Swedish Krona-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.044 on 02/01/2019

Lowest exchange rate of 2019: 0.9572 on 03/10/2019

Average exchange rate of 2019: 0.9984

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Moroccan Dirham on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.0287
1.0158
1.0301
1.0149
1.0225
Monday 30 December 2019 (30/12/2019)
1.0203
1.0268
1.0327
1.0203
1.0265
Friday 27 December 2019 (27/12/2019)
1.0258
1.0275
1.0290
1.0219
1.0255
Thursday 26 December 2019 (26/12/2019)
1.0227
1.0242
1.0261
1.0200
1.0231
Wednesday 25 December 2019 (25/12/2019)
1.0227
1.0242
1.0261
1.0200
1.0231
Tuesday 24 December 2019 (24/12/2019)
1.0227
1.0242
1.0261
1.0200
1.0231
Monday 23 December 2019 (23/12/2019)
1.0212
1.0241
1.0273
1.0152
1.0213
Friday 20 December 2019 (20/12/2019)
1.0226
1.0246
1.0250
1.0175
1.0213
Thursday 19 December 2019 (19/12/2019)
1.0223
1.0293
1.0299
1.0199
1.0249
Wednesday 18 December 2019 (18/12/2019)
1.0216
1.0205
1.0244
1.0176
1.0210
Tuesday 17 December 2019 (17/12/2019)
1.0149
1.0221
1.0247
1.0149
1.0198
Monday 16 December 2019 (16/12/2019)
1.0244
1.0274
1.0297
1.0202
1.0250
Friday 13 December 2019 (13/12/2019)
1.0371
1.0236
1.0372
1.0149
1.0261
Thursday 12 December 2019 (12/12/2019)
1.0202
1.0232
1.0282
1.0184
1.0233
Wednesday 11 December 2019 (11/12/2019)
1.0141
1.0225
1.0233
1.0141
1.0187
Tuesday 10 December 2019 (10/12/2019)
1.0127
1.0153
1.0153
1.0091
1.0122
Monday 9 December 2019 (09/12/2019)
1.0176
1.0129
1.0180
1.0114
1.0147
Friday 6 December 2019 (06/12/2019)
1.0116
1.0128
1.0161
1.0108
1.0135
Thursday 5 December 2019 (05/12/2019)
1.0134
1.0117
1.0145
1.0107
1.0126
Wednesday 4 December 2019 (04/12/2019)
1.0073
1.0082
1.0094
1.0073
1.0084
Tuesday 3 December 2019 (03/12/2019)
1.0116
1.0086
1.0134
1.0066
1.0100
Monday 2 December 2019 (02/12/2019)
1.0105
1.0110
1.0138
1.0076
1.0107

November

Friday 29 November 2019 (29/11/2019)
1.0105
1.0078
1.0132
1.0053
1.0093
Thursday 28 November 2019 (28/11/2019)
1.0062
1.0095
1.0097
1.0023
1.0060
Wednesday 27 November 2019 (27/11/2019)
1.0076
1.0047
1.0102
1.0046
1.0074
Tuesday 26 November 2019 (26/11/2019)
0.9970
1.0053
1.0068
0.9968
1.0018
Monday 25 November 2019 (25/11/2019)
1.0019
0.9982
1.0084
0.9972
1.0028
Friday 22 November 2019 (22/11/2019)
0.9968
1.0031
1.0037
0.9954
0.9996
Thursday 21 November 2019 (21/11/2019)
1.0001
1.0021
1.0022
0.9973
0.9998
Wednesday 20 November 2019 (20/11/2019)
0.9978
0.9979
0.9997
0.9908
0.9953
Tuesday 19 November 2019 (19/11/2019)
0.9982
1.0004
1.0016
0.9962
0.9989
Monday 18 November 2019 (18/11/2019)
1.0022
1.0004
1.0037
0.9982
1.0010
Friday 15 November 2019 (15/11/2019)
0.9951
1.0009
0.9993
0.9981
0.9987
Thursday 14 November 2019 (14/11/2019)
0.9939
0.9963
0.9963
0.9923
0.9943
Wednesday 13 November 2019 (13/11/2019)
0.9932
0.9921
0.9943
0.9903
0.9923
Tuesday 12 November 2019 (12/11/2019)
0.9957
0.9944
0.9983
0.9935
0.9959
Monday 11 November 2019 (11/11/2019)
0.9963
0.9970
0.9949
0.9929
0.9939
Friday 8 November 2019 (08/11/2019)
1.0035
0.9998
1.0038
0.9942
0.9990
Thursday 7 November 2019 (07/11/2019)
0.9994
1.0021
1.0085
0.9983
1.0034
Wednesday 6 November 2019 (06/11/2019)
0.9990
1.0037
1.0042
0.9974
1.0008
Tuesday 5 November 2019 (05/11/2019)
1.0003
0.9993
1.0034
0.9966
1.0000
Monday 4 November 2019 (04/11/2019)
1.0039
1.0016
1.0058
1.0001
1.0030
Friday 1 November 2019 (01/11/2019)
0.9968
1.0069
1.0074
0.9952
1.0013

