Swedish Krona-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.044, reached on 02/01/2019

The lowest level of 2019 was 0.9572 reached 03/10/2019

The average level of 2019 was 0.9984

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/MAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0287
1.0158
1.0301
1.0149
1.0225
Monday 30 December 2019 (30/12/2019)
1.0203
1.0268
1.0327
1.0203
1.0265
Friday 27 December 2019 (27/12/2019)
1.0258
1.0275
1.0290
1.0219
1.0255
Thursday 26 December 2019 (26/12/2019)
1.0227
1.0242
1.0261
1.0200
1.0231
Wednesday 25 December 2019 (25/12/2019)
1.0227
1.0242
1.0261
1.0200
1.0231
Tuesday 24 December 2019 (24/12/2019)
1.0227
1.0242
1.0261
1.0200
1.0231
Monday 23 December 2019 (23/12/2019)
1.0212
1.0241
1.0273
1.0152
1.0213
Friday 20 December 2019 (20/12/2019)
1.0226
1.0246
1.0250
1.0175
1.0213
Thursday 19 December 2019 (19/12/2019)
1.0223
1.0293
1.0299
1.0199
1.0249
Wednesday 18 December 2019 (18/12/2019)
1.0216
1.0205
1.0244
1.0176
1.0210
Tuesday 17 December 2019 (17/12/2019)
1.0149
1.0221
1.0247
1.0149
1.0198
Monday 16 December 2019 (16/12/2019)
1.0244
1.0274
1.0297
1.0202
1.0250
Friday 13 December 2019 (13/12/2019)
1.0371
1.0236
1.0372
1.0149
1.0261
Thursday 12 December 2019 (12/12/2019)
1.0202
1.0232
1.0282
1.0184
1.0233
Wednesday 11 December 2019 (11/12/2019)
1.0141
1.0225
1.0233
1.0141
1.0187
Tuesday 10 December 2019 (10/12/2019)
1.0127
1.0153
1.0153
1.0091
1.0122
Monday 9 December 2019 (09/12/2019)
1.0176
1.0129
1.0180
1.0114
1.0147
Friday 6 December 2019 (06/12/2019)
1.0116
1.0128
1.0161
1.0108
1.0135
Thursday 5 December 2019 (05/12/2019)
1.0134
1.0117
1.0145
1.0107
1.0126
Wednesday 4 December 2019 (04/12/2019)
1.0073
1.0082
1.0094
1.0073
1.0084
Tuesday 3 December 2019 (03/12/2019)
1.0116
1.0086
1.0134
1.0066
1.0100
Monday 2 December 2019 (02/12/2019)
1.0105
1.0110
1.0138
1.0076
1.0107

November

Friday 29 November 2019 (29/11/2019)
1.0105
1.0078
1.0132
1.0053
1.0093
Thursday 28 November 2019 (28/11/2019)
1.0062
1.0095
1.0097
1.0023
1.0060
Wednesday 27 November 2019 (27/11/2019)
1.0076
1.0047
1.0102
1.0046
1.0074
Tuesday 26 November 2019 (26/11/2019)
0.9970
1.0053
1.0068
0.9968
1.0018
Monday 25 November 2019 (25/11/2019)
1.0019
0.9982
1.0084
0.9972
1.0028
Friday 22 November 2019 (22/11/2019)
0.9968
1.0031
1.0037
0.9954
0.9996
Thursday 21 November 2019 (21/11/2019)
1.0001
1.0021
1.0022
0.9973
0.9998
Wednesday 20 November 2019 (20/11/2019)
0.9978
0.9979
0.9997
0.9908
0.9953
Tuesday 19 November 2019 (19/11/2019)
0.9982
1.0004
1.0016
0.9962
0.9989
Monday 18 November 2019 (18/11/2019)
1.0022
1.0004
1.0037
0.9982
1.0010
Friday 15 November 2019 (15/11/2019)
0.9951
1.0009
0.9993
0.9981
0.9987
Thursday 14 November 2019 (14/11/2019)
0.9939
0.9963
0.9963
0.9923
0.9943
Wednesday 13 November 2019 (13/11/2019)
0.9932
0.9921
0.9943
0.9903
0.9923
Tuesday 12 November 2019 (12/11/2019)
0.9957
0.9944
0.9983
0.9935
0.9959
Monday 11 November 2019 (11/11/2019)
0.9963
0.9970
0.9949
0.9929
0.9939
Friday 8 November 2019 (08/11/2019)
1.0035
0.9998
1.0038
0.9942
0.9990
Thursday 7 November 2019 (07/11/2019)
0.9994
1.0021
1.0085
0.9983
1.0034
Wednesday 6 November 2019 (06/11/2019)
0.9990
1.0037
1.0042
0.9974
1.0008
Tuesday 5 November 2019 (05/11/2019)
1.0003
0.9993
1.0034
0.9966
1.0000
Monday 4 November 2019 (04/11/2019)
1.0039
1.0016
1.0058
1.0001
1.0030
Friday 1 November 2019 (01/11/2019)
0.9968
1.0069
1.0074
0.9952
1.0013

