Swedish Krona-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1376, reached on 31/01/2018

The lowest level of 2018 was 0.9939 reached 29/08/2018

The average level of 2018 was 1.0526

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/MAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.0334
1.0508
1.0415
1.0337
1.0376
Friday 28 December 2018 (28/12/2018)
1.0297
1.0352
1.0371
1.0329
1.0350
Thursday 27 December 2018 (27/12/2018)
1.0291
1.0303
1.0317
1.0281
1.0299
Wednesday 26 December 2018 (26/12/2018)
1.0261
1.0257
1.0277
1.0213
1.0245
Tuesday 25 December 2018 (25/12/2018)
1.0261
1.0257
1.0277
1.0213
1.0245
Monday 24 December 2018 (24/12/2018)
1.0261
1.0257
1.0277
1.0213
1.0245
Friday 21 December 2018 (21/12/2018)
1.0321
1.0283
1.0336
1.0247
1.0292
Thursday 20 December 2018 (20/12/2018)
1.0226
1.0321
1.0350
1.0209
1.0280
Wednesday 19 December 2018 (19/12/2018)
1.0268
1.0236
1.0270
1.0256
1.0263
Tuesday 18 December 2018 (18/12/2018)
1.0307
1.0274
1.0310
1.0267
1.0289
Monday 17 December 2018 (17/12/2018)
1.0274
1.0291
1.0275
1.0267
1.0271
Friday 14 December 2018 (14/12/2018)
1.0248
1.0307
1.0303
1.0242
1.0273
Thursday 13 December 2018 (13/12/2018)
1.0174
1.0241
1.0207
1.0199
1.0203
Wednesday 12 December 2018 (12/12/2018)
1.0187
1.0140
1.0202
1.0094
1.0148
Tuesday 11 December 2018 (11/12/2018)
1.0173
1.0228
1.0231
1.0175
1.0203
Monday 10 December 2018 (10/12/2018)
1.0165
1.0206
1.0253
1.0149
1.0201
Friday 7 December 2018 (07/12/2018)
1.0273
1.0240
1.0270
1.0234
1.0252
Thursday 6 December 2018 (06/12/2018)
1.0299
1.0272
1.0307
1.0239
1.0273
Wednesday 5 December 2018 (05/12/2018)
1.0270
1.0305
1.0292
1.0249
1.0271
Tuesday 4 December 2018 (04/12/2018)
1.0256
1.0271
1.0285
1.0247
1.0266
Monday 3 December 2018 (03/12/2018)
1.0192
1.0265
1.0265
1.0179
1.0222

November

Friday 30 November 2018 (30/11/2018)
1.0174
1.0177
1.0184
1.0140
1.0162
Thursday 29 November 2018 (29/11/2018)
1.0230
1.0175
1.0219
1.0211
1.0215
Wednesday 28 November 2018 (28/11/2018)
1.0188
1.0225
1.0207
1.0176
1.0192
Tuesday 27 November 2018 (27/11/2018)
1.0184
1.0181
1.0214
1.0180
1.0197
Monday 26 November 2018 (26/11/2018)
1.0145
1.0183
1.0186
1.0176
1.0181
Friday 23 November 2018 (23/11/2018)
1.0206
1.0190
1.0207
1.0178
1.0193
Thursday 22 November 2018 (22/11/2018)
1.0199
1.0194
1.0216
1.0166
1.0191
Wednesday 21 November 2018 (21/11/2018)
1.0157
1.0213
1.0229
1.0153
1.0191
Tuesday 20 November 2018 (20/11/2018)
1.0225
1.0166
1.0228
1.0163
1.0196
Monday 19 November 2018 (19/11/2018)
1.0176
1.0215
1.0217
1.0188
1.0203
Friday 16 November 2018 (16/11/2018)
1.0218
1.0260
1.0254
1.0197
1.0226
Thursday 15 November 2018 (15/11/2018)
1.0213
1.0293
1.0320
1.0206
1.0263
Wednesday 14 November 2018 (14/11/2018)
1.0255
1.0221
1.0270
1.0191
1.0231
Tuesday 13 November 2018 (13/11/2018)
1.0195
1.0254
1.0210
1.0201
1.0206
Monday 12 November 2018 (12/11/2018)
1.0200
1.0188
1.0213
1.0161
1.0187
Friday 9 November 2018 (09/11/2018)
1.0260
1.0235
1.0241
1.0226
1.0234
Thursday 8 November 2018 (08/11/2018)
1.0225
1.0270
1.0300
1.0224
1.0262
Wednesday 7 November 2018 (07/11/2018)
1.0210
1.0223
1.0238
1.0210
1.0224
Tuesday 6 November 2018 (06/11/2018)
1.0219
1.0205
1.0218
1.0187
1.0203
Monday 5 November 2018 (05/11/2018)
1.0179
1.0199
1.0220
1.0182
1.0201
Friday 2 November 2018 (02/11/2018)
1.0246
1.0236
1.0257
1.0232
1.0245
Thursday 1 November 2018 (01/11/2018)
1.0160
1.0203
1.0190
1.0178
1.0184