October

Thursday 31 October 2019 (31/10/2019)
0.9956
0.9975
0.9972
0.9946
0.9959
Wednesday 30 October 2019 (30/10/2019)
0.9949
0.9970
0.9972
0.9898
0.9935
Tuesday 29 October 2019 (29/10/2019)
0.9925
0.9921
0.9938
0.9866
0.9902
Monday 28 October 2019 (28/10/2019)
0.9913
0.9908
0.9924
0.9898
0.9911
Friday 25 October 2019 (25/10/2019)
0.9948
0.9927
0.9961
0.9916
0.9939
Thursday 24 October 2019 (24/10/2019)
0.9957
0.9986
1.0051
0.9943
0.9997
Wednesday 23 October 2019 (23/10/2019)
0.9950
0.9932
0.9983
0.9923
0.9953
Tuesday 22 October 2019 (22/10/2019)
0.9955
1.0014
1.0015
0.9933
0.9974
Monday 21 October 2019 (21/10/2019)
0.9950
0.9956
1.0001
0.9932
0.9967
Friday 18 October 2019 (18/10/2019)
0.9889
0.9897
0.9951
0.9886
0.9919
Thursday 17 October 2019 (17/10/2019)
0.9796
0.9871
0.9889
0.9828
0.9859
Wednesday 16 October 2019 (16/10/2019)
0.9810
0.9809
0.9898
0.9752
0.9825
Tuesday 15 October 2019 (15/10/2019)
0.9873
0.9744
0.9885
0.9744
0.9815
Monday 14 October 2019 (14/10/2019)
0.9798
0.9802
0.9847
0.9769
0.9808
Friday 11 October 2019 (11/10/2019)
0.9905
0.9782
0.9920
0.9737
0.9829
Thursday 10 October 2019 (10/10/2019)
0.9730
0.9665
0.9838
0.9644
0.9741
Wednesday 9 October 2019 (09/10/2019)
0.9743
0.9743
0.9757
0.9704
0.9731
Tuesday 8 October 2019 (08/10/2019)
0.9704
0.9730
0.9792
0.9696
0.9744
Monday 7 October 2019 (07/10/2019)
0.9824
0.9784
0.9845
0.9750
0.9798
Friday 4 October 2019 (04/10/2019)
0.9813
0.9839
0.9875
0.9797
0.9836
Thursday 3 October 2019 (03/10/2019)
0.9645
0.9793
0.9737
0.9572
0.9655
Wednesday 2 October 2019 (02/10/2019)
0.9736
0.9655
0.9787
0.9605
0.9696
Tuesday 1 October 2019 (01/10/2019)
0.9856
0.9745
0.9818
0.9717
0.9768