October

Thursday 31 October 2019 (31/10/2019)
0.9956
0.9975
0.9972
0.9946
0.9959
Wednesday 30 October 2019 (30/10/2019)
0.9949
0.9970
0.9972
0.9898
0.9935
Tuesday 29 October 2019 (29/10/2019)
0.9925
0.9921
0.9938
0.9866
0.9902
Monday 28 October 2019 (28/10/2019)
0.9913
0.9908
0.9924
0.9898
0.9911
Friday 25 October 2019 (25/10/2019)
0.9948
0.9927
0.9961
0.9916
0.9939
Thursday 24 October 2019 (24/10/2019)
0.9957
0.9986
1.0051
0.9943
0.9997
Wednesday 23 October 2019 (23/10/2019)
0.9950
0.9932
0.9983
0.9923
0.9953
Tuesday 22 October 2019 (22/10/2019)
0.9955
1.0014
1.0015
0.9933
0.9974
Monday 21 October 2019 (21/10/2019)
0.9950
0.9956
1.0001
0.9932
0.9967
Friday 18 October 2019 (18/10/2019)
0.9889
0.9897
0.9951
0.9886
0.9919
Thursday 17 October 2019 (17/10/2019)
0.9796
0.9871
0.9889
0.9828
0.9859
Wednesday 16 October 2019 (16/10/2019)
0.9810
0.9809
0.9898
0.9752
0.9825
Tuesday 15 October 2019 (15/10/2019)
0.9873
0.9744
0.9885
0.9744
0.9815
Monday 14 October 2019 (14/10/2019)
0.9798
0.9802
0.9847
0.9769
0.9808
Friday 11 October 2019 (11/10/2019)
0.9905
0.9782
0.9920
0.9737
0.9829
Thursday 10 October 2019 (10/10/2019)
0.9730
0.9665
0.9838
0.9644
0.9741
Wednesday 9 October 2019 (09/10/2019)
0.9743
0.9743
0.9757
0.9704
0.9731
Tuesday 8 October 2019 (08/10/2019)
0.9704
0.9730
0.9792
0.9696
0.9744
Monday 7 October 2019 (07/10/2019)
0.9824
0.9784
0.9845
0.9750
0.9798
Friday 4 October 2019 (04/10/2019)
0.9813
0.9839
0.9875
0.9797
0.9836
Thursday 3 October 2019 (03/10/2019)
0.9645
0.9793
0.9737
0.9572
0.9655
Wednesday 2 October 2019 (02/10/2019)
0.9736
0.9655
0.9787
0.9605
0.9696
Tuesday 1 October 2019 (01/10/2019)
0.9856
0.9745
0.9818
0.9717
0.9768