October

Wednesday 31 October 2018 (31/10/2018)
1.0132
1.0144
1.0138
1.0097
1.0118
Tuesday 30 October 2018 (30/10/2018)
1.0142
1.0154
1.0171
1.0136
1.0154
Monday 29 October 2018 (29/10/2018)
1.0082
1.0138
1.0119
1.0113
1.0116
Friday 26 October 2018 (26/10/2018)
1.0201
1.0156
1.0202
1.0135
1.0169
Thursday 25 October 2018 (25/10/2018)
1.0163
1.0211
1.0211
1.0124
1.0168
Wednesday 24 October 2018 (24/10/2018)
1.0232
1.0174
1.0243
1.0195
1.0219
Tuesday 23 October 2018 (23/10/2018)
1.0275
1.0236
1.0275
1.0183
1.0229
Monday 22 October 2018 (22/10/2018)
1.0221
1.0276
1.0268
1.0219
1.0244
Friday 19 October 2018 (19/10/2018)
1.0230
1.0256
1.0266
1.0202
1.0234
Thursday 18 October 2018 (18/10/2018)
1.0283
1.0239
1.0280
1.0249
1.0265
Wednesday 17 October 2018 (17/10/2018)
1.0314
1.0286
1.0337
1.0289
1.0313
Tuesday 16 October 2018 (16/10/2018)
1.0256
1.0319
1.0298
1.0269
1.0284
Monday 15 October 2018 (15/10/2018)
1.0231
1.0251
1.0233
1.0220
1.0227
Friday 12 October 2018 (12/10/2018)
1.0229
1.0280
1.0280
1.0223
1.0252
Thursday 11 October 2018 (11/10/2018)
1.0087
1.0229
1.0250
1.0080
1.0165
Wednesday 10 October 2018 (10/10/2018)
1.0131
1.0087
1.0147
1.0068
1.0108
Tuesday 9 October 2018 (09/10/2018)
1.0151
1.0121
1.0172
1.0101
1.0137
Monday 8 October 2018 (08/10/2018)
1.0118
1.0146
1.0146
1.0127
1.0137
Friday 5 October 2018 (05/10/2018)
1.0164
1.0155
1.0179
1.0128
1.0154
Thursday 4 October 2018 (04/10/2018)
1.0212
1.0168
1.0212
1.0155
1.0184
Wednesday 3 October 2018 (03/10/2018)
1.0213
1.0214
1.0247
1.0180
1.0214
Tuesday 2 October 2018 (02/10/2018)
1.0273
1.0214
1.0258
1.0234
1.0246
Monday 1 October 2018 (01/10/2018)
1.0296
1.0270
1.0302
1.0242
1.0272

