Swedish Krona-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.1132 on 28/12/2020

Lowest exchange rate of 2020: 0.9314 on 23/03/2020

Average exchange rate of 2020: 1.0325

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Moroccan Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0839
1.0772
1.0921
1.0760
1.0841
Wednesday 30 December 2020 (30/12/2020)
1.0938
1.0853
1.1026
1.0843
1.0935
Tuesday 29 December 2020 (29/12/2020)
1.0819
1.0871
1.0982
1.0794
1.0888
Monday 28 December 2020 (28/12/2020)
1.0758
1.0839
1.1132
1.0758
1.0945
Friday 25 December 2020 (25/12/2020)
1.0880
1.0877
1.0900
1.0806
1.0853
Thursday 24 December 2020 (24/12/2020)
1.0880
1.0877
1.0900
1.0806
1.0853
Wednesday 23 December 2020 (23/12/2020)
1.0814
1.0766
1.0831
1.0719
1.0775
Tuesday 22 December 2020 (22/12/2020)
1.0810
1.0767
1.0857
1.0755
1.0806
Monday 21 December 2020 (21/12/2020)
1.0700
1.0733
1.0825
1.0689
1.0757
Friday 18 December 2020 (18/12/2020)
1.0756
1.0760
1.0792
1.0748
1.0770
Thursday 17 December 2020 (17/12/2020)
1.0657
1.0773
1.0741
1.0698
1.0720
Wednesday 16 December 2020 (16/12/2020)
1.0667
1.0670
1.0707
1.0632
1.0670
Tuesday 15 December 2020 (15/12/2020)
1.0737
1.0600
1.0716
1.0648
1.0682
Monday 14 December 2020 (14/12/2020)
1.0697
1.0753
1.0810
1.0633
1.0722
Friday 11 December 2020 (11/12/2020)
1.0556
1.0599
1.0659
1.0537
1.0598
Thursday 10 December 2020 (10/12/2020)
1.0488
1.0633
1.0649
1.0483
1.0566
Wednesday 9 December 2020 (09/12/2020)
1.0569
1.0628
1.0591
1.0572
1.0582
Tuesday 8 December 2020 (08/12/2020)
1.0651
1.0579
1.0687
1.0559
1.0623
Monday 7 December 2020 (07/12/2020)
1.0638
1.0615
1.0712
1.0625
1.0669
Friday 4 December 2020 (04/12/2020)
1.0636
1.0637
1.0665
1.0581
1.0623
Thursday 3 December 2020 (03/12/2020)
1.0680
1.0638
1.0689
1.0588
1.0639
Wednesday 2 December 2020 (02/12/2020)
1.0588
1.0650
1.0657
1.0574
1.0616
Tuesday 1 December 2020 (01/12/2020)
1.0583
1.0629
1.0646
1.0563
1.0605

November

Monday 30 November 2020 (30/11/2020)
1.0673
1.0596
1.0797
1.0589
1.0693
Friday 27 November 2020 (27/11/2020)
1.0642
1.0716
1.0731
1.0633
1.0682
Thursday 26 November 2020 (26/11/2020)
1.0665
1.0656
1.0689
1.0620
1.0655
Wednesday 25 November 2020 (25/11/2020)
1.0630
1.0668
1.0694
1.0627
1.0661
Tuesday 24 November 2020 (24/11/2020)
1.0567
1.0634
1.0647
1.0550
1.0599
Monday 23 November 2020 (23/11/2020)
1.0604
1.0574
1.0631
1.0525
1.0578
Friday 20 November 2020 (20/11/2020)
1.0609
1.0557
1.0617
1.0552
1.0585
Thursday 19 November 2020 (19/11/2020)
1.0605
1.0609
1.0629
1.0558
1.0594
Wednesday 18 November 2020 (18/11/2020)
1.0571
1.0594
1.0602
1.0553
1.0578
Tuesday 17 November 2020 (17/11/2020)
1.0576
1.0571
1.0595
1.0557
1.0576
Monday 16 November 2020 (16/11/2020)
1.0536
1.0589
1.0602
1.0508
1.0555
Friday 13 November 2020 (13/11/2020)
1.0610
1.0491
1.0650
1.0484
1.0567
Thursday 12 November 2020 (12/11/2020)
1.0544
1.0612
1.0640
1.0521
1.0581
Wednesday 11 November 2020 (11/11/2020)
1.0638
1.0657
1.0665
1.0589
1.0627
Tuesday 10 November 2020 (10/11/2020)
1.0683
1.0610
1.0709
1.0585
1.0647
Monday 9 November 2020 (09/11/2020)
1.0516
1.0561
1.0613
1.0532
1.0573
Friday 6 November 2020 (06/11/2020)
1.0481
1.0543
1.0568
1.0465
1.0517
Thursday 5 November 2020 (05/11/2020)
1.0464
1.0449
1.0531
1.0434
1.0483
Wednesday 4 November 2020 (04/11/2020)
1.0379
1.0486
1.0501
1.0321
1.0411
Tuesday 3 November 2020 (03/11/2020)
1.0366
1.0361
1.0375
1.0330
1.0353
Monday 2 November 2020 (02/11/2020)
1.0333
1.0379
1.0430
1.0321
1.0376