September

Monday 30 September 2019 (30/09/2019)
0.9946
0.9867
0.9932
0.9878
0.9905
Friday 27 September 2019 (27/09/2019)
0.9970
0.9941
0.9972
0.9917
0.9945
Thursday 26 September 2019 (26/09/2019)
0.9972
0.9983
1.0009
0.9954
0.9982
Wednesday 25 September 2019 (25/09/2019)
0.9983
1.0004
1.0025
0.9975
1.0000
Tuesday 24 September 2019 (24/09/2019)
1.0005
0.9995
1.0010
0.9948
0.9979
Monday 23 September 2019 (23/09/2019)
0.9967
1.0009
1.0009
0.9933
0.9971
Friday 20 September 2019 (20/09/2019)
0.9972
1.0000
1.0004
0.9934
0.9969
Thursday 19 September 2019 (19/09/2019)
0.9923
0.9918
0.9982
0.9903
0.9943
Wednesday 18 September 2019 (18/09/2019)
0.9980
0.9944
0.9990
0.9912
0.9951
Tuesday 17 September 2019 (17/09/2019)
1.0007
0.9936
1.0022
0.9916
0.9969
Monday 16 September 2019 (16/09/2019)
1.0005
1.0018
1.0060
0.9971
1.0016
Friday 13 September 2019 (13/09/2019)
1.0109
0.9992
1.0115
0.9984
1.0050
Thursday 12 September 2019 (12/09/2019)
0.9970
1.0022
1.0022
0.9920
0.9971
Wednesday 11 September 2019 (11/09/2019)
0.9941
1.0001
0.9977
0.9963
0.9970
Tuesday 10 September 2019 (10/09/2019)
1.0032
0.9954
0.9993
0.9935
0.9964
Monday 9 September 2019 (09/09/2019)
1.0115
1.0047
1.0155
1.0007
1.0081
Friday 6 September 2019 (06/09/2019)
0.9948
1.0031
1.0048
0.9942
0.9995
Thursday 5 September 2019 (05/09/2019)
0.9727
0.9961
0.9954
0.9739
0.9847
Wednesday 4 September 2019 (04/09/2019)
0.9676
0.9732
0.9885
0.9635
0.9760
Tuesday 3 September 2019 (03/09/2019)
0.9684
0.9683
0.9769
0.9609
0.9689
Monday 2 September 2019 (02/09/2019)
0.9650
0.9695
0.9754
0.9707
0.9731

August

Friday 30 August 2019 (30/08/2019)
0.9674
0.9648
0.9758
0.9593
0.9676
Thursday 29 August 2019 (29/08/2019)
0.9724
0.9683
0.9816
0.9643
0.9730
Wednesday 28 August 2019 (28/08/2019)
0.9710
0.9733
0.9827
0.9743
0.9785
Tuesday 27 August 2019 (27/08/2019)
0.9701
0.9715
0.9853
0.9694
0.9774
Monday 26 August 2019 (26/08/2019)
0.9824
0.9708
0.9888
0.9726
0.9807
Friday 23 August 2019 (23/08/2019)
0.9662
0.9853
0.9896
0.9706
0.9801
Thursday 22 August 2019 (22/08/2019)
0.9719
0.9628
0.9726
0.9612
0.9669
Wednesday 21 August 2019 (21/08/2019)
0.9617
0.9720
0.9722
0.9632
0.9677
Tuesday 20 August 2019 (20/08/2019)
0.9659
0.9615
0.9674
0.9594
0.9634
Monday 19 August 2019 (19/08/2019)
0.9700
0.9659
0.9699
0.9668
0.9684
Friday 16 August 2019 (16/08/2019)
0.9680
0.9698
0.9681
0.9660
0.9671
Thursday 15 August 2019 (15/08/2019)
0.9644
0.9679
0.9660
0.9627
0.9644
Wednesday 14 August 2019 (14/08/2019)
0.9735
0.9645
0.9751
0.9637
0.9694
Tuesday 13 August 2019 (13/08/2019)
0.9704
0.9736
0.9741
0.9698
0.9720
Monday 12 August 2019 (12/08/2019)
0.9662
0.9703
0.9705
0.9651
0.9678
Friday 9 August 2019 (09/08/2019)
0.9682
0.9776
0.9778
0.9669
0.9724
Thursday 8 August 2019 (08/08/2019)
0.9667
0.9687
0.9716
0.9637
0.9677
Wednesday 7 August 2019 (07/08/2019)
0.9699
0.9667
0.9698
0.9651
0.9675
Tuesday 6 August 2019 (06/08/2019)
0.9705
0.9698
0.9703
0.9649
0.9676
Monday 5 August 2019 (05/08/2019)
0.9699
0.9701
0.9716
0.9680
0.9698
Friday 2 August 2019 (02/08/2019)
0.9721
0.9697
0.9720
0.9699
0.9710
Thursday 1 August 2019 (01/08/2019)
0.9693
0.9723
0.9740
0.9685
0.9713

