1.0633
1.0649
1.0483
1.0566
Wednesday 9 December 2020 (09/12/2020)
1.0569
1.0628
1.0591
1.0572
1.0582
Tuesday 8 December 2020 (08/12/2020)
1.0651
1.0579
1.0687
1.0559
1.0623
Monday 7 December 2020 (07/12/2020)
1.0638
1.0615
1.0712
1.0625
1.0669
Friday 4 December 2020 (04/12/2020)
1.0636
1.0637
1.0665
1.0581
1.0623
Thursday 3 December 2020 (03/12/2020)
1.0680
1.0638
1.0689
1.0588
1.0639
Wednesday 2 December 2020 (02/12/2020)
1.0588
1.0650
1.0657
1.0574
1.0616
Tuesday 1 December 2020 (01/12/2020)
1.0583
1.0629
1.0646
1.0563
1.0605

November

Monday 30 November 2020 (30/11/2020)
1.0673
1.0596
1.0797
1.0589
1.0693
Friday 27 November 2020 (27/11/2020)
1.0642
1.0716
1.0731
1.0633
1.0682
Thursday 26 November 2020 (26/11/2020)
1.0665
1.0656
1.0689
1.0620
1.0655
Wednesday 25 November 2020 (25/11/2020)
1.0630
1.0668
1.0694
1.0627
1.0661
Tuesday 24 November 2020 (24/11/2020)
1.0567
1.0634
1.0647
1.0550
1.0599
Monday 23 November 2020 (23/11/2020)
1.0604
1.0574
1.0631
1.0525
1.0578
Friday 20 November 2020 (20/11/2020)
1.0609
1.0557
1.0617
1.0552
1.0585
Thursday 19 November 2020 (19/11/2020)
1.0605
1.0609
1.0629
1.0558
1.0594
Wednesday 18 November 2020 (18/11/2020)
1.0571
1.0594
1.0602
1.0553
1.0578
Tuesday 17 November 2020 (17/11/2020)
1.0576
1.0571
1.0595
1.0557
1.0576
Monday 16 November 2020 (16/11/2020)
1.0536
1.0589
1.0602
1.0508
1.0555
Friday 13 November 2020 (13/11/2020)
1.0610
1.0491
1.0650
1.0484
1.0567
Thursday 12 November 2020 (12/11/2020)
1.0544
1.0612
1.0640
1.0521
1.0581
Wednesday 11 November 2020 (11/11/2020)
1.0638
1.0657
1.0665
1.0589
1.0627
Tuesday 10 November 2020 (10/11/2020)
1.0683
1.0610
1.0709
1.0585
1.0647
Monday 9 November 2020 (09/11/2020)
1.0516
1.0561
1.0613
1.0532
1.0573
Friday 6 November 2020 (06/11/2020)
1.0481
1.0543
1.0568
1.0465
1.0517
Thursday 5 November 2020 (05/11/2020)
1.0464
1.0449
1.0531
1.0434
1.0483
Wednesday 4 November 2020 (04/11/2020)
1.0379
1.0486
1.0501
1.0321
1.0411
Tuesday 3 November 2020 (03/11/2020)
1.0366
1.0361
1.0375
1.0330
1.0353
Monday 2 November 2020 (02/11/2020)
1.0333
1.0379
1.0430
1.0321
1.0376