September

Monday 30 September 2019 (30/09/2019)
0.9946
0.9867
0.9932
0.9878
0.9905
Friday 27 September 2019 (27/09/2019)
0.9970
0.9941
0.9972
0.9917
0.9945
Thursday 26 September 2019 (26/09/2019)
0.9972
0.9983
1.0009
0.9954
0.9982
Wednesday 25 September 2019 (25/09/2019)
0.9983
1.0004
1.0025
0.9975
1.0000
Tuesday 24 September 2019 (24/09/2019)
1.0005
0.9995
1.0010
0.9948
0.9979
Monday 23 September 2019 (23/09/2019)
0.9967
1.0009
1.0009
0.9933
0.9971
Friday 20 September 2019 (20/09/2019)
0.9972
1.0000
1.0004
0.9934
0.9969
Thursday 19 September 2019 (19/09/2019)
0.9923
0.9918
0.9982
0.9903
0.9943
Wednesday 18 September 2019 (18/09/2019)
0.9980
0.9944
0.9990
0.9912
0.9951
Tuesday 17 September 2019 (17/09/2019)
1.0007
0.9936
1.0022
0.9916
0.9969
Monday 16 September 2019 (16/09/2019)
1.0005
1.0018
1.0060
0.9971
1.0016
Friday 13 September 2019 (13/09/2019)
1.0109
0.9992
1.0115
0.9984
1.0050
Thursday 12 September 2019 (12/09/2019)
0.9970
1.0022
1.0022
0.9920
0.9971
Wednesday 11 September 2019 (11/09/2019)
0.9941
1.0001
0.9977
0.9963
0.9970
Tuesday 10 September 2019 (10/09/2019)
1.0032
0.9954
0.9993
0.9935
0.9964
Monday 9 September 2019 (09/09/2019)
1.0115
1.0047
1.0155
1.0007
1.0081
Friday 6 September 2019 (06/09/2019)
0.9948
1.0031
1.0048
0.9942
0.9995
Thursday 5 September 2019 (05/09/2019)
0.9727
0.9961
0.9954
0.9739
0.9847
Wednesday 4 September 2019 (04/09/2019)
0.9676
0.9732
0.9885
0.9635
0.9760
Tuesday 3 September 2019 (03/09/2019)
0.9684
0.9683
0.9769
0.9609
0.9689
Monday 2 September 2019 (02/09/2019)
0.9650
0.9695
0.9754
0.9707
0.9731

August

Friday 30 August 2019 (30/08/2019)
0.9674
0.9648
0.9758
0.9593
0.9676
Thursday 29 August 2019 (29/08/2019)
0.9724
0.9683
0.9816
0.9643
0.9730
Wednesday 28 August 2019 (28/08/2019)
0.9710
0.9733
0.9827
0.9743
0.9785
Tuesday 27 August 2019 (27/08/2019)
0.9701
0.9715
0.9853
0.9694
0.9774
Monday 26 August 2019 (26/08/2019)
0.9824
0.9708
0.9888
0.9726
0.9807
Friday 23 August 2019 (23/08/2019)
0.9662
0.9853
0.9896
0.9706
0.9801
Thursday 22 August 2019 (22/08/2019)
0.9719
0.9628
0.9726
0.9612
0.9669
Wednesday 21 August 2019 (21/08/2019)
0.9617
0.9720
0.9722
0.9632
0.9677
Tuesday 20 August 2019 (20/08/2019)
0.9659
0.9615
0.9674
0.9594
0.9634
Monday 19 August 2019 (19/08/2019)
0.9700
0.9659
0.9699
0.9668
0.9684
Friday 16 August 2019 (16/08/2019)
0.9680
0.9698
0.9681
0.9660
0.9671
Thursday 15 August 2019 (15/08/2019)
0.9644
0.9679
0.9660
0.9627
0.9644
Wednesday 14 August 2019 (14/08/2019)
0.9735
0.9645
0.9751
0.9637
0.9694
Tuesday 13 August 2019 (13/08/2019)
0.9704
0.9736
0.9741
0.9698
0.9720
Monday 12 August 2019 (12/08/2019)
0.9662
0.9703
0.9705
0.9651
0.9678
Friday 9 August 2019 (09/08/2019)
0.9682
0.9776
0.9778
0.9669
0.9724
Thursday 8 August 2019 (08/08/2019)
0.9667
0.9687
0.9716
0.9637
0.9677
Wednesday 7 August 2019 (07/08/2019)
0.9699
0.9667
0.9698
0.9651
0.9675
Tuesday 6 August 2019 (06/08/2019)
0.9705
0.9698
0.9703
0.9649
0.9676
Monday 5 August 2019 (05/08/2019)
0.9699
0.9701
0.9716
0.9680
0.9698
Friday 2 August 2019 (02/08/2019)
0.9721
0.9697
0.9720
0.9699
0.9710
Thursday 1 August 2019 (01/08/2019)
0.9693
0.9723
0.9740
0.9685
0.9713