July

Wednesday 31 July 2019 (31/07/2019)
0.9755
0.9686
0.9764
0.9674
0.9719
Tuesday 30 July 2019 (30/07/2019)
0.9901
0.9783
0.9880
0.9848
0.9864
Monday 29 July 2019 (29/07/2019)
0.9844
0.9903
0.9906
0.9839
0.9873
Friday 26 July 2019 (26/07/2019)
0.9887
0.9846
0.9862
0.9862
0.9862
Thursday 25 July 2019 (25/07/2019)
0.9905
0.9889
0.9903
0.9868
0.9886
Wednesday 24 July 2019 (24/07/2019)
0.9893
0.9905
0.9895
0.9860
0.9878
Tuesday 23 July 2019 (23/07/2019)
0.9920
0.9894
0.9920
0.9875
0.9898
Monday 22 July 2019 (22/07/2019)
0.9926
0.9920
0.9937
0.9902
0.9920
Friday 19 July 2019 (19/07/2019)
0.9952
0.9943
0.9962
0.9926
0.9944
Thursday 18 July 2019 (18/07/2019)
0.9923
0.9949
0.9934
0.9928
0.9931
Wednesday 17 July 2019 (17/07/2019)
0.9924
0.9923
0.9932
0.9932
0.9932
Tuesday 16 July 2019 (16/07/2019)
0.9930
0.9935
0.9959
0.9930
0.9945
Monday 15 July 2019 (15/07/2019)
0.9922
0.9940
0.9945
0.9912
0.9929
Friday 12 July 2019 (12/07/2019)
0.9922
0.9939
0.9944
0.9914
0.9929
Thursday 11 July 2019 (11/07/2019)
0.9861
0.9925
0.9899
0.9899
0.9899
Wednesday 10 July 2019 (10/07/2019)
0.9839
0.9868
0.9866
0.9838
0.9852
Tuesday 9 July 2019 (09/07/2019)
0.9877
0.9855
0.9864
0.9859
0.9862
Monday 8 July 2019 (08/07/2019)
0.9892
0.9874
0.9906
0.9875
0.9891
Friday 5 July 2019 (05/07/2019)
0.9988
0.9882
0.9972
0.9896
0.9934
Thursday 4 July 2019 (04/07/2019)
1.0005
0.9980
1.0010
0.9986
0.9998
Wednesday 3 July 2019 (03/07/2019)
1.0020
1.0014
1.0032
1.0009
1.0021
Tuesday 2 July 2019 (02/07/2019)
1.0003
1.0029
1.0041
0.9996
1.0019
Monday 1 July 2019 (01/07/2019)
1.0039
0.9998
1.0066
0.9996
1.0031

June

Friday 28 June 2019 (28/06/2019)
1.0051
1.0033
1.0064
1.0029
1.0047
Thursday 27 June 2019 (27/06/2019)
1.0033
1.0052
1.0042
1.0014
1.0028
Wednesday 26 June 2019 (26/06/2019)
0.9997
1.0039
1.0022
1.0000
1.0011
Tuesday 25 June 2019 (25/06/2019)
0.9957
1.0012
1.0022
0.9969
0.9996
Monday 24 June 2019 (24/06/2019)
0.9901
0.9971
0.9975
0.9901
0.9938
Friday 21 June 2019 (21/06/2019)
0.9843
0.9896
0.9903
0.9851
0.9877
Thursday 20 June 2019 (20/06/2019)
0.9803
0.9858
0.9869
0.9832
0.9851
Wednesday 19 June 2019 (19/06/2019)
0.9821
0.9805
0.9818
0.9774
0.9796
Tuesday 18 June 2019 (18/06/2019)
0.9917
0.9822
0.9910
0.9843
0.9877
Monday 17 June 2019 (17/06/2019)
0.9888
0.9924
0.9925
0.9899
0.9912
Friday 14 June 2019 (14/06/2019)
0.9883
0.9917
0.9935
0.9866
0.9901
Thursday 13 June 2019 (13/06/2019)
0.9886
0.9883
0.9892
0.9862
0.9877
Wednesday 12 June 2019 (12/06/2019)
0.9899
0.9886
0.9912
0.9887
0.9900
Tuesday 11 June 2019 (11/06/2019)
0.9936
0.9896
0.9951
0.9895
0.9923
Monday 10 June 2019 (10/06/2019)
0.9954
0.9943
0.9973
0.9933
0.9953
Friday 7 June 2019 (07/06/2019)
0.9952
0.9962
0.9978
0.9932
0.9955
Thursday 6 June 2019 (06/06/2019)
0.9966
0.9975
0.9983
0.9964
0.9974
Wednesday 5 June 2019 (05/06/2019)
0.9958
0.9971
0.9975
0.9949
0.9962
Tuesday 4 June 2019 (04/06/2019)
0.9956
0.9963
0.9982
0.9963
0.9973
Monday 3 June 2019 (03/06/2019)
0.9952
0.9961
0.9973
0.9931
0.9952