September

Friday 28 September 2018 (28/09/2018)
1.0336
1.0330
1.0342
1.0306
1.0324
Thursday 27 September 2018 (27/09/2018)
1.0336
1.0338
1.0359
1.0322
1.0341
Wednesday 26 September 2018 (26/09/2018)
1.0331
1.0344
1.0353
1.0296
1.0325
Tuesday 25 September 2018 (25/09/2018)
1.0345
1.0320
1.0373
1.0302
1.0338
Monday 24 September 2018 (24/09/2018)
1.0348
1.0343
1.0348
1.0293
1.0321
Friday 21 September 2018 (21/09/2018)
1.0370
1.0410
1.0410
1.0357
1.0384
Thursday 20 September 2018 (20/09/2018)
1.0304
1.0368
1.0329
1.0289
1.0309
Wednesday 19 September 2018 (19/09/2018)
1.0268
1.0310
1.0325
1.0256
1.0291
Tuesday 18 September 2018 (18/09/2018)
1.0251
1.0261
1.0275
1.0244
1.0260
Monday 17 September 2018 (17/09/2018)
1.0112
1.0250
1.0211
1.0140
1.0176
Friday 14 September 2018 (14/09/2018)
1.0200
1.0139
1.0207
1.0099
1.0153
Thursday 13 September 2018 (13/09/2018)
1.0208
1.0198
1.0213
1.0180
1.0197
Wednesday 12 September 2018 (12/09/2018)
1.0150
1.0200
1.0217
1.0125
1.0171
Tuesday 11 September 2018 (11/09/2018)
1.0123
1.0146
1.0158
1.0117
1.0138
Monday 10 September 2018 (10/09/2018)
1.0143
1.0113
1.0177
1.0105
1.0141
Friday 7 September 2018 (07/09/2018)
1.0072
1.0167
1.0141
1.0040
1.0091
Thursday 6 September 2018 (06/09/2018)
1.0120
1.0073
1.0129
1.0049
1.0089
Wednesday 5 September 2018 (05/09/2018)
1.0117
1.0130
1.0122
1.0049
1.0086
Tuesday 4 September 2018 (04/09/2018)
1.0087
1.0116
1.0109
1.0063
1.0086
Monday 3 September 2018 (03/09/2018)
1.0026
1.0102
1.0102
1.0021
1.0062

August

Friday 31 August 2018 (31/08/2018)
1.0048
1.0063
1.0064
1.0017
1.0041
Thursday 30 August 2018 (30/08/2018)
1.0000
1.0043
1.0043
0.9983
1.0013
Wednesday 29 August 2018 (29/08/2018)
1.0017
0.9958
1.0013
0.9939
0.9976
Tuesday 28 August 2018 (28/08/2018)
1.0060
1.0013
1.0067
0.9988
1.0028
Monday 27 August 2018 (27/08/2018)
1.0014
1.0073
1.0038
1.0017
1.0028
Friday 24 August 2018 (24/08/2018)
1.0086
1.0053
1.0080
1.0054
1.0067
Thursday 23 August 2018 (23/08/2018)
1.0162
1.0107
1.0146
1.0118
1.0132
Wednesday 22 August 2018 (22/08/2018)
1.0132
1.0161
1.0165
1.0109
1.0137
Tuesday 21 August 2018 (21/08/2018)
1.0108
1.0125
1.0144
1.0101
1.0123
Monday 20 August 2018 (20/08/2018)
1.0051
1.0102
1.0079
1.0054
1.0067
Friday 17 August 2018 (17/08/2018)
1.0130
1.0127
1.0127
1.0084
1.0106
Thursday 16 August 2018 (16/08/2018)
1.0118
1.0128
1.0132
1.0102
1.0117
Wednesday 15 August 2018 (15/08/2018)
1.0241
1.0123
1.0221
1.0111
1.0166
Tuesday 14 August 2018 (14/08/2018)
1.0186
1.0196
1.0208
1.0163
1.0186
Monday 13 August 2018 (13/08/2018)
1.0139
1.0192
1.0181
1.0121
1.0151
Friday 10 August 2018 (10/08/2018)
1.0245
1.0185
1.0243
1.0143
1.0193
Thursday 9 August 2018 (09/08/2018)
1.0261
1.0252
1.0271
1.0231
1.0251
Wednesday 8 August 2018 (08/08/2018)
1.0303
1.0263
1.0292
1.0290
1.0291
Tuesday 7 August 2018 (07/08/2018)
1.0312
1.0312
1.0319
1.0300
1.0310
Monday 6 August 2018 (06/08/2018)
1.0315
1.0311
1.0336
1.0305
1.0321
Friday 3 August 2018 (03/08/2018)
1.0385
1.0341
1.0362
1.0347
1.0355
Thursday 2 August 2018 (02/08/2018)
1.0452
1.0386
1.0411
1.0392
1.0402
Wednesday 1 August 2018 (01/08/2018)
1.0459
1.0447
1.0459
1.0425
1.0442