October

Friday 30 October 2020 (30/10/2020)
1.0294
1.0393
1.0356
1.0354
1.0355
Thursday 29 October 2020 (29/10/2020)
1.0359
1.0306
1.0388
1.0303
1.0346
Wednesday 28 October 2020 (28/10/2020)
1.0464
1.0364
1.0472
1.0335
1.0404
Tuesday 27 October 2020 (27/10/2020)
1.0477
1.0485
1.0514
1.0465
1.0490
Monday 26 October 2020 (26/10/2020)
1.0438
1.0492
1.0557
1.0433
1.0495
Friday 23 October 2020 (23/10/2020)
1.0454
1.0491
1.0509
1.0439
1.0474
Thursday 22 October 2020 (22/10/2020)
1.0461
1.0467
1.0481
1.0432
1.0457
Wednesday 21 October 2020 (21/10/2020)
1.0544
1.0408
1.0568
1.0390
1.0479
Tuesday 20 October 2020 (20/10/2020)
1.0449
1.0482
1.0504
1.0437
1.0471
Monday 19 October 2020 (19/10/2020)
1.0501
1.0464
1.0501
1.0402
1.0452
Friday 16 October 2020 (16/10/2020)
1.0365
1.0392
1.0427
1.0351
1.0389
Thursday 15 October 2020 (15/10/2020)
1.0408
1.0431
1.0445
1.0358
1.0402
Wednesday 14 October 2020 (14/10/2020)
1.0450
1.0400
1.0507
1.0370
1.0439
Tuesday 13 October 2020 (13/10/2020)
1.0442
1.0505
1.0526
1.0424
1.0475
Monday 12 October 2020 (12/10/2020)
1.0421
1.0415
1.0468
1.0398
1.0433
Friday 9 October 2020 (09/10/2020)
1.0381
1.0394
1.0430
1.0368
1.0399
Thursday 8 October 2020 (08/10/2020)
1.0362
1.0389
1.0396
1.0347
1.0372
Wednesday 7 October 2020 (07/10/2020)
1.0348
1.0373
1.0409
1.0327
1.0368
Tuesday 6 October 2020 (06/10/2020)
1.0381
1.0361
1.0385
1.0342
1.0364
Monday 5 October 2020 (05/10/2020)
1.0372
1.0393
1.0431
1.0372
1.0402
Friday 2 October 2020 (02/10/2020)
1.0397
1.0345
1.0408
1.0333
1.0371
Thursday 1 October 2020 (01/10/2020)
1.0265
1.0336
1.0366
1.0263
1.0315