May

Friday 31 May 2019 (31/05/2019)
0.9927
0.9948
0.9953
0.9895
0.9924
Thursday 30 May 2019 (30/05/2019)
0.9885
0.9931
0.9948
0.9894
0.9921
Wednesday 29 May 2019 (29/05/2019)
0.9848
0.9908
0.9912
0.9848
0.9880
Tuesday 28 May 2019 (28/05/2019)
0.9852
0.9848
0.9893
0.9853
0.9873
Monday 27 May 2019 (27/05/2019)
0.9870
0.9850
0.9882
0.9867
0.9875
Friday 24 May 2019 (24/05/2019)
0.9811
0.9876
0.9876
0.9835
0.9856
Thursday 23 May 2019 (23/05/2019)
0.9778
0.9815
0.9811
0.9790
0.9801
Wednesday 22 May 2019 (22/05/2019)
0.9753
0.9798
0.9816
0.9754
0.9785
Tuesday 21 May 2019 (21/05/2019)
0.9747
0.9769
0.9772
0.9726
0.9749
Monday 20 May 2019 (20/05/2019)
0.9766
0.9755
0.9775
0.9750
0.9763
Friday 17 May 2019 (17/05/2019)
0.9753
0.9770
0.9778
0.9739
0.9759
Thursday 16 May 2019 (16/05/2019)
0.9762
0.9751
0.9790
0.9762
0.9776
Wednesday 15 May 2019 (15/05/2019)
0.9781
0.9808
0.9820
0.9755
0.9788
Tuesday 14 May 2019 (14/05/2019)
0.9730
0.9781
0.9793
0.9728
0.9761
Monday 13 May 2019 (13/05/2019)
0.9766
0.9730
0.9755
0.9713
0.9734
Friday 10 May 2019 (10/05/2019)
0.9741
0.9764
0.9767
0.9724
0.9746
Thursday 9 May 2019 (09/05/2019)
0.9782
0.9737
0.9791
0.9742
0.9767
Wednesday 8 May 2019 (08/05/2019)
0.9813
0.9790
0.9829
0.9811
0.9820
Tuesday 7 May 2019 (07/05/2019)
0.9822
0.9809
0.9842
0.9809
0.9826
Monday 6 May 2019 (06/05/2019)
0.9779
0.9831
0.9835
0.9778
0.9807
Friday 3 May 2019 (03/05/2019)
0.9827
0.9809
0.9837
0.9791
0.9814
Thursday 2 May 2019 (02/05/2019)
0.9831
0.9820
0.9854
0.9816
0.9835
Wednesday 1 May 2019 (01/05/2019)
0.9898
0.9832
0.9907
0.9830
0.9869

April

Tuesday 30 April 2019 (30/04/2019)
0.9876
0.9901
0.9890
0.9854
0.9872
Monday 29 April 2019 (29/04/2019)
0.9856
0.9880
0.9868
0.9856
0.9862
Friday 26 April 2019 (26/04/2019)
0.9859
0.9901
0.9905
0.9870
0.9888
Thursday 25 April 2019 (25/04/2019)
0.9964
0.9861
0.9977
0.9835
0.9906
Wednesday 24 April 2019 (24/04/2019)
1.0002
0.9973
1.0007
0.9952
0.9980
Tuesday 23 April 2019 (23/04/2019)
1.0055
1.0020
1.0054
0.9975
1.0015
Monday 22 April 2019 (22/04/2019)
1.0048
1.0028
1.0048
1.0010
1.0029
Friday 19 April 2019 (19/04/2019)
1.0057
1.0064
1.0069
1.0050
1.0060
Thursday 18 April 2019 (18/04/2019)
1.0088
1.0064
1.0099
1.0008
1.0054
Wednesday 17 April 2019 (17/04/2019)
1.0092
1.0089
1.0118
1.0086
1.0102
Tuesday 16 April 2019 (16/04/2019)
1.0067
1.0091
1.0105
1.0066
1.0086
Monday 15 April 2019 (15/04/2019)
1.0047
1.0069
1.0065
1.0054
1.0060
Friday 12 April 2019 (12/04/2019)
1.0086
1.0095
1.0103
1.0063
1.0083
Thursday 11 April 2019 (11/04/2019)
1.0119
1.0099
1.0129
1.0098
1.0114
Wednesday 10 April 2019 (10/04/2019)
1.0117
1.0114
1.0132
1.0080
1.0106
Tuesday 9 April 2019 (09/04/2019)
1.0122
1.0115
1.0141
1.0098
1.0120
Monday 8 April 2019 (08/04/2019)
1.0087
1.0115
1.0124
1.0074
1.0099
Friday 5 April 2019 (05/04/2019)
1.0122
1.0104
1.0152
1.0101
1.0127
Thursday 4 April 2019 (04/04/2019)
1.0123
1.0150
1.0163
1.0106
1.0135
Wednesday 3 April 2019 (03/04/2019)
1.0083
1.0125
1.0139
1.0075
1.0107
Tuesday 2 April 2019 (02/04/2019)
1.0102
1.0032
1.0141
1.0031
1.0086
Monday 1 April 2019 (01/04/2019)
1.0106
1.0138
1.0111
1.0095
1.0103