July

Tuesday 31 July 2018 (31/07/2018)
1.0503
1.0458
1.0497
1.0451
1.0474
Monday 30 July 2018 (30/07/2018)
1.0387
1.0503
1.0463
1.0401
1.0432
Friday 27 July 2018 (27/07/2018)
1.0467
1.0448
1.0476
1.0406
1.0441
Thursday 26 July 2018 (26/07/2018)
1.0486
1.0472
1.0489
1.0460
1.0475
Wednesday 25 July 2018 (25/07/2018)
1.0454
1.0488
1.0475
1.0425
1.0450
Tuesday 24 July 2018 (24/07/2018)
1.0381
1.0439
1.0410
1.0384
1.0397
Monday 23 July 2018 (23/07/2018)
1.0338
1.0384
1.0351
1.0341
1.0346
Friday 20 July 2018 (20/07/2018)
1.0377
1.0391
1.0377
1.0354
1.0366
Thursday 19 July 2018 (19/07/2018)
1.0415
1.0365
1.0380
1.0377
1.0379
Wednesday 18 July 2018 (18/07/2018)
1.0447
1.0403
1.0436
1.0403
1.0420
Tuesday 17 July 2018 (17/07/2018)
1.0432
1.0474
1.0490
1.0428
1.0459
Monday 16 July 2018 (16/07/2018)
1.0344
1.0432
1.0396
1.0359
1.0378
Friday 13 July 2018 (13/07/2018)
1.0405
1.0367
1.0400
1.0339
1.0370
Thursday 12 July 2018 (12/07/2018)
1.0455
1.0404
1.0488
1.0369
1.0429
Wednesday 11 July 2018 (11/07/2018)
1.0523
1.0453
1.0505
1.0457
1.0481
Tuesday 10 July 2018 (10/07/2018)
1.0528
1.0511
1.0540
1.0468
1.0504
Monday 9 July 2018 (09/07/2018)
1.0453
1.0537
1.0537
1.0477
1.0507
Friday 6 July 2018 (06/07/2018)
1.0506
1.0517
1.0531
1.0469
1.0500
Thursday 5 July 2018 (05/07/2018)
1.0506
1.0511
1.0548
1.0494
1.0521
Wednesday 4 July 2018 (04/07/2018)
1.0480
1.0509
1.0509
1.0459
1.0484
Tuesday 3 July 2018 (03/07/2018)
1.0314
1.0458
1.0446
1.0326
1.0386
Monday 2 July 2018 (02/07/2018)
1.0260
1.0316
1.0306
1.0266
1.0286

June

Friday 29 June 2018 (29/06/2018)
1.0302
1.0325
1.0342
1.0292
1.0317
Thursday 28 June 2018 (28/06/2018)
1.0362
1.0308
1.0355
1.0324
1.0340
Wednesday 27 June 2018 (27/06/2018)
1.0423
1.0370
1.0426
1.0380
1.0403
Tuesday 26 June 2018 (26/06/2018)
1.0431
1.0430
1.0453
1.0422
1.0438
Monday 25 June 2018 (25/06/2018)
1.0419
1.0439
1.0459
1.0380
1.0420
Friday 22 June 2018 (22/06/2018)
1.0440
1.0479
1.0483
1.0436
1.0460
Thursday 21 June 2018 (21/06/2018)
1.0466
1.0437
1.0494
1.0382
1.0438
Wednesday 20 June 2018 (20/06/2018)
1.0446
1.0474
1.0466
1.0431
1.0449
Tuesday 19 June 2018 (19/06/2018)
1.0517
1.0458
1.0504
1.0409
1.0457
Monday 18 June 2018 (18/06/2018)
1.0525
1.0525
1.0541
1.0471
1.0506
Friday 15 June 2018 (15/06/2018)
1.0639
1.0573
1.0645
1.0533
1.0589
Thursday 14 June 2018 (14/06/2018)
1.0676
1.0636
1.0690
1.0611
1.0651
Wednesday 13 June 2018 (13/06/2018)
1.0665
1.0678
1.0701
1.0655
1.0678
Tuesday 12 June 2018 (12/06/2018)
1.0615
1.0649
1.0704
1.0600
1.0652
Monday 11 June 2018 (11/06/2018)
1.0504
1.0617
1.0595
1.0525
1.0560
Friday 8 June 2018 (08/06/2018)
1.0557
1.0575
1.0574
1.0492
1.0533
Thursday 7 June 2018 (07/06/2018)
1.0531
1.0563
1.0621
1.0532
1.0577
Wednesday 6 June 2018 (06/06/2018)
1.0544
1.0536
1.0554
1.0516
1.0535
Tuesday 5 June 2018 (05/06/2018)
1.0546
1.0542
1.0564
1.0512
1.0538
Monday 4 June 2018 (04/06/2018)
1.0470
1.0555
1.0558
1.0467
1.0513
Friday 1 June 2018 (01/06/2018)
1.0477
1.0474
1.0495
1.0434
1.0465