October

Friday 30 October 2020 (30/10/2020)
1.0294
1.0393
1.0356
1.0354
1.0355
Thursday 29 October 2020 (29/10/2020)
1.0359
1.0306
1.0388
1.0303
1.0346
Wednesday 28 October 2020 (28/10/2020)
1.0464
1.0364
1.0472
1.0335
1.0404
Tuesday 27 October 2020 (27/10/2020)
1.0477
1.0485
1.0514
1.0465
1.0490
Monday 26 October 2020 (26/10/2020)
1.0438
1.0492
1.0557
1.0433
1.0495
Friday 23 October 2020 (23/10/2020)
1.0454
1.0491
1.0509
1.0439
1.0474
Thursday 22 October 2020 (22/10/2020)
1.0461
1.0467
1.0481
1.0432
1.0457
Wednesday 21 October 2020 (21/10/2020)
1.0544
1.0408
1.0568
1.0390
1.0479
Tuesday 20 October 2020 (20/10/2020)
1.0449
1.0482
1.0504
1.0437
1.0471
Monday 19 October 2020 (19/10/2020)
1.0501
1.0464
1.0501
1.0402
1.0452
Friday 16 October 2020 (16/10/2020)
1.0365
1.0392
1.0427
1.0351
1.0389
Thursday 15 October 2020 (15/10/2020)
1.0408
1.0431
1.0445
1.0358
1.0402
Wednesday 14 October 2020 (14/10/2020)
1.0450
1.0400
1.0507
1.0370
1.0439
Tuesday 13 October 2020 (13/10/2020)
1.0442
1.0505
1.0526
1.0424
1.0475
Monday 12 October 2020 (12/10/2020)
1.0421
1.0415
1.0468
1.0398
1.0433
Friday 9 October 2020 (09/10/2020)
1.0381
1.0394
1.0430
1.0368
1.0399
Thursday 8 October 2020 (08/10/2020)
1.0362
1.0389
1.0396
1.0347
1.0372
Wednesday 7 October 2020 (07/10/2020)
1.0348
1.0373
1.0409
1.0327
1.0368
Tuesday 6 October 2020 (06/10/2020)
1.0381
1.0361
1.0385
1.0342
1.0364
Monday 5 October 2020 (05/10/2020)
1.0372
1.0393
1.0431
1.0372
1.0402
Friday 2 October 2020 (02/10/2020)
1.0397
1.0345
1.0408
1.0333
1.0371
Thursday 1 October 2020 (01/10/2020)
1.0265
1.0336
1.0366
1.0263
1.0315

September

Wednesday 30 September 2020 (30/09/2020)
1.0287
1.0250
1.0306
1.0209
1.0258
Tuesday 29 September 2020 (29/09/2020)
1.0252
1.0318
1.0335
1.0215
1.0275
Monday 28 September 2020 (28/09/2020)
1.0253
1.0318
1.0325
1.0220
1.0273
Friday 25 September 2020 (25/09/2020)
1.0170
1.0137
1.0187
1.0121
1.0154
Thursday 24 September 2020 (24/09/2020)
1.0305
1.0191
1.0323
1.0158
1.0241
Wednesday 23 September 2020 (23/09/2020)
1.0387
1.0276
1.0404
1.0274
1.0339
Tuesday 22 September 2020 (22/09/2020)
1.0477
1.0460
1.0507
1.0427
1.0467
Monday 21 September 2020 (21/09/2020)
1.0492
1.0487
1.0518
1.0449
1.0484
Friday 18 September 2020 (18/09/2020)
1.0539
1.0611
1.0611
1.0508
1.0560
Thursday 17 September 2020 (17/09/2020)
1.0454
1.0475
1.0506
1.0390
1.0448
Wednesday 16 September 2020 (16/09/2020)
1.0542
1.0471
1.0569
1.0448
1.0509
Tuesday 15 September 2020 (15/09/2020)
1.0523
1.0462
1.0551
1.0457
1.0504
Monday 14 September 2020 (14/09/2020)
1.0445
1.0468
1.0477
1.0419
1.0448
Friday 11 September 2020 (11/09/2020)
1.0458
1.0466
1.0528
1.0442
1.0485
Thursday 10 September 2020 (10/09/2020)
1.0482
1.0605
1.0648
1.0448
1.0548
Wednesday 9 September 2020 (09/09/2020)
1.0380
1.0468
1.0495
1.0377
1.0436
Tuesday 8 September 2020 (08/09/2020)
1.0373
1.0449
1.0466
1.0365
1.0416
Monday 7 September 2020 (07/09/2020)
1.0500
1.0450
1.0500
1.0470
1.0485
Friday 4 September 2020 (04/09/2020)
1.0509
1.0517
1.0531
1.0478
1.0505
Thursday 3 September 2020 (03/09/2020)
1.0533
1.0504
1.0525
1.0522
1.0524
Wednesday 2 September 2020 (02/09/2020)
1.0561
1.0545
1.0603
1.0539
1.0571
Tuesday 1 September 2020 (01/09/2020)
1.0623
1.0565
1.0658
1.0531
1.0595