March

Friday 29 March 2019 (29/03/2019)
1.0129
1.0121
1.0189
1.0101
1.0145
Thursday 28 March 2019 (28/03/2019)
1.0130
1.0156
1.0158
1.0100
1.0129
Wednesday 27 March 2019 (27/03/2019)
1.0143
1.0144
1.0148
1.0089
1.0119
Tuesday 26 March 2019 (26/03/2019)
1.0133
1.0141
1.0152
1.0108
1.0130
Monday 25 March 2019 (25/03/2019)
1.0042
1.0116
1.0148
1.0058
1.0103
Friday 22 March 2019 (22/03/2019)
1.0180
1.0068
1.0186
1.0029
1.0108
Thursday 21 March 2019 (21/03/2019)
1.0181
1.0177
1.0223
1.0180
1.0202
Wednesday 20 March 2019 (20/03/2019)
1.0145
1.0217
1.0237
1.0139
1.0188
Tuesday 19 March 2019 (19/03/2019)
1.0114
1.0145
1.0154
1.0105
1.0130
Monday 18 March 2019 (18/03/2019)
1.0082
1.0107
1.0130
1.0069
1.0100
Friday 15 March 2019 (15/03/2019)
1.0043
1.0111
1.0097
1.0052
1.0075
Thursday 14 March 2019 (14/03/2019)
1.0043
1.0052
1.0064
1.0043
1.0054
Wednesday 13 March 2019 (13/03/2019)
0.9985
0.9937
1.0002
0.9913
0.9958
Tuesday 12 March 2019 (12/03/2019)
0.9978
1.0045
1.0061
0.9963
1.0012
Monday 11 March 2019 (11/03/2019)
0.9907
0.9899
0.9918
0.9869
0.9894
Friday 8 March 2019 (08/03/2019)
0.9936
0.9975
0.9983
0.9885
0.9934
Thursday 7 March 2019 (07/03/2019)
1.0040
0.9934
1.0042
0.9928
0.9985
Wednesday 6 March 2019 (06/03/2019)
1.0034
1.0026
1.0058
1.0025
1.0042
Tuesday 5 March 2019 (05/03/2019)
0.9977
1.0018
1.0047
0.9968
1.0008
Monday 4 March 2019 (04/03/2019)
1.0016
0.9981
1.0025
0.9974
1.0000
Friday 1 March 2019 (01/03/2019)
1.0068
1.0058
1.0094
1.0051
1.0073