May

Thursday 31 May 2018 (31/05/2018)
1.0509
1.0490
1.0534
1.0460
1.0497
Wednesday 30 May 2018 (30/05/2018)
1.0407
1.0512
1.0516
1.0364
1.0440
Tuesday 29 May 2018 (29/05/2018)
1.0506
1.0398
1.0503
1.0370
1.0437
Monday 28 May 2018 (28/05/2018)
1.0544
1.0499
1.0552
1.0493
1.0523
Friday 25 May 2018 (25/05/2018)
1.0539
1.0577
1.0629
1.0520
1.0575
Thursday 24 May 2018 (24/05/2018)
1.0547
1.0536
1.0552
1.0519
1.0536
Wednesday 23 May 2018 (23/05/2018)
1.0590
1.0541
1.0569
1.0492
1.0531
Tuesday 22 May 2018 (22/05/2018)
1.0595
1.0594
1.0611
1.0567
1.0589
Monday 21 May 2018 (21/05/2018)
1.0484
1.0601
1.0601
1.0459
1.0530
Friday 18 May 2018 (18/05/2018)
1.0513
1.0534
1.0531
1.0501
1.0516
Thursday 17 May 2018 (17/05/2018)
1.0575
1.0513
1.0574
1.0504
1.0539
Wednesday 16 May 2018 (16/05/2018)
1.0549
1.0555
1.0563
1.0487
1.0525
Tuesday 15 May 2018 (15/05/2018)
1.0559
1.0553
1.0607
1.0489
1.0548
Monday 14 May 2018 (14/05/2018)
1.0569
1.0550
1.0571
1.0547
1.0559
Friday 11 May 2018 (11/05/2018)
1.0547
1.0618
1.0612
1.0556
1.0584
Thursday 10 May 2018 (10/05/2018)
1.0520
1.0559
1.0600
1.0495
1.0548
Wednesday 9 May 2018 (09/05/2018)
1.0379
1.0523
1.0512
1.0373
1.0443
Tuesday 8 May 2018 (08/05/2018)
1.0329
1.0365
1.0393
1.0317
1.0355
Monday 7 May 2018 (07/05/2018)
1.0317
1.0321
1.0336
1.0304
1.0320
Friday 4 May 2018 (04/05/2018)
1.0322
1.0372
1.0373
1.0296
1.0335
Thursday 3 May 2018 (03/05/2018)
1.0221
1.0331
1.0332
1.0196
1.0264
Wednesday 2 May 2018 (02/05/2018)
1.0325
1.0230
1.0315
1.0209
1.0262
Tuesday 1 May 2018 (01/05/2018)
1.0361
1.0350
1.0361
1.0262
1.0312

April

Monday 30 April 2018 (30/04/2018)
1.0384
1.0340
1.0396
1.0309
1.0353
Friday 27 April 2018 (27/04/2018)
1.0434
1.0464
1.0478
1.0374
1.0426
Thursday 26 April 2018 (26/04/2018)
1.0534
1.0437
1.0589
1.0398
1.0494
Wednesday 25 April 2018 (25/04/2018)
1.0566
1.0527
1.0564
1.0522
1.0543
Tuesday 24 April 2018 (24/04/2018)
1.0561
1.0564
1.0582
1.0543
1.0563
Monday 23 April 2018 (23/04/2018)
1.0573
1.0563
1.0598
1.0555
1.0577
Friday 20 April 2018 (20/04/2018)
1.0637
1.0645
1.0650
1.0594
1.0622
Thursday 19 April 2018 (19/04/2018)
1.0622
1.0703
1.0704
1.0623
1.0664
Wednesday 18 April 2018 (18/04/2018)
1.0629
1.0633
1.0648
1.0604
1.0626
Tuesday 17 April 2018 (17/04/2018)
1.0615
1.0647
1.0649
1.0582
1.0616
Monday 16 April 2018 (16/04/2018)
1.0525
1.0594
1.0566
1.0552
1.0559
Friday 13 April 2018 (13/04/2018)
1.0643
1.0577
1.0651
1.0552
1.0602
Thursday 12 April 2018 (12/04/2018)
1.0728
1.0633
1.0731
1.0580
1.0656
Wednesday 11 April 2018 (11/04/2018)
1.0755
1.0728
1.0757
1.0700
1.0729
Tuesday 10 April 2018 (10/04/2018)
1.0716
1.0760
1.0758
1.0697
1.0728
Monday 9 April 2018 (09/04/2018)
1.0661
1.0711
1.0690
1.0672
1.0681
Friday 6 April 2018 (06/04/2018)
1.0684
1.0700
1.0696
1.0675
1.0686
Thursday 5 April 2018 (05/04/2018)
1.0691
1.0692
1.0696
1.0686
1.0691
Wednesday 4 April 2018 (04/04/2018)
1.0706
1.0686
1.0716
1.0664
1.0690
Tuesday 3 April 2018 (03/04/2018)
1.0701
1.0706
1.0730
1.0676
1.0703
Monday 2 April 2018 (02/04/2018)
1.0714
1.0638
1.0726
1.0616
1.0671