August

Monday 31 August 2020 (31/08/2020)
1.0569
1.0531
1.0612
1.0524
1.0568
Friday 28 August 2020 (28/08/2020)
1.0547
1.0574
1.0615
1.0547
1.0581
Thursday 27 August 2020 (27/08/2020)
1.0565
1.0560
1.0586
1.0527
1.0557
Wednesday 26 August 2020 (26/08/2020)
1.0504
1.0520
1.0523
1.0490
1.0507
Tuesday 25 August 2020 (25/08/2020)
1.0512
1.0516
1.0535
1.0499
1.0517
Monday 24 August 2020 (24/08/2020)
1.0497
1.0525
1.0549
1.0493
1.0521
Friday 21 August 2020 (21/08/2020)
1.0497
1.0493
1.0516
1.0446
1.0481
Thursday 20 August 2020 (20/08/2020)
1.0584
1.0471
1.0607
1.0463
1.0535
Wednesday 19 August 2020 (19/08/2020)
1.0543
1.0628
1.0586
1.0564
1.0575
Tuesday 18 August 2020 (18/08/2020)
1.0571
1.0554
1.0582
1.0547
1.0565
Monday 17 August 2020 (17/08/2020)
1.0582
1.0583
1.0618
1.0569
1.0594
Friday 14 August 2020 (14/08/2020)
1.0659
1.0638
1.0674
1.0584
1.0629
Thursday 13 August 2020 (13/08/2020)
1.0658
1.0634
1.0669
1.0609
1.0639
Wednesday 12 August 2020 (12/08/2020)
1.0550
1.0649
1.0660
1.0529
1.0595
Tuesday 11 August 2020 (11/08/2020)
1.0521
1.0578
1.0556
1.0546
1.0551
Monday 10 August 2020 (10/08/2020)
1.0553
1.0532
1.0587
1.0525
1.0556
Friday 7 August 2020 (07/08/2020)
1.0599
1.0594
1.0635
1.0571
1.0603
Thursday 6 August 2020 (06/08/2020)
1.0712
1.0659
1.0722
1.0596
1.0659
Wednesday 5 August 2020 (05/08/2020)
1.0641
1.0711
1.0681
1.0660
1.0671
Tuesday 4 August 2020 (04/08/2020)
1.0625
1.0654
1.0670
1.0612
1.0641
Monday 3 August 2020 (03/08/2020)
1.0613
1.0651
1.0666
1.0581
1.0624

July

Friday 31 July 2020 (31/07/2020)
1.0736
1.0639
1.0765
1.0620
1.0693
Thursday 30 July 2020 (30/07/2020)
1.0734
1.0687
1.0751
1.0621
1.0686
Wednesday 29 July 2020 (29/07/2020)
1.0608
1.0698
1.0654
1.0649
1.0652
Tuesday 28 July 2020 (28/07/2020)
1.0690
1.0619
1.0710
1.0610
1.0660
Monday 27 July 2020 (27/07/2020)
1.0672
1.0704
1.0727
1.0642
1.0685
Friday 24 July 2020 (24/07/2020)
1.0640
1.0632
1.0668
1.0606
1.0637
Thursday 23 July 2020 (23/07/2020)
1.0617
1.0625
1.0684
1.0613
1.0649
Wednesday 22 July 2020 (22/07/2020)
1.0607
1.0612
1.0684
1.0607
1.0646
Tuesday 21 July 2020 (21/07/2020)
1.0657
1.0708
1.0718
1.0634
1.0676
Monday 20 July 2020 (20/07/2020)
1.0548
1.0605
1.0615
1.0569
1.0592
Friday 17 July 2020 (17/07/2020)
1.0531
1.0582
1.0622
1.0525
1.0574
Thursday 16 July 2020 (16/07/2020)
1.0528
1.0536
1.0566
1.0516
1.0541
Wednesday 15 July 2020 (15/07/2020)
1.0508
1.0580
1.0545
1.0520
1.0533
Tuesday 14 July 2020 (14/07/2020)
1.0406
1.0523
1.0542
1.0401
1.0472
Monday 13 July 2020 (13/07/2020)
1.0440
1.0500
1.0535
1.0428
1.0482
Friday 10 July 2020 (10/07/2020)
1.0442
1.0491
1.0484
1.0427
1.0456
Thursday 9 July 2020 (09/07/2020)
1.0516
1.0455
1.0535
1.0447
1.0491
Wednesday 8 July 2020 (08/07/2020)
1.0405
1.0445
1.0469
1.0390
1.0430
Tuesday 7 July 2020 (07/07/2020)
1.0438
1.0378
1.0457
1.0365
1.0411
Monday 6 July 2020 (06/07/2020)
1.0351
1.0437
1.0446
1.0344
1.0395
Friday 3 July 2020 (03/07/2020)
1.0403
1.0393
1.0420
1.0387
1.0404
Thursday 2 July 2020 (02/07/2020)
1.0423
1.0416
1.0468
1.0391
1.0430
Wednesday 1 July 2020 (01/07/2020)
1.0300
1.0376
1.0365
1.0251
1.0308