July

Wednesday 31 July 2019 (31/07/2019)
0.9755
0.9686
0.9764
0.9674
0.9719
Tuesday 30 July 2019 (30/07/2019)
0.9901
0.9783
0.9880
0.9848
0.9864
Monday 29 July 2019 (29/07/2019)
0.9844
0.9903
0.9906
0.9839
0.9873
Friday 26 July 2019 (26/07/2019)
0.9887
0.9846
0.9862
0.9862
0.9862
Thursday 25 July 2019 (25/07/2019)
0.9905
0.9889
0.9903
0.9868
0.9886
Wednesday 24 July 2019 (24/07/2019)
0.9893
0.9905
0.9895
0.9860
0.9878
Tuesday 23 July 2019 (23/07/2019)
0.9920
0.9894
0.9920
0.9875
0.9898
Monday 22 July 2019 (22/07/2019)
0.9926
0.9920
0.9937
0.9902
0.9920
Friday 19 July 2019 (19/07/2019)
0.9952
0.9943
0.9962
0.9926
0.9944
Thursday 18 July 2019 (18/07/2019)
0.9923
0.9949
0.9934
0.9928
0.9931
Wednesday 17 July 2019 (17/07/2019)
0.9924
0.9923
0.9932
0.9932
0.9932
Tuesday 16 July 2019 (16/07/2019)
0.9930
0.9935
0.9959
0.9930
0.9945
Monday 15 July 2019 (15/07/2019)
0.9922
0.9940
0.9945
0.9912
0.9929
Friday 12 July 2019 (12/07/2019)
0.9922
0.9939
0.9944
0.9914
0.9929
Thursday 11 July 2019 (11/07/2019)
0.9861
0.9925
0.9899
0.9899
0.9899
Wednesday 10 July 2019 (10/07/2019)
0.9839
0.9868
0.9866
0.9838
0.9852
Tuesday 9 July 2019 (09/07/2019)
0.9877
0.9855
0.9864
0.9859
0.9862
Monday 8 July 2019 (08/07/2019)
0.9892
0.9874
0.9906
0.9875
0.9891
Friday 5 July 2019 (05/07/2019)
0.9988
0.9882
0.9972
0.9896
0.9934
Thursday 4 July 2019 (04/07/2019)
1.0005
0.9980
1.0010
0.9986
0.9998
Wednesday 3 July 2019 (03/07/2019)
1.0020
1.0014
1.0032
1.0009
1.0021
Tuesday 2 July 2019 (02/07/2019)
1.0003
1.0029
1.0041
0.9996
1.0019
Monday 1 July 2019 (01/07/2019)
1.0039
0.9998
1.0066
0.9996
1.0031

June

Friday 28 June 2019 (28/06/2019)
1.0051
1.0033
1.0064
1.0029
1.0047
Thursday 27 June 2019 (27/06/2019)
1.0033
1.0052
1.0042
1.0014
1.0028
Wednesday 26 June 2019 (26/06/2019)
0.9997
1.0039
1.0022
1.0000
1.0011
Tuesday 25 June 2019 (25/06/2019)
0.9957
1.0012
1.0022
0.9969
0.9996
Monday 24 June 2019 (24/06/2019)
0.9901
0.9971
0.9975
0.9901
0.9938
Friday 21 June 2019 (21/06/2019)
0.9843
0.9896
0.9903
0.9851
0.9877
Thursday 20 June 2019 (20/06/2019)
0.9803
0.9858
0.9869
0.9832
0.9851
Wednesday 19 June 2019 (19/06/2019)
0.9821
0.9805
0.9818
0.9774
0.9796
Tuesday 18 June 2019 (18/06/2019)
0.9917
0.9822
0.9910
0.9843
0.9877
Monday 17 June 2019 (17/06/2019)
0.9888
0.9924
0.9925
0.9899
0.9912
Friday 14 June 2019 (14/06/2019)
0.9883
0.9917
0.9935
0.9866
0.9901
Thursday 13 June 2019 (13/06/2019)
0.9886
0.9883
0.9892
0.9862
0.9877
Wednesday 12 June 2019 (12/06/2019)
0.9899
0.9886
0.9912
0.9887
0.9900
Tuesday 11 June 2019 (11/06/2019)
0.9936
0.9896
0.9951
0.9895
0.9923
Monday 10 June 2019 (10/06/2019)
0.9954
0.9943
0.9973
0.9933
0.9953
Friday 7 June 2019 (07/06/2019)
0.9952
0.9962
0.9978
0.9932
0.9955
Thursday 6 June 2019 (06/06/2019)
0.9966
0.9975
0.9983
0.9964
0.9974
Wednesday 5 June 2019 (05/06/2019)
0.9958
0.9971
0.9975
0.9949
0.9962
Tuesday 4 June 2019 (04/06/2019)
0.9956
0.9963
0.9982
0.9963
0.9973
Monday 3 June 2019 (03/06/2019)
0.9952
0.9961
0.9973
0.9931
0.9952