September

Wednesday 30 September 2020 (30/09/2020)
1.0287
1.0250
1.0306
1.0209
1.0258
Tuesday 29 September 2020 (29/09/2020)
1.0252
1.0318
1.0335
1.0215
1.0275
Monday 28 September 2020 (28/09/2020)
1.0253
1.0318
1.0325
1.0220
1.0273
Friday 25 September 2020 (25/09/2020)
1.0170
1.0137
1.0187
1.0121
1.0154
Thursday 24 September 2020 (24/09/2020)
1.0305
1.0191
1.0323
1.0158
1.0241
Wednesday 23 September 2020 (23/09/2020)
1.0387
1.0276
1.0404
1.0274
1.0339
Tuesday 22 September 2020 (22/09/2020)
1.0477
1.0460
1.0507
1.0427
1.0467
Monday 21 September 2020 (21/09/2020)
1.0492
1.0487
1.0518
1.0449
1.0484
Friday 18 September 2020 (18/09/2020)
1.0539
1.0611
1.0611
1.0508
1.0560
Thursday 17 September 2020 (17/09/2020)
1.0454
1.0475
1.0506
1.0390
1.0448
Wednesday 16 September 2020 (16/09/2020)
1.0542
1.0471
1.0569
1.0448
1.0509
Tuesday 15 September 2020 (15/09/2020)
1.0523
1.0462
1.0551
1.0457
1.0504
Monday 14 September 2020 (14/09/2020)
1.0445
1.0468
1.0477
1.0419
1.0448
Friday 11 September 2020 (11/09/2020)
1.0458
1.0466
1.0528
1.0442
1.0485
Thursday 10 September 2020 (10/09/2020)
1.0482
1.0605
1.0648
1.0448
1.0548
Wednesday 9 September 2020 (09/09/2020)
1.0380
1.0468
1.0495
1.0377
1.0436
Tuesday 8 September 2020 (08/09/2020)
1.0373
1.0449
1.0466
1.0365
1.0416
Monday 7 September 2020 (07/09/2020)
1.0500
1.0450
1.0500
1.0470
1.0485
Friday 4 September 2020 (04/09/2020)
1.0509
1.0517
1.0531
1.0478
1.0505
Thursday 3 September 2020 (03/09/2020)
1.0533
1.0504
1.0525
1.0522
1.0524
Wednesday 2 September 2020 (02/09/2020)
1.0561
1.0545
1.0603
1.0539
1.0571
Tuesday 1 September 2020 (01/09/2020)
1.0623
1.0565
1.0658
1.0531
1.0595

August

Monday 31 August 2020 (31/08/2020)
1.0569
1.0531
1.0612
1.0524
1.0568
Friday 28 August 2020 (28/08/2020)
1.0547
1.0574
1.0615
1.0547
1.0581
Thursday 27 August 2020 (27/08/2020)
1.0565
1.0560
1.0586
1.0527
1.0557
Wednesday 26 August 2020 (26/08/2020)
1.0504
1.0520
1.0523
1.0490
1.0507
Tuesday 25 August 2020 (25/08/2020)
1.0512
1.0516
1.0535
1.0499
1.0517
Monday 24 August 2020 (24/08/2020)
1.0497
1.0525
1.0549
1.0493
1.0521
Friday 21 August 2020 (21/08/2020)
1.0497
1.0493
1.0516
1.0446
1.0481
Thursday 20 August 2020 (20/08/2020)
1.0584
1.0471
1.0607
1.0463
1.0535
Wednesday 19 August 2020 (19/08/2020)
1.0543
1.0628
1.0586
1.0564
1.0575
Tuesday 18 August 2020 (18/08/2020)
1.0571
1.0554
1.0582
1.0547
1.0565
Monday 17 August 2020 (17/08/2020)
1.0582
1.0583
1.0618
1.0569
1.0594
Friday 14 August 2020 (14/08/2020)
1.0659
1.0638
1.0674
1.0584
1.0629
Thursday 13 August 2020 (13/08/2020)
1.0658
1.0634
1.0669
1.0609
1.0639
Wednesday 12 August 2020 (12/08/2020)
1.0550
1.0649
1.0660
1.0529
1.0595
Tuesday 11 August 2020 (11/08/2020)
1.0521
1.0578
1.0556
1.0546
1.0551
Monday 10 August 2020 (10/08/2020)
1.0553
1.0532
1.0587
1.0525
1.0556
Friday 7 August 2020 (07/08/2020)
1.0599
1.0594
1.0635
1.0571
1.0603
Thursday 6 August 2020 (06/08/2020)
1.0712
1.0659
1.0722
1.0596
1.0659
Wednesday 5 August 2020 (05/08/2020)
1.0641
1.0711
1.0681
1.0660
1.0671
Tuesday 4 August 2020 (04/08/2020)
1.0625
1.0654
1.0670
1.0612
1.0641
Monday 3 August 2020 (03/08/2020)
1.0613
1.0651
1.0666
1.0581
1.0624