June

Tuesday 30 June 2020 (30/06/2020)
1.0384
1.0309
1.0396
1.0306
1.0351
Monday 29 June 2020 (29/06/2020)
1.0356
1.0405
1.0465
1.0339
1.0402
Friday 26 June 2020 (26/06/2020)
1.0404
1.0457
1.0475
1.0376
1.0426
Thursday 25 June 2020 (25/06/2020)
1.0347
1.0423
1.0408
1.0356
1.0382
Wednesday 24 June 2020 (24/06/2020)
1.0361
1.0361
1.0406
1.0326
1.0366
Tuesday 23 June 2020 (23/06/2020)
1.0238
1.0279
1.0338
1.0206
1.0272
Monday 22 June 2020 (22/06/2020)
1.0246
1.0230
1.0280
1.0222
1.0251
Friday 19 June 2020 (19/06/2020)
1.0312
1.0373
1.0387
1.0300
1.0344
Thursday 18 June 2020 (18/06/2020)
1.0312
1.0373
1.0387
1.0300
1.0344
Wednesday 17 June 2020 (17/06/2020)
1.0312
1.0373
1.0387
1.0300
1.0344
Tuesday 16 June 2020 (16/06/2020)
1.0421
1.0351
1.0426
1.0308
1.0367
Monday 15 June 2020 (15/06/2020)
1.0350
1.0358
1.0386
1.0293
1.0340
Friday 12 June 2020 (12/06/2020)
1.0366
1.0419
1.0435
1.0356
1.0396
Thursday 11 June 2020 (11/06/2020)
1.0408
1.0369
1.0456
1.0363
1.0410
Wednesday 10 June 2020 (10/06/2020)
1.0504
1.0513
1.0530
1.0429
1.0480
Tuesday 9 June 2020 (09/06/2020)
1.0459
1.0455
1.0516
1.0414
1.0465
Monday 8 June 2020 (08/06/2020)
1.0512
1.0461
1.0545
1.0458
1.0502
Friday 5 June 2020 (05/06/2020)
1.0534
1.0496
1.0558
1.0439
1.0499
Thursday 4 June 2020 (04/06/2020)
1.0427
1.0509
1.0552
1.0407
1.0480
Wednesday 3 June 2020 (03/06/2020)
1.0430
1.0464
1.0485
1.0385
1.0435
Tuesday 2 June 2020 (02/06/2020)
1.0452
1.0433
1.0457
1.0382
1.0420
Monday 1 June 2020 (01/06/2020)
1.0433
1.0356
1.0463
1.0328
1.0396