May

Friday 31 May 2019 (31/05/2019)
0.9927
0.9948
0.9953
0.9895
0.9924
Thursday 30 May 2019 (30/05/2019)
0.9885
0.9931
0.9948
0.9894
0.9921
Wednesday 29 May 2019 (29/05/2019)
0.9848
0.9908
0.9912
0.9848
0.9880
Tuesday 28 May 2019 (28/05/2019)
0.9852
0.9848
0.9893
0.9853
0.9873
Monday 27 May 2019 (27/05/2019)
0.9870
0.9850
0.9882
0.9867
0.9875
Friday 24 May 2019 (24/05/2019)
0.9811
0.9876
0.9876
0.9835
0.9856
Thursday 23 May 2019 (23/05/2019)
0.9778
0.9815
0.9811
0.9790
0.9801
Wednesday 22 May 2019 (22/05/2019)
0.9753
0.9798
0.9816
0.9754
0.9785
Tuesday 21 May 2019 (21/05/2019)
0.9747
0.9769
0.9772
0.9726
0.9749
Monday 20 May 2019 (20/05/2019)
0.9766
0.9755
0.9775
0.9750
0.9763
Friday 17 May 2019 (17/05/2019)
0.9753
0.9770
0.9778
0.9739
0.9759
Thursday 16 May 2019 (16/05/2019)
0.9762
0.9751
0.9790
0.9762
0.9776
Wednesday 15 May 2019 (15/05/2019)
0.9781
0.9808
0.9820
0.9755
0.9788
Tuesday 14 May 2019 (14/05/2019)
0.9730
0.9781
0.9793
0.9728
0.9761
Monday 13 May 2019 (13/05/2019)
0.9766
0.9730
0.9755
0.9713
0.9734
Friday 10 May 2019 (10/05/2019)
0.9741
0.9764
0.9767
0.9724
0.9746
Thursday 9 May 2019 (09/05/2019)
0.9782
0.9737
0.9791
0.9742
0.9767
Wednesday 8 May 2019 (08/05/2019)
0.9813
0.9790
0.9829
0.9811
0.9820
Tuesday 7 May 2019 (07/05/2019)
0.9822
0.9809
0.9842
0.9809
0.9826
Monday 6 May 2019 (06/05/2019)
0.9779
0.9831
0.9835
0.9778
0.9807
Friday 3 May 2019 (03/05/2019)
0.9827
0.9809
0.9837
0.9791
0.9814
Thursday 2 May 2019 (02/05/2019)
0.9831
0.9820
0.9854
0.9816
0.9835
Wednesday 1 May 2019 (01/05/2019)
0.9898
0.9832
0.9907
0.9830
0.9869

April

Tuesday 30 April 2019 (30/04/2019)
0.9876
0.9901
0.9890
0.9854
0.9872
Monday 29 April 2019 (29/04/2019)
0.9856
0.9880
0.9868
0.9856
0.9862
Friday 26 April 2019 (26/04/2019)
0.9859
0.9901
0.9905
0.9870
0.9888
Thursday 25 April 2019 (25/04/2019)
0.9964
0.9861
0.9977
0.9835
0.9906
Wednesday 24 April 2019 (24/04/2019)
1.0002
0.9973
1.0007
0.9952
0.9980
Tuesday 23 April 2019 (23/04/2019)
1.0055
1.0020
1.0054
0.9975
1.0015
Monday 22 April 2019 (22/04/2019)
1.0048
1.0028
1.0048
1.0010
1.0029
Friday 19 April 2019 (19/04/2019)
1.0057
1.0064
1.0069
1.0050
1.0060
Thursday 18 April 2019 (18/04/2019)
1.0088
1.0064
1.0099
1.0008
1.0054
Wednesday 17 April 2019 (17/04/2019)
1.0092
1.0089
1.0118
1.0086
1.0102
Tuesday 16 April 2019 (16/04/2019)
1.0067
1.0091
1.0105
1.0066
1.0086
Monday 15 April 2019 (15/04/2019)
1.0047
1.0069
1.0065
1.0054
1.0060
Friday 12 April 2019 (12/04/2019)
1.0086
1.0095
1.0103
1.0063
1.0083
Thursday 11 April 2019 (11/04/2019)
1.0119
1.0099
1.0129
1.0098
1.0114
Wednesday 10 April 2019 (10/04/2019)
1.0117
1.0114
1.0132
1.0080
1.0106
Tuesday 9 April 2019 (09/04/2019)
1.0122
1.0115
1.0141
1.0098
1.0120
Monday 8 April 2019 (08/04/2019)
1.0087
1.0115
1.0124
1.0074
1.0099
Friday 5 April 2019 (05/04/2019)
1.0122
1.0104
1.0152
1.0101
1.0127
Thursday 4 April 2019 (04/04/2019)
1.0123
1.0150
1.0163
1.0106
1.0135
Wednesday 3 April 2019 (03/04/2019)
1.0083
1.0125
1.0139
1.0075
1.0107
Tuesday 2 April 2019 (02/04/2019)
1.0102
1.0032
1.0141
1.0031
1.0086
Monday 1 April 2019 (01/04/2019)
1.0106
1.0138
1.0111
1.0095
1.0103

