Swedish Krona-Moroccan Dirham History: 2017

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.15, reached on 01/09/2017

The lowest level of 2017 was 1.075 reached 18/04/2017

The average level of 2017 was 1.1067

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/MAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1079
1.1167
1.1140
1.1070
1.1105
Thursday 28 December 2017 (28/12/2017)
1.1075
1.1082
1.1088
1.1049
1.1069
Wednesday 27 December 2017 (27/12/2017)
1.0984
1.1073
1.1066
1.0975
1.1021
Tuesday 26 December 2017 (26/12/2017)
1.0945
1.0975
1.0967
1.0955
1.0961
Monday 25 December 2017 (25/12/2017)
1.0970
1.0941
1.1007
1.0831
1.0919
Friday 22 December 2017 (22/12/2017)
1.0956
1.1052
1.1046
1.0914
1.0980
Thursday 21 December 2017 (21/12/2017)
1.0917
1.0934
1.0929
1.0887
1.0908
Wednesday 20 December 2017 (20/12/2017)
1.0942
1.0942
1.1029
1.0918
1.0974
Tuesday 19 December 2017 (19/12/2017)
1.0913
1.0931
1.0933
1.0905
1.0919
Monday 18 December 2017 (18/12/2017)
1.0852
1.0913
1.0885
1.0859
1.0872
Friday 15 December 2017 (15/12/2017)
1.0918
1.0868
1.0923
1.0899
1.0911
Thursday 14 December 2017 (14/12/2017)
1.0915
1.0914
1.0971
1.0894
1.0933
Wednesday 13 December 2017 (13/12/2017)
1.0959
1.0914
1.0967
1.0886
1.0927
Tuesday 12 December 2017 (12/12/2017)
1.0836
1.0964
1.0965
1.0813
1.0889
Monday 11 December 2017 (11/12/2017)
1.0824
1.0835
1.0840
1.0791
1.0816
Friday 8 December 2017 (08/12/2017)
1.0816
1.0950
1.0950
1.0818
1.0884
Thursday 7 December 2017 (07/12/2017)
1.0835
1.0816
1.0877
1.0799
1.0838
Wednesday 6 December 2017 (06/12/2017)
1.0992
1.0904
1.1040
1.0932
1.0986
Tuesday 5 December 2017 (05/12/2017)
1.0881
1.0991
1.0967
1.0854
1.0911
Monday 4 December 2017 (04/12/2017)
1.0942
1.0892
1.0944
1.0846
1.0895
Friday 1 December 2017 (01/12/2017)
1.0919
1.0985
1.0985
1.0900
1.0943

November

Thursday 30 November 2017 (30/11/2017)
1.0999
1.0912
1.0995
1.0902
1.0949
Wednesday 29 November 2017 (29/11/2017)
1.0995
1.0977
1.0999
1.0950
1.0975
Tuesday 28 November 2017 (28/11/2017)
1.1020
1.0939
1.1025
1.0902
1.0964
Monday 27 November 2017 (27/11/2017)
1.0967
1.1022
1.0968
1.0967
1.0968
Friday 24 November 2017 (24/11/2017)
1.1041
1.1070
1.1057
1.1031
1.1044
Thursday 23 November 2017 (23/11/2017)
1.0995
1.1045
1.1039
1.0984
1.1012
Wednesday 22 November 2017 (22/11/2017)
1.0917
1.0988
1.0979
1.0904
1.0942
Tuesday 21 November 2017 (21/11/2017)
1.0854
1.0919
1.0929
1.0782
1.0856
Monday 20 November 2017 (20/11/2017)
1.0891
1.0844
1.0892
1.0828
1.0860
Friday 17 November 2017 (17/11/2017)
1.0936
1.0899
1.0935
1.0873
1.0904
Thursday 16 November 2017 (16/11/2017)
1.0887
1.0933
1.0923
1.0888
1.0906
Wednesday 15 November 2017 (15/11/2017)
1.0921
1.0878
1.0926
1.0851
1.0889
Tuesday 14 November 2017 (14/11/2017)
1.1017
1.0928
1.1007
1.0930
1.0969
Monday 13 November 2017 (13/11/2017)
1.1049
1.1023
1.1065
1.1039
1.1052
Friday 10 November 2017 (10/11/2017)
1.1040
1.1072
1.1055
1.1022
1.1039
Thursday 9 November 2017 (09/11/2017)
1.1061
1.1040
1.1080
1.1027
1.1054
Wednesday 8 November 2017 (08/11/2017)
1.1040
1.1062
1.1079
1.1040
1.1060
Tuesday 7 November 2017 (07/11/2017)
1.1049
1.1044
1.1045
1.1013
1.1029
Monday 6 November 2017 (06/11/2017)
1.0961
1.1018
1.1006
1.0961
1.0984
Friday 3 November 2017 (03/11/2017)
1.1005
1.0978
1.1011
1.0966
1.0989
Thursday 2 November 2017 (02/11/2017)
1.1018
1.1057
1.1071
1.1012
1.1042
Wednesday 1 November 2017 (01/11/2017)
1.1036
1.1038
1.1048
1.1004
1.1026