May

Friday 29 May 2020 (29/05/2020)
1.0280
1.0373
1.0396
1.0268
1.0332
Thursday 28 May 2020 (28/05/2020)
1.0247
1.0286
1.0306
1.0218
1.0262
Wednesday 27 May 2020 (27/05/2020)
1.0224
1.0304
1.0306
1.0199
1.0253
Tuesday 26 May 2020 (26/05/2020)
1.0304
1.0238
1.0309
1.0190
1.0250
Monday 25 May 2020 (25/05/2020)
1.0187
1.0195
1.0215
1.0163
1.0189
Friday 22 May 2020 (22/05/2020)
1.0232
1.0225
1.0239
1.0175
1.0207
Thursday 21 May 2020 (21/05/2020)
1.0213
1.0190
1.0241
1.0160
1.0201
Wednesday 20 May 2020 (20/05/2020)
1.0138
1.0260
1.0275
1.0129
1.0202
Tuesday 19 May 2020 (19/05/2020)
1.0131
1.0100
1.0158
1.0095
1.0127
Monday 18 May 2020 (18/05/2020)
1.0050
1.0127
1.0133
1.0021
1.0077
Friday 15 May 2020 (15/05/2020)
1.0037
1.0092
1.0092
1.0000
1.0046
Thursday 14 May 2020 (14/05/2020)
1.0021
1.0034
1.0036
0.9972
1.0004
Wednesday 13 May 2020 (13/05/2020)
1.0084
1.0069
1.0129
1.0039
1.0084
Tuesday 12 May 2020 (12/05/2020)
0.9973
1.0132
1.0162
0.9949
1.0056
Monday 11 May 2020 (11/05/2020)
0.9978
0.9950
1.0058
0.9938
0.9998
Friday 8 May 2020 (08/05/2020)
1.0022
1.0041
1.0060
0.9997
1.0029
Thursday 7 May 2020 (07/05/2020)
1.0053
1.0070
1.0109
1.0020
1.0065
Wednesday 6 May 2020 (06/05/2020)
1.0022
1.0088
1.0091
1.0019
1.0055
Tuesday 5 May 2020 (05/05/2020)
1.0058
1.0085
1.0097
1.0009
1.0053
Monday 4 May 2020 (04/05/2020)
0.9937
0.9973
0.9988
0.9888
0.9938
Friday 1 May 2020 (01/05/2020)
1.0077
1.0066
1.0100
1.0027
1.0064

April

Thursday 30 April 2020 (30/04/2020)
1.0077
1.0066
1.0100
1.0027
1.0064
Wednesday 29 April 2020 (29/04/2020)
1.0017
1.0029
1.0049
0.9996
1.0023
Tuesday 28 April 2020 (28/04/2020)
0.9938
1.0074
1.0070
0.9928
0.9999
Monday 27 April 2020 (27/04/2020)
0.9948
0.9951
0.9977
0.9911
0.9944
Friday 24 April 2020 (24/04/2020)
0.9932
0.9946
0.9950
0.9902
0.9926
Thursday 23 April 2020 (23/04/2020)
0.9926
0.9945
0.9952
0.9889
0.9921
Wednesday 22 April 2020 (22/04/2020)
0.9947
0.9917
0.9964
0.9900
0.9932
Tuesday 21 April 2020 (21/04/2020)
0.9909
0.9947
0.9973
0.9883
0.9928
Monday 20 April 2020 (20/04/2020)
1.0040
1.0055
1.0082
1.0025
1.0054
Friday 17 April 2020 (17/04/2020)
1.0191
1.0200
1.0208
1.0169
1.0189
Thursday 16 April 2020 (16/04/2020)
1.0144
1.0203
1.0215
1.0128
1.0172
Wednesday 15 April 2020 (15/04/2020)
1.0173
1.0158
1.0219
1.0131
1.0175
Tuesday 14 April 2020 (14/04/2020)
1.0207
1.0181
1.0238
1.0120
1.0179
Monday 13 April 2020 (13/04/2020)
1.0295
1.0174
1.0307
1.0159
1.0233
Friday 10 April 2020 (10/04/2020)
1.0225
1.0283
1.0301
1.0166
1.0234
Thursday 9 April 2020 (09/04/2020)
1.0225
1.0283
1.0301
1.0166
1.0234
Wednesday 8 April 2020 (08/04/2020)
1.0203
1.0141
1.0209
1.0105
1.0157
Tuesday 7 April 2020 (07/04/2020)
1.0220
1.0168
1.0251
1.0186
1.0219
Monday 6 April 2020 (06/04/2020)
1.0132
1.0234
1.0237
1.0101
1.0169
Friday 3 April 2020 (03/04/2020)
1.0109
1.0129
1.0172
1.0079
1.0126
Thursday 2 April 2020 (02/04/2020)
1.0191
1.0180
1.0191
1.0124
1.0158
Wednesday 1 April 2020 (01/04/2020)
1.0280
1.0203
1.0299
1.0108
1.0204