March

Friday 30 March 2018 (30/03/2018)
1.0729
1.0783
1.0783
1.0719
1.0751
Thursday 29 March 2018 (29/03/2018)
1.0733
1.0740
1.0746
1.0703
1.0725
Wednesday 28 March 2018 (28/03/2018)
1.0839
1.0737
1.0847
1.0737
1.0792
Tuesday 27 March 2018 (27/03/2018)
1.0855
1.0835
1.0877
1.0847
1.0862
Monday 26 March 2018 (26/03/2018)
1.0800
1.0853
1.0826
1.0821
1.0824
Friday 23 March 2018 (23/03/2018)
1.0853
1.0840
1.0851
1.0798
1.0825
Thursday 22 March 2018 (22/03/2018)
1.0914
1.0856
1.0923
1.0844
1.0884
Wednesday 21 March 2018 (21/03/2018)
1.0913
1.0897
1.0928
1.0870
1.0899
Tuesday 20 March 2018 (20/03/2018)
1.0925
1.0906
1.0933
1.0899
1.0916
Monday 19 March 2018 (19/03/2018)
1.0922
1.0932
1.0922
1.0857
1.0890
Friday 16 March 2018 (16/03/2018)
1.0931
1.0947
1.0933
1.0901
1.0917
Thursday 15 March 2018 (15/03/2018)
1.0907
1.0934
1.0950
1.0883
1.0917
Wednesday 14 March 2018 (14/03/2018)
1.0853
1.0905
1.0922
1.0848
1.0885
Tuesday 13 March 2018 (13/03/2018)
1.0861
1.0849
1.0887
1.0841
1.0864
Monday 12 March 2018 (12/03/2018)
1.0836
1.0849
1.0840
1.0827
1.0834
Friday 9 March 2018 (09/03/2018)
1.0846
1.0868
1.0859
1.0839
1.0849
Thursday 8 March 2018 (08/03/2018)
1.0863
1.0855
1.0856
1.0819
1.0838
Wednesday 7 March 2018 (07/03/2018)
1.0872
1.0845
1.0864
1.0805
1.0835
Tuesday 6 March 2018 (06/03/2018)
1.0837
1.0882
1.0872
1.0829
1.0851
Monday 5 March 2018 (05/03/2018)
1.0840
1.0832
1.0853
1.0805
1.0829
Friday 2 March 2018 (02/03/2018)
1.0895
1.0872
1.0887
1.0847
1.0867
Thursday 1 March 2018 (01/03/2018)
1.0879
1.0903
1.0914
1.0850
1.0882