July

Friday 31 July 2020 (31/07/2020)
1.0736
1.0639
1.0765
1.0620
1.0693
Thursday 30 July 2020 (30/07/2020)
1.0734
1.0687
1.0751
1.0621
1.0686
Wednesday 29 July 2020 (29/07/2020)
1.0608
1.0698
1.0654
1.0649
1.0652
Tuesday 28 July 2020 (28/07/2020)
1.0690
1.0619
1.0710
1.0610
1.0660
Monday 27 July 2020 (27/07/2020)
1.0672
1.0704
1.0727
1.0642
1.0685
Friday 24 July 2020 (24/07/2020)
1.0640
1.0632
1.0668
1.0606
1.0637
Thursday 23 July 2020 (23/07/2020)
1.0617
1.0625
1.0684
1.0613
1.0649
Wednesday 22 July 2020 (22/07/2020)
1.0607
1.0612
1.0684
1.0607
1.0646
Tuesday 21 July 2020 (21/07/2020)
1.0657
1.0708
1.0718
1.0634
1.0676
Monday 20 July 2020 (20/07/2020)
1.0548
1.0605
1.0615
1.0569
1.0592
Friday 17 July 2020 (17/07/2020)
1.0531
1.0582
1.0622
1.0525
1.0574
Thursday 16 July 2020 (16/07/2020)
1.0528
1.0536
1.0566
1.0516
1.0541
Wednesday 15 July 2020 (15/07/2020)
1.0508
1.0580
1.0545
1.0520
1.0533
Tuesday 14 July 2020 (14/07/2020)
1.0406
1.0523
1.0542
1.0401
1.0472
Monday 13 July 2020 (13/07/2020)
1.0440
1.0500
1.0535
1.0428
1.0482
Friday 10 July 2020 (10/07/2020)
1.0442
1.0491
1.0484
1.0427
1.0456
Thursday 9 July 2020 (09/07/2020)
1.0516
1.0455
1.0535
1.0447
1.0491
Wednesday 8 July 2020 (08/07/2020)
1.0405
1.0445
1.0469
1.0390
1.0430
Tuesday 7 July 2020 (07/07/2020)
1.0438
1.0378
1.0457
1.0365
1.0411
Monday 6 July 2020 (06/07/2020)
1.0351
1.0437
1.0446
1.0344
1.0395
Friday 3 July 2020 (03/07/2020)
1.0403
1.0393
1.0420
1.0387
1.0404
Thursday 2 July 2020 (02/07/2020)
1.0423
1.0416
1.0468
1.0391
1.0430
Wednesday 1 July 2020 (01/07/2020)
1.0300
1.0376
1.0365
1.0251
1.0308

June

Tuesday 30 June 2020 (30/06/2020)
1.0384
1.0309
1.0396
1.0306
1.0351
Monday 29 June 2020 (29/06/2020)
1.0356
1.0405
1.0465
1.0339
1.0402
Friday 26 June 2020 (26/06/2020)
1.0404
1.0457
1.0475
1.0376
1.0426
Thursday 25 June 2020 (25/06/2020)
1.0347
1.0423
1.0408
1.0356
1.0382
Wednesday 24 June 2020 (24/06/2020)
1.0361
1.0361
1.0406
1.0326
1.0366
Tuesday 23 June 2020 (23/06/2020)
1.0238
1.0279
1.0338
1.0206
1.0272
Monday 22 June 2020 (22/06/2020)
1.0246
1.0230
1.0280
1.0222
1.0251
Friday 19 June 2020 (19/06/2020)
1.0312
1.0373
1.0387
1.0300
1.0344
Thursday 18 June 2020 (18/06/2020)
1.0312
1.0373
1.0387
1.0300
1.0344
Wednesday 17 June 2020 (17/06/2020)
1.0312
1.0373
1.0387
1.0300
1.0344
Tuesday 16 June 2020 (16/06/2020)
1.0421
1.0351
1.0426
1.0308
1.0367
Monday 15 June 2020 (15/06/2020)
1.0350
1.0358
1.0386
1.0293
1.0340
Friday 12 June 2020 (12/06/2020)
1.0366
1.0419
1.0435
1.0356
1.0396
Thursday 11 June 2020 (11/06/2020)
1.0408
1.0369
1.0456
1.0363
1.0410
Wednesday 10 June 2020 (10/06/2020)
1.0504
1.0513
1.0530
1.0429
1.0480
Tuesday 9 June 2020 (09/06/2020)
1.0459
1.0455
1.0516
1.0414
1.0465
Monday 8 June 2020 (08/06/2020)
1.0512
1.0461
1.0545
1.0458
1.0502
Friday 5 June 2020 (05/06/2020)
1.0534
1.0496
1.0558
1.0439
1.0499
Thursday 4 June 2020 (04/06/2020)
1.0427
1.0509
1.0552
1.0407
1.0480
Wednesday 3 June 2020 (03/06/2020)
1.0430
1.0464
1.0485
1.0385
1.0435
Tuesday 2 June 2020 (02/06/2020)
1.0452
1.0433
1.0457
1.0382
1.0420
Monday 1 June 2020 (01/06/2020)
1.0433
1.0356
1.0463
1.0328
1.0396