February

Thursday 28 February 2019 (28/02/2019)
1.0026
1.0073
1.0114
1.0029
1.0072
Wednesday 27 February 2019 (27/02/2019)
0.9991
1.0020
1.0009
0.9999
1.0004
Tuesday 26 February 2019 (26/02/2019)
1.0000
0.9964
1.0001
0.9920
0.9961
Monday 25 February 2019 (25/02/2019)
0.9908
0.9972
0.9954
0.9927
0.9941
Friday 22 February 2019 (22/02/2019)
0.9888
0.9943
0.9941
0.9915
0.9928
Thursday 21 February 2019 (21/02/2019)
0.9934
0.9905
0.9949
0.9871
0.9910
Wednesday 20 February 2019 (20/02/2019)
0.9950
0.9937
0.9970
0.9927
0.9949
Tuesday 19 February 2019 (19/02/2019)
1.0013
0.9924
1.0026
0.9918
0.9972
Monday 18 February 2019 (18/02/2019)
0.9956
1.0021
1.0009
0.9987
0.9998
Friday 15 February 2019 (15/02/2019)
0.9987
0.9997
0.9991
0.9986
0.9989
Thursday 14 February 2019 (14/02/2019)
1.0021
0.9999
1.0012
1.0010
1.0011
Wednesday 13 February 2019 (13/02/2019)
0.9995
1.0024
1.0045
0.9973
1.0009
Tuesday 12 February 2019 (12/02/2019)
0.9982
0.9985
1.0016
0.9977
0.9997
Monday 11 February 2019 (11/02/2019)
0.9979
0.9980
1.0004
0.9973
0.9989
Friday 8 February 2019 (08/02/2019)
1.0030
1.0004
1.0020
1.0006
1.0013
Thursday 7 February 2019 (07/02/2019)
1.0097
1.0026
1.0086
1.0021
1.0054
Wednesday 6 February 2019 (06/02/2019)
1.0186
1.0097
1.0201
1.0102
1.0152
Tuesday 5 February 2019 (05/02/2019)
1.0191
1.0196
1.0220
1.0156
1.0188
Monday 4 February 2019 (04/02/2019)
1.0218
1.0204
1.0221
1.0140
1.0181
Friday 1 February 2019 (01/02/2019)
1.0253
1.0243
1.0270
1.0234
1.0252

January

Thursday 31 January 2019 (31/01/2019)
1.0223
1.0253
1.0256
1.0213
1.0235
Wednesday 30 January 2019 (30/01/2019)
1.0221
1.0219
1.0227
1.0182
1.0205
Tuesday 29 January 2019 (29/01/2019)
1.0247
1.0289
1.0294
1.0204
1.0249
Monday 28 January 2019 (28/01/2019)
1.0228
1.0247
1.0244
1.0215
1.0230
Friday 25 January 2019 (25/01/2019)
1.0288
1.0249
1.0291
1.0238
1.0265
Thursday 24 January 2019 (24/01/2019)
1.0309
1.0261
1.0326
1.0246
1.0286
Wednesday 23 January 2019 (23/01/2019)
1.0306
1.0288
1.0317
1.0280
1.0299
Tuesday 22 January 2019 (22/01/2019)
1.0321
1.0296
1.0319
1.0284
1.0302
Monday 21 January 2019 (21/01/2019)
1.0262
1.0314
1.0317
1.0294
1.0306
Friday 18 January 2019 (18/01/2019)
1.0298
1.0333
1.0338
1.0291
1.0315
Thursday 17 January 2019 (17/01/2019)
1.0326
1.0256
1.0332
1.0245
1.0289
Wednesday 16 January 2019 (16/01/2019)
1.0347
1.0315
1.0351
1.0298
1.0325
Tuesday 15 January 2019 (15/01/2019)
1.0357
1.0311
1.0405
1.0331
1.0368
Monday 14 January 2019 (14/01/2019)
1.0329
1.0348
1.0362
1.0308
1.0335
Friday 11 January 2019 (11/01/2019)
1.0360
1.0315
1.0416
1.0291
1.0354
Thursday 10 January 2019 (10/01/2019)
1.0370
1.0356
1.0392
1.0346
1.0369
Wednesday 9 January 2019 (09/01/2019)
1.0357
1.0364
1.0368
1.0316
1.0342
Tuesday 8 January 2019 (08/01/2019)
1.0379
1.0362
1.0377
1.0341
1.0359
Monday 7 January 2019 (07/01/2019)
1.0322
1.0362
1.0345
1.0321
1.0333
Friday 4 January 2019 (04/01/2019)
1.0304
1.0331
1.0322
1.0310
1.0316
Thursday 3 January 2019 (03/01/2019)
1.0384
1.0296
1.0422
1.0336
1.0379
Wednesday 2 January 2019 (02/01/2019)
1.0445
1.0375
1.0440
1.0401
1.0421
Tuesday 1 January 2019 (01/01/2019)
1.0334
1.0508
1.0415
1.0337
1.0376