October

Tuesday 31 October 2017 (31/10/2017)
1.1078
1.1020
1.1078
1.1015
1.1047
Monday 30 October 2017 (30/10/2017)
1.1062
1.1069
1.1080
1.1041
1.1061
Friday 27 October 2017 (27/10/2017)
1.1070
1.1092
1.1110
1.1051
1.1081
Thursday 26 October 2017 (26/10/2017)
1.1181
1.1070
1.1192
1.1049
1.1121
Wednesday 25 October 2017 (25/10/2017)
1.1183
1.1175
1.1186
1.1134
1.1160
Tuesday 24 October 2017 (24/10/2017)
1.1206
1.1198
1.1221
1.1201
1.1211
Monday 23 October 2017 (23/10/2017)
1.1229
1.1214
1.1233
1.1185
1.1209
Friday 20 October 2017 (20/10/2017)
1.1257
1.1237
1.1258
1.1202
1.1230
Thursday 19 October 2017 (19/10/2017)
1.1270
1.1284
1.1284
1.1251
1.1268
Wednesday 18 October 2017 (18/10/2017)
1.1272
1.1268
1.1292
1.1270
1.1281
Tuesday 17 October 2017 (17/10/2017)
1.1318
1.1302
1.1311
1.1257
1.1284
Monday 16 October 2017 (16/10/2017)
1.1253
1.1329
1.1324
1.1243
1.1284
Friday 13 October 2017 (13/10/2017)
1.1277
1.1325
1.1293
1.1256
1.1275
Thursday 12 October 2017 (12/10/2017)
1.1360
1.1252
1.1378
1.1222
1.1300
Wednesday 11 October 2017 (11/10/2017)
1.1353
1.1361
1.1381
1.1345
1.1363
Tuesday 10 October 2017 (10/10/2017)
1.1324
1.1359
1.1355
1.1326
1.1341
Monday 9 October 2017 (09/10/2017)
1.1263
1.1312
1.1293
1.1282
1.1288
Friday 6 October 2017 (06/10/2017)
1.1320
1.1363
1.1363
1.1321
1.1342
Thursday 5 October 2017 (05/10/2017)
1.1352
1.1330
1.1348
1.1337
1.1343
Wednesday 4 October 2017 (04/10/2017)
1.1304
1.1364
1.1355
1.1304
1.1330
Tuesday 3 October 2017 (03/10/2017)
1.1268
1.1312
1.1321
1.1248
1.1285
Monday 2 October 2017 (02/10/2017)
1.1229
1.1267
1.1285
1.1203
1.1244

September

Friday 29 September 2017 (29/09/2017)
1.1311
1.1279
1.1310
1.1255
1.1283
Thursday 28 September 2017 (28/09/2017)
1.1296
1.1312
1.1316
1.1262
1.1289
Wednesday 27 September 2017 (27/09/2017)
1.1301
1.1296
1.1320
1.1257
1.1289
Tuesday 26 September 2017 (26/09/2017)
1.1373
1.1289
1.1387
1.1272
1.1330
Monday 25 September 2017 (25/09/2017)
1.1377
1.1380
1.1384
1.1343
1.1364
Friday 22 September 2017 (22/09/2017)
1.1410
1.1447
1.1483
1.1412
1.1448
Thursday 21 September 2017 (21/09/2017)
1.1386
1.1408
1.1419
1.1381
1.1400
Wednesday 20 September 2017 (20/09/2017)
1.1429
1.1378
1.1426
1.1351
1.1389
Tuesday 19 September 2017 (19/09/2017)
1.1424
1.1435
1.1454
1.1404
1.1429
Monday 18 September 2017 (18/09/2017)
1.1388
1.1449
1.1450
1.1375
1.1413
Friday 15 September 2017 (15/09/2017)
1.1407
1.1385
1.1417
1.1355
1.1386
Thursday 14 September 2017 (14/09/2017)
1.1366
1.1398
1.1417
1.1346
1.1382
Wednesday 13 September 2017 (13/09/2017)
1.1402
1.1367
1.1411
1.1369
1.1390
Tuesday 12 September 2017 (12/09/2017)
1.1355
1.1404
1.1398
1.1364
1.1381
Monday 11 September 2017 (11/09/2017)
1.1393
1.1354
1.1407
1.1332
1.1370
Friday 8 September 2017 (08/09/2017)
1.1438
1.1432
1.1440
1.1406
1.1423
Thursday 7 September 2017 (07/09/2017)
1.1416
1.1446
1.1467
1.1401
1.1434
Wednesday 6 September 2017 (06/09/2017)
1.1435
1.1430
1.1455
1.1429
1.1442
Tuesday 5 September 2017 (05/09/2017)
1.1449
1.1448
1.1466
1.1416
1.1441
Monday 4 September 2017 (04/09/2017)
1.1416
1.1465
1.1480
1.1408
1.1444
Friday 1 September 2017 (01/09/2017)
1.1476
1.1410
1.1500
1.1381
1.1441