March

Friday 29 March 2019 (29/03/2019)
1.0129
1.0121
1.0189
1.0101
1.0145
Thursday 28 March 2019 (28/03/2019)
1.0130
1.0156
1.0158
1.0100
1.0129
Wednesday 27 March 2019 (27/03/2019)
1.0143
1.0144
1.0148
1.0089
1.0119
Tuesday 26 March 2019 (26/03/2019)
1.0133
1.0141
1.0152
1.0108
1.0130
Monday 25 March 2019 (25/03/2019)
1.0042
1.0116
1.0148
1.0058
1.0103
Friday 22 March 2019 (22/03/2019)
1.0180
1.0068
1.0186
1.0029
1.0108
Thursday 21 March 2019 (21/03/2019)
1.0181
1.0177
1.0223
1.0180
1.0202
Wednesday 20 March 2019 (20/03/2019)
1.0145
1.0217
1.0237
1.0139
1.0188
Tuesday 19 March 2019 (19/03/2019)
1.0114
1.0145
1.0154
1.0105
1.0130
Monday 18 March 2019 (18/03/2019)
1.0082
1.0107
1.0130
1.0069
1.0100
Friday 15 March 2019 (15/03/2019)
1.0043
1.0111
1.0097
1.0052
1.0075
Thursday 14 March 2019 (14/03/2019)
1.0043
1.0052
1.0064
1.0043
1.0054
Wednesday 13 March 2019 (13/03/2019)
0.9985
0.9937
1.0002
0.9913
0.9958
Tuesday 12 March 2019 (12/03/2019)
0.9978
1.0045
1.0061
0.9963
1.0012
Monday 11 March 2019 (11/03/2019)
0.9907
0.9899
0.9918
0.9869
0.9894
Friday 8 March 2019 (08/03/2019)
0.9936
0.9975
0.9983
0.9885
0.9934
Thursday 7 March 2019 (07/03/2019)
1.0040
0.9934
1.0042
0.9928
0.9985
Wednesday 6 March 2019 (06/03/2019)
1.0034
1.0026
1.0058
1.0025
1.0042
Tuesday 5 March 2019 (05/03/2019)
0.9977
1.0018
1.0047
0.9968
1.0008
Monday 4 March 2019 (04/03/2019)
1.0016
0.9981
1.0025
0.9974
1.0000
Friday 1 March 2019 (01/03/2019)
1.0068
1.0058
1.0094
1.0051
1.0073