March

Tuesday 31 March 2020 (31/03/2020)
1.0065
1.0204
1.0216
1.0007
1.0112
Monday 30 March 2020 (30/03/2020)
1.0066
0.9950
1.0097
0.9904
1.0001
Friday 27 March 2020 (27/03/2020)
0.9974
0.9848
1.0030
0.9810
0.9920
Thursday 26 March 2020 (26/03/2020)
0.9814
0.9691
0.9914
0.9687
0.9801
Wednesday 25 March 2020 (25/03/2020)
0.9840
0.9762
0.9863
0.9714
0.9789
Tuesday 24 March 2020 (24/03/2020)
0.9490
0.9650
0.9568
0.9519
0.9544
Monday 23 March 2020 (23/03/2020)
0.9337
0.9503
0.9628
0.9314
0.9471
Friday 20 March 2020 (20/03/2020)
0.9703
0.9564
0.9743
0.9446
0.9595
Thursday 19 March 2020 (19/03/2020)
0.9488
0.9506
0.9623
0.9320
0.9472
Wednesday 18 March 2020 (18/03/2020)
0.9779
0.9636
0.9702
0.9592
0.9647
Tuesday 17 March 2020 (17/03/2020)
0.9714
0.9791
0.9799
0.9628
0.9714
Monday 16 March 2020 (16/03/2020)
0.9776
0.9781
0.9894
0.9674
0.9784
Friday 13 March 2020 (13/03/2020)
0.9760
1.0041
1.0077
0.9709
0.9893
Thursday 12 March 2020 (12/03/2020)
1.0011
0.9884
0.9954
0.9841
0.9898
Wednesday 11 March 2020 (11/03/2020)
0.9955
1.0026
1.0038
0.9923
0.9981
Tuesday 10 March 2020 (10/03/2020)
0.9960
1.0033
1.0039
0.9950
0.9995
Monday 9 March 2020 (09/03/2020)
1.0015
0.9973
1.0088
0.9946
1.0017
Friday 6 March 2020 (06/03/2020)
1.0086
1.0063
1.0134
1.0043
1.0089
Thursday 5 March 2020 (05/03/2020)
1.0090
1.0073
1.0097
1.0043
1.0070
Wednesday 4 March 2020 (04/03/2020)
1.0074
1.0028
1.0142
1.0015
1.0079
Tuesday 3 March 2020 (03/03/2020)
1.0050
1.0061
1.0171
0.9997
1.0084
Monday 2 March 2020 (02/03/2020)
0.9867
0.9958
0.9989
0.9850
0.9920