May

Friday 29 May 2020 (29/05/2020)
1.0280
1.0373
1.0396
1.0268
1.0332
Thursday 28 May 2020 (28/05/2020)
1.0247
1.0286
1.0306
1.0218
1.0262
Wednesday 27 May 2020 (27/05/2020)
1.0224
1.0304
1.0306
1.0199
1.0253
Tuesday 26 May 2020 (26/05/2020)
1.0304
1.0238
1.0309
1.0190
1.0250
Monday 25 May 2020 (25/05/2020)
1.0187
1.0195
1.0215
1.0163
1.0189
Friday 22 May 2020 (22/05/2020)
1.0232
1.0225
1.0239
1.0175
1.0207
Thursday 21 May 2020 (21/05/2020)
1.0213
1.0190
1.0241
1.0160
1.0201
Wednesday 20 May 2020 (20/05/2020)
1.0138
1.0260
1.0275
1.0129
1.0202
Tuesday 19 May 2020 (19/05/2020)
1.0131
1.0100
1.0158
1.0095
1.0127
Monday 18 May 2020 (18/05/2020)
1.0050
1.0127
1.0133
1.0021
1.0077
Friday 15 May 2020 (15/05/2020)
1.0037
1.0092
1.0092
1.0000
1.0046
Thursday 14 May 2020 (14/05/2020)
1.0021
1.0034
1.0036
0.9972
1.0004
Wednesday 13 May 2020 (13/05/2020)
1.0084
1.0069
1.0129
1.0039
1.0084
Tuesday 12 May 2020 (12/05/2020)
0.9973
1.0132
1.0162
0.9949
1.0056
Monday 11 May 2020 (11/05/2020)
0.9978
0.9950
1.0058
0.9938
0.9998
Friday 8 May 2020 (08/05/2020)
1.0022
1.0041
1.0060
0.9997
1.0029
Thursday 7 May 2020 (07/05/2020)
1.0053
1.0070
1.0109
1.0020
1.0065
Wednesday 6 May 2020 (06/05/2020)
1.0022
1.0088
1.0091
1.0019
1.0055
Tuesday 5 May 2020 (05/05/2020)
1.0058
1.0085
1.0097
1.0009
1.0053
Monday 4 May 2020 (04/05/2020)
0.9937
0.9973
0.9988
0.9888
0.9938
Friday 1 May 2020 (01/05/2020)
1.0077
1.0066
1.0100
1.0027
1.0064

April

Thursday 30 April 2020 (30/04/2020)
1.0077
1.0066
1.0100
1.0027
1.0064
Wednesday 29 April 2020 (29/04/2020)
1.0017
1.0029
1.0049
0.9996
1.0023
Tuesday 28 April 2020 (28/04/2020)
0.9938
1.0074
1.0070
0.9928
0.9999
Monday 27 April 2020 (27/04/2020)
0.9948
0.9951
0.9977
0.9911
0.9944
Friday 24 April 2020 (24/04/2020)
0.9932
0.9946
0.9950
0.9902
0.9926
Thursday 23 April 2020 (23/04/2020)
0.9926
0.9945
0.9952
0.9889
0.9921
Wednesday 22 April 2020 (22/04/2020)
0.9947
0.9917
0.9964
0.9900
0.9932
Tuesday 21 April 2020 (21/04/2020)
0.9909
0.9947
0.9973
0.9883
0.9928
Monday 20 April 2020 (20/04/2020)
1.0040
1.0055
1.0082
1.0025
1.0054
Friday 17 April 2020 (17/04/2020)
1.0191
1.0200
1.0208
1.0169
1.0189
Thursday 16 April 2020 (16/04/2020)
1.0144
1.0203
1.0215
1.0128
1.0172
Wednesday 15 April 2020 (15/04/2020)
1.0173
1.0158
1.0219
1.0131
1.0175
Tuesday 14 April 2020 (14/04/2020)
1.0207
1.0181
1.0238
1.0120
1.0179
Monday 13 April 2020 (13/04/2020)
1.0295
1.0174
1.0307
1.0159
1.0233
Friday 10 April 2020 (10/04/2020)
1.0225
1.0283
1.0301
1.0166
1.0234
Thursday 9 April 2020 (09/04/2020)
1.0225
1.0283
1.0301
1.0166
1.0234
Wednesday 8 April 2020 (08/04/2020)
1.0203
1.0141
1.0209
1.0105
1.0157
Tuesday 7 April 2020 (07/04/2020)
1.0220
1.0168
1.0251
1.0186
1.0219
Monday 6 April 2020 (06/04/2020)
1.0132
1.0234
1.0237
1.0101
1.0169
Friday 3 April 2020 (03/04/2020)
1.0109
1.0129
1.0172
1.0079
1.0126
Thursday 2 April 2020 (02/04/2020)
1.0191
1.0180
1.0191
1.0124
1.0158
Wednesday 1 April 2020 (01/04/2020)
1.0280
1.0203
1.0299
1.0108
1.0204