February

Thursday 28 February 2019 (28/02/2019)
1.0026
1.0073
1.0114
1.0029
1.0072
Wednesday 27 February 2019 (27/02/2019)
0.9991
1.0020
1.0009
0.9999
1.0004
Tuesday 26 February 2019 (26/02/2019)
1.0000
0.9964
1.0001
0.9920
0.9961
Monday 25 February 2019 (25/02/2019)
0.9908
0.9972
0.9954
0.9927
0.9941
Friday 22 February 2019 (22/02/2019)
0.9888
0.9943
0.9941
0.9915
0.9928
Thursday 21 February 2019 (21/02/2019)
0.9934
0.9905
0.9949
0.9871
0.9910
Wednesday 20 February 2019 (20/02/2019)
0.9950
0.9937
0.9970
0.9927
0.9949
Tuesday 19 February 2019 (19/02/2019)
1.0013
0.9924
1.0026
0.9918
0.9972
Monday 18 February 2019 (18/02/2019)
0.9956
1.0021
1.0009
0.9987
0.9998
Friday 15 February 2019 (15/02/2019)
0.9987
0.9997
0.9991
0.9986
0.9989
Thursday 14 February 2019 (14/02/2019)
1.0021
0.9999
1.0012
1.0010
1.0011
Wednesday 13 February 2019 (13/02/2019)
0.9995
1.0024
1.0045
0.9973
1.0009
Tuesday 12 February 2019 (12/02/2019)
0.9982
0.9985
1.0016
0.9977
0.9997
Monday 11 February 2019 (11/02/2019)
0.9979
0.9980
1.0004
0.9973
0.9989
Friday 8 February 2019 (08/02/2019)
1.0030
1.0004
1.0020
1.0006
1.0013
Thursday 7 February 2019 (07/02/2019)
1.0097
1.0026
1.0086
1.0021
1.0054
Wednesday 6 February 2019 (06/02/2019)
1.0186
1.0097
1.0201
1.0102
1.0152
Tuesday 5 February 2019 (05/02/2019)
1.0191
1.0196
1.0220
1.0156
1.0188
Monday 4 February 2019 (04/02/2019)
1.0218
1.0204
1.0221
1.0140
1.0181
Friday 1 February 2019 (01/02/2019)
1.0253
1.0243
1.0270
1.0234
1.0252

January

Thursday 31 January 2019 (31/01/2019)
1.0223
1.0253
1.0256
1.0213
1.0235
Wednesday 30 January 2019 (30/01/2019)
1.0221
1.0219
1.0227
1.0182
1.0205
Tuesday 29 January 2019 (29/01/2019)
1.0247
1.0289
1.0294
1.0204
1.0249
Monday 28 January 2019 (28/01/2019)
1.0228
1.0247
1.0244
1.0215
1.0230
Friday 25 January 2019 (25/01/2019)
1.0288
1.0249
1.0291
1.0238
1.0265
Thursday 24 January 2019 (24/01/2019)
1.0309
1.0261
1.0326
1.0246
1.0286
Wednesday 23 January 2019 (23/01/2019)
1.0306
1.0288
1.0317
1.0280
1.0299
Tuesday 22 January 2019 (22/01/2019)
1.0321
1.0296
1.0319
1.0284
1.0302
Monday 21 January 2019 (21/01/2019)
1.0262
1.0314
1.0317
1.0294
1.0306
Friday 18 January 2019 (18/01/2019)
1.0298
1.0333
1.0338
1.0291
1.0315
Thursday 17 January 2019 (17/01/2019)
1.0326
1.0256
1.0332
1.0245
1.0289
Wednesday 16 January 2019 (16/01/2019)
1.0347
1.0315
1.0351
1.0298
1.0325
Tuesday 15 January 2019 (15/01/2019)
1.0357
1.0311
1.0405
1.0331
1.0368
Monday 14 January 2019 (14/01/2019)
1.0329
1.0348
1.0362
1.0308
1.0335
Friday 11 January 2019 (11/01/2019)
1.0360
1.0315
1.0416
1.0291
1.0354
Thursday 10 January 2019 (10/01/2019)
1.0370
1.0356
1.0392
1.0346
1.0369
Wednesday 9 January 2019 (09/01/2019)
1.0357
1.0364
1.0368
1.0316
1.0342
Tuesday 8 January 2019 (08/01/2019)
1.0379
1.0362
1.0377
1.0341
1.0359
Monday 7 January 2019 (07/01/2019)
1.0322
1.0362
1.0345
1.0321
1.0333
Friday 4 January 2019 (04/01/2019)
1.0304
1.0331
1.0322
1.0310
1.0316
Thursday 3 January 2019 (03/01/2019)
1.0384
1.0296
1.0422
1.0336
1.0379
Wednesday 2 January 2019 (02/01/2019)
1.0445
1.0375
1.0440
1.0401
1.0421
Tuesday 1 January 2019 (01/01/2019)
1.0334
1.0508
1.0415
1.0337
1.0376