February

Friday 28 February 2020 (28/02/2020)
0.9867
0.9958
0.9989
0.9850
0.9920
Thursday 27 February 2020 (27/02/2020)
0.9867
0.9958
0.9989
0.9850
0.9920
Wednesday 26 February 2020 (26/02/2020)
0.9944
0.9944
0.9955
0.9927
0.9941
Tuesday 25 February 2020 (25/02/2020)
0.9944
0.9957
0.9954
0.9919
0.9937
Monday 24 February 2020 (24/02/2020)
0.9902
0.9957
0.9970
0.9869
0.9920
Friday 21 February 2020 (21/02/2020)
0.9956
0.9998
1.0003
0.9922
0.9963
Thursday 20 February 2020 (20/02/2020)
0.9906
0.9907
0.9935
0.9880
0.9908
Wednesday 19 February 2020 (19/02/2020)
0.9938
0.9998
1.0000
0.9893
0.9947
Tuesday 18 February 2020 (18/02/2020)
1.0028
0.9965
1.0029
0.9948
0.9989
Monday 17 February 2020 (17/02/2020)
0.9983
1.0041
1.0045
0.9971
1.0008
Friday 14 February 2020 (14/02/2020)
1.0029
0.9982
1.0039
0.9972
1.0006
Thursday 13 February 2020 (13/02/2020)
1.0099
0.9993
1.0102
0.9967
1.0035
Wednesday 12 February 2020 (12/02/2020)
1.0056
1.0054
1.0072
1.0037
1.0055
Tuesday 11 February 2020 (11/02/2020)
1.0022
1.0016
1.0032
0.9989
1.0011
Monday 10 February 2020 (10/02/2020)
1.0022
1.0007
1.0050
0.9969
1.0010
Friday 7 February 2020 (07/02/2020)
1.0018
1.0039
1.0025
0.9998
1.0012
Thursday 6 February 2020 (06/02/2020)
1.0067
1.0031
1.0048
1.0048
1.0048
Wednesday 5 February 2020 (05/02/2020)
1.0051
1.0081
1.0124
1.0031
1.0078
Tuesday 4 February 2020 (04/02/2020)
0.9974
1.0007
1.0019
0.9964
0.9992
Monday 3 February 2020 (03/02/2020)
0.9931
0.9998
1.0005
0.9915
0.9960

January

Friday 31 January 2020 (31/01/2020)
0.9999
0.9929
1.0008
0.9910
0.9959
Thursday 30 January 2020 (30/01/2020)
1.0038
0.9965
1.0067
0.9935
1.0001
Wednesday 29 January 2020 (29/01/2020)
1.0012
1.0024
1.0032
1.0013
1.0023
Tuesday 28 January 2020 (28/01/2020)
1.0007
1.0025
1.0045
0.9997
1.0021
Monday 27 January 2020 (27/01/2020)
1.0063
1.0020
1.0073
1.0006
1.0040
Friday 24 January 2020 (24/01/2020)
1.0076
1.0080
1.0095
1.0047
1.0071
Thursday 23 January 2020 (23/01/2020)
1.0096
1.0076
1.0107
1.0057
1.0082
Wednesday 22 January 2020 (22/01/2020)
1.0131
1.0086
1.0146
1.0053
1.0100
Tuesday 21 January 2020 (21/01/2020)
1.0068
1.0077
1.0074
1.0067
1.0071
Monday 20 January 2020 (20/01/2020)
1.0087
1.0081
1.0118
1.0074
1.0096
Friday 17 January 2020 (17/01/2020)
1.0071
1.0100
1.0109
1.0038
1.0074
Thursday 16 January 2020 (16/01/2020)
1.0068
1.0068
1.0075
1.0064
1.0070
Wednesday 15 January 2020 (15/01/2020)
1.0095
1.0080
1.0113
1.0075
1.0094
Tuesday 14 January 2020 (14/01/2020)
1.0122
1.0095
1.0142
1.0091
1.0117
Monday 13 January 2020 (13/01/2020)
1.0028
1.0101
1.0101
1.0013
1.0057
Friday 10 January 2020 (10/01/2020)
1.0117
1.0113
1.0127
1.0083
1.0105
Thursday 9 January 2020 (09/01/2020)
1.0089
1.0080
1.0129
1.0073
1.0101
Wednesday 8 January 2020 (08/01/2020)
1.0148
1.0163
1.0179
1.0124
1.0152
Tuesday 7 January 2020 (07/01/2020)
1.0156
1.0134
1.0176
1.0117
1.0147
Monday 6 January 2020 (06/01/2020)
1.0231
1.0169
1.0247
1.0153
1.0200
Friday 3 January 2020 (03/01/2020)
1.0205
1.0219
1.0230
1.0145
1.0188
Thursday 2 January 2020 (02/01/2020)
1.0196
1.0285
1.0292
1.0192
1.0242
Wednesday 1 January 2020 (01/01/2020)
1.0287
1.0158
1.0301
1.0149
1.0225