February

Wednesday 28 February 2018 (28/02/2018)
1.0941
1.0910
1.0920
1.0910
1.0915
Tuesday 27 February 2018 (27/02/2018)
1.0997
1.0942
1.0995
1.0927
1.0961
Monday 26 February 2018 (26/02/2018)
1.0965
1.1005
1.0989
1.0959
1.0974
Friday 23 February 2018 (23/02/2018)
1.1042
1.0991
1.1046
1.0949
1.0998
Thursday 22 February 2018 (22/02/2018)
1.1060
1.1041
1.1059
1.1014
1.1037
Wednesday 21 February 2018 (21/02/2018)
1.1063
1.1069
1.1105
1.1052
1.1079
Tuesday 20 February 2018 (20/02/2018)
1.1187
1.1057
1.1177
1.1044
1.1111
Monday 19 February 2018 (19/02/2018)
1.1198
1.1176
1.1200
1.1160
1.1180
Friday 16 February 2018 (16/02/2018)
1.1199
1.1203
1.1219
1.1189
1.1204
Thursday 15 February 2018 (15/02/2018)
1.1197
1.1190
1.1211
1.1154
1.1183
Wednesday 14 February 2018 (14/02/2018)
1.1145
1.1183
1.1197
1.1110
1.1154
Tuesday 13 February 2018 (13/02/2018)
1.1133
1.1144
1.1159
1.1102
1.1131
Monday 12 February 2018 (12/02/2018)
1.1071
1.1134
1.1094
1.1078
1.1086
Friday 9 February 2018 (09/02/2018)
1.1089
1.1160
1.1160
1.1049
1.1105
Thursday 8 February 2018 (08/02/2018)
1.1119
1.1095
1.1147
1.1022
1.1085
Wednesday 7 February 2018 (07/02/2018)
1.1244
1.1121
1.1242
1.1106
1.1174
Tuesday 6 February 2018 (06/02/2018)
1.1204
1.1244
1.1253
1.1184
1.1219
Monday 5 February 2018 (05/02/2018)
1.1237
1.1234
1.1277
1.1232
1.1255
Friday 2 February 2018 (02/02/2018)
1.1331
1.1306
1.1306
1.1302
1.1304
Thursday 1 February 2018 (01/02/2018)
1.1349
1.1336
1.1349
1.1277
1.1313

January

Wednesday 31 January 2018 (31/01/2018)
1.1314
1.1305
1.1376
1.1287
1.1332
Tuesday 30 January 2018 (30/01/2018)
1.1327
1.1295
1.1339
1.1277
1.1308
Monday 29 January 2018 (29/01/2018)
1.1308
1.1322
1.1332
1.1278
1.1305
Friday 26 January 2018 (26/01/2018)
1.1267
1.1360
1.1339
1.1261
1.1300
Thursday 25 January 2018 (25/01/2018)
1.1256
1.1320
1.1336
1.1248
1.1292
Wednesday 24 January 2018 (24/01/2018)
1.1196
1.1216
1.1198
1.1192
1.1195
Tuesday 23 January 2018 (23/01/2018)
1.1200
1.1196
1.1206
1.1166
1.1186
Monday 22 January 2018 (22/01/2018)
1.1182
1.1158
1.1188
1.1144
1.1166
Friday 19 January 2018 (19/01/2018)
1.1216
1.1206
1.1225
1.1186
1.1206
Thursday 18 January 2018 (18/01/2018)
1.1196
1.1209
1.1209
1.1188
1.1199
Wednesday 17 January 2018 (17/01/2018)
1.1218
1.1182
1.1211
1.1158
1.1185
Tuesday 16 January 2018 (16/01/2018)
1.1207
1.1180
1.1206
1.1157
1.1182
Monday 15 January 2018 (15/01/2018)
1.1147
1.1212
1.1172
1.1164
1.1168
Friday 12 January 2018 (12/01/2018)
1.1179
1.1201
1.1210
1.1133
1.1172
Thursday 11 January 2018 (11/01/2018)
1.1132
1.1177
1.1177
1.1127
1.1152
Wednesday 10 January 2018 (10/01/2018)
1.1097
1.1138
1.1173
1.1087
1.1130
Tuesday 9 January 2018 (09/01/2018)
1.1119
1.1100
1.1118
1.1086
1.1102
Monday 8 January 2018 (08/01/2018)
1.1123
1.1113
1.1131
1.1087
1.1109
Friday 5 January 2018 (05/01/2018)
1.1152
1.1148
1.1153
1.1126
1.1140
Thursday 4 January 2018 (04/01/2018)
1.1128
1.1154
1.1160
1.1121
1.1141
Wednesday 3 January 2018 (03/01/2018)
1.1117
1.1136
1.1147
1.1091
1.1119
Tuesday 2 January 2018 (02/01/2018)
1.1100
1.1113
1.1131
1.1081
1.1106
Monday 1 January 2018 (01/01/2018)
1.1098
1.1081
1.1098
1.1029
1.1064