March

Tuesday 31 March 2020 (31/03/2020)
1.0065
1.0204
1.0216
1.0007
1.0112
Monday 30 March 2020 (30/03/2020)
1.0066
0.9950
1.0097
0.9904
1.0001
Friday 27 March 2020 (27/03/2020)
0.9974
0.9848
1.0030
0.9810
0.9920
Thursday 26 March 2020 (26/03/2020)
0.9814
0.9691
0.9914
0.9687
0.9801
Wednesday 25 March 2020 (25/03/2020)
0.9840
0.9762
0.9863
0.9714
0.9789
Tuesday 24 March 2020 (24/03/2020)
0.9490
0.9650
0.9568
0.9519
0.9544
Monday 23 March 2020 (23/03/2020)
0.9337
0.9503
0.9628
0.9314
0.9471
Friday 20 March 2020 (20/03/2020)
0.9703
0.9564
0.9743
0.9446
0.9595
Thursday 19 March 2020 (19/03/2020)
0.9488
0.9506
0.9623
0.9320
0.9472
Wednesday 18 March 2020 (18/03/2020)
0.9779
0.9636
0.9702
0.9592
0.9647
Tuesday 17 March 2020 (17/03/2020)
0.9714
0.9791
0.9799
0.9628
0.9714
Monday 16 March 2020 (16/03/2020)
0.9776
0.9781
0.9894
0.9674
0.9784
Friday 13 March 2020 (13/03/2020)
0.9760
1.0041
1.0077
0.9709
0.9893
Thursday 12 March 2020 (12/03/2020)
1.0011
0.9884
0.9954
0.9841
0.9898
Wednesday 11 March 2020 (11/03/2020)
0.9955
1.0026
1.0038
0.9923
0.9981
Tuesday 10 March 2020 (10/03/2020)
0.9960
1.0033
1.0039
0.9950
0.9995
Monday 9 March 2020 (09/03/2020)
1.0015
0.9973
1.0088
0.9946
1.0017
Friday 6 March 2020 (06/03/2020)
1.0086
1.0063
1.0134
1.0043
1.0089
Thursday 5 March 2020 (05/03/2020)
1.0090
1.0073
1.0097
1.0043
1.0070
Wednesday 4 March 2020 (04/03/2020)
1.0074
1.0028
1.0142
1.0015
1.0079
Tuesday 3 March 2020 (03/03/2020)
1.0050
1.0061
1.0171
0.9997
1.0084
Monday 2 March 2020 (02/03/2020)
0.9867
0.9958
0.9989
0.9850
0.9920

February

Friday 28 February 2020 (28/02/2020)
0.9867
0.9958
0.9989
0.9850
0.9920
Thursday 27 February 2020 (27/02/2020)
0.9867
0.9958
0.9989
0.9850
0.9920
Wednesday 26 February 2020 (26/02/2020)
0.9944
0.9944
0.9955
0.9927
0.9941
Tuesday 25 February 2020 (25/02/2020)
0.9944
0.9957
0.9954
0.9919
0.9937
Monday 24 February 2020 (24/02/2020)
0.9902
0.9957
0.9970
0.9869
0.9920
Friday 21 February 2020 (21/02/2020)
0.9956
0.9998
1.0003
0.9922
0.9963
Thursday 20 February 2020 (20/02/2020)
0.9906
0.9907
0.9935
0.9880
0.9908
Wednesday 19 February 2020 (19/02/2020)
0.9938
0.9998
1.0000
0.9893
0.9947
Tuesday 18 February 2020 (18/02/2020)
1.0028
0.9965
1.0029
0.9948
0.9989
Monday 17 February 2020 (17/02/2020)
0.9983
1.0041
1.0045
0.9971
1.0008
Friday 14 February 2020 (14/02/2020)
1.0029
0.9982
1.0039
0.9972
1.0006
Thursday 13 February 2020 (13/02/2020)
1.0099
0.9993
1.0102
0.9967
1.0035
Wednesday 12 February 2020 (12/02/2020)
1.0056
1.0054
1.0072
1.0037
1.0055
Tuesday 11 February 2020 (11/02/2020)
1.0022
1.0016
1.0032
0.9989
1.0011
Monday 10 February 2020 (10/02/2020)
1.0022
1.0007
1.0050
0.9969
1.0010
Friday 7 February 2020 (07/02/2020)
1.0018
1.0039
1.0025
0.9998
1.0012
Thursday 6 February 2020 (06/02/2020)
1.0067
1.0031
1.0048
1.0048
1.0048
Wednesday 5 February 2020 (05/02/2020)
1.0051
1.0081
1.0124
1.0031
1.0078
Tuesday 4 February 2020 (04/02/2020)
0.9974
1.0007
1.0019
0.9964
0.9992
Monday 3 February 2020 (03/02/2020)
0.9931
0.9998
1.0005
0.9915
0.9960

January

Friday 31 January 2020 (31/01/2020)
0.9999
0.9929
1.0008
0.9910
0.9959
Thursday 30 January 2020 (30/01/2020)
1.0038
0.9965
1.0067
0.9935
1.0001
Wednesday 29 January 2020 (29/01/2020)
1.0012
1.0024
1.0032
1.0013
1.0023
Tuesday 28 January 2020 (28/01/2020)
1.0007
1.0025
1.0045
0.9997
1.0021
Monday 27 January 2020 (27/01/2020)
1.0063
1.0020
1.0073
1.0006
1.0040
Friday 24 January 2020 (24/01/2020)
1.0076
1.0080
1.0095
1.0047
1.0071
Thursday 23 January 2020 (23/01/2020)
1.0096
1.0076
1.0107
1.0057
1.0082
Wednesday 22 January 2020 (22/01/2020)
1.0131
1.0086
1.0146
1.0053
1.0100
Tuesday 21 January 2020 (21/01/2020)
1.0068
1.0077
1.0074
1.0067
1.0071
Monday 20 January 2020 (20/01/2020)
1.0087
1.0081
1.0118
1.0074
1.0096
Friday 17 January 2020 (17/01/2020)
1.0071
1.0100
1.0109
1.0038
1.0074
Thursday 16 January 2020 (16/01/2020)
1.0068
1.0068
1.0075
1.0064
1.0070
Wednesday 15 January 2020 (15/01/2020)
1.0095
1.0080
1.0113
1.0075
1.0094
Tuesday 14 January 2020 (14/01/2020)
1.0122
1.0095
1.0142
1.0091
1.0117
Monday 13 January 2020 (13/01/2020)
1.0028
1.0101
1.0101
1.0013
1.0057
Friday 10 January 2020 (10/01/2020)
1.0117
1.0113
1.0127
1.0083
1.0105
Thursday 9 January 2020 (09/01/2020)
1.0089
1.0080
1.0129
1.0073
1.0101
Wednesday 8 January 2020 (08/01/2020)
1.0148
1.0163
1.0179
1.0124
1.0152
Tuesday 7 January 2020 (07/01/2020)
1.0156
1.0134
1.0176
1.0117
1.0147
Monday 6 January 2020 (06/01/2020)
1.0231
1.0169
1.0247
1.0153
1.0200
Friday 3 January 2020 (03/01/2020)
1.0205
1.0219
1.0230
1.0145
1.0188
Thursday 2 January 2020 (02/01/2020)
1.0196
1.0285
1.0292
1.0192
1.0242
Wednesday 1 January 2020 (01/01/2020)
1.0287
1.0158
1.0301
1.0149
1.0225