August

Thursday 31 August 2017 (31/08/2017)
1.1435
1.1478
1.1484
1.1418
1.1451
Wednesday 30 August 2017 (30/08/2017)
1.1441
1.1419
1.1445
1.1402
1.1424
Tuesday 29 August 2017 (29/08/2017)
1.1410
1.1437
1.1465
1.1379
1.1422
Monday 28 August 2017 (28/08/2017)
1.1355
1.1422
1.1424
1.1386
1.1405
Friday 25 August 2017 (25/08/2017)
1.1384
1.1520
1.1457
1.1388
1.1423
Thursday 24 August 2017 (24/08/2017)
1.1412
1.1381
1.1389
1.1371
1.1380
Wednesday 23 August 2017 (23/08/2017)
1.1389
1.1384
1.1388
1.1360
1.1374
Tuesday 22 August 2017 (22/08/2017)
1.1427
1.1399
1.1418
1.1401
1.1410
Monday 21 August 2017 (21/08/2017)
1.1344
1.1423
1.1377
1.1360
1.1369
Friday 18 August 2017 (18/08/2017)
1.1352
1.1390
1.1395
1.1335
1.1365
Thursday 17 August 2017 (17/08/2017)
1.1392
1.1355
1.1388
1.1347
1.1368
Wednesday 16 August 2017 (16/08/2017)
1.1432
1.1390
1.1432
1.1388
1.1410
Tuesday 15 August 2017 (15/08/2017)
1.1323
1.1435
1.1437
1.1308
1.1373
Monday 14 August 2017 (14/08/2017)
1.1209
1.1335
1.1274
1.1260
1.1267
Friday 11 August 2017 (11/08/2017)
1.1344
1.1317
1.1337
1.1279
1.1308
Thursday 10 August 2017 (10/08/2017)
1.1295
1.1350
1.1350
1.1267
1.1309
Wednesday 9 August 2017 (09/08/2017)
1.1294
1.1282
1.1285
1.1219
1.1252
Tuesday 8 August 2017 (08/08/2017)
1.1302
1.1281
1.1339
1.1280
1.1310
Monday 7 August 2017 (07/08/2017)
1.1330
1.1293
1.1313
1.1292
1.1303
Friday 4 August 2017 (04/08/2017)
1.1316
1.1323
1.1329
1.1306
1.1318
Thursday 3 August 2017 (03/08/2017)
1.1331
1.1333
1.1355
1.1290
1.1323
Wednesday 2 August 2017 (02/08/2017)
1.1341
1.1335
1.1344
1.1303
1.1324
Tuesday 1 August 2017 (01/08/2017)
1.1377
1.1349
1.1389
1.1315
1.1352

July

Monday 31 July 2017 (31/07/2017)
1.1334
1.1367
1.1343
1.1338
1.1341
Friday 28 July 2017 (28/07/2017)
1.1259
1.1363
1.1366
1.1265
1.1316
Thursday 27 July 2017 (27/07/2017)
1.1314
1.1284
1.1308
1.1258
1.1283
Wednesday 26 July 2017 (26/07/2017)
1.1299
1.1302
1.1299
1.1260
1.1280
Tuesday 25 July 2017 (25/07/2017)
1.1289
1.1300
1.1331
1.1284
1.1308
Monday 24 July 2017 (24/07/2017)
1.1191
1.1293
1.1243
1.1204
1.1224
Friday 21 July 2017 (21/07/2017)
1.1289
1.1254
1.1293
1.1202
1.1248
Thursday 20 July 2017 (20/07/2017)
1.1251
1.1287
1.1286
1.1236
1.1261
Wednesday 19 July 2017 (19/07/2017)
1.1229
1.1256
1.1264
1.1227
1.1246
Tuesday 18 July 2017 (18/07/2017)
1.1286
1.1218
1.1274
1.1233
1.1254
Monday 17 July 2017 (17/07/2017)
1.1193
1.1297
1.1274
1.1211
1.1243
Friday 14 July 2017 (14/07/2017)
1.1248
1.1226
1.1245
1.1190
1.1218
Thursday 13 July 2017 (13/07/2017)
1.1135
1.1224
1.1183
1.1156
1.1170
Wednesday 12 July 2017 (12/07/2017)
1.1146
1.1149
1.1169
1.1117
1.1143
Tuesday 11 July 2017 (11/07/2017)
1.1146
1.1185
1.1185
1.1097
1.1141
Monday 10 July 2017 (10/07/2017)
1.1107
1.1149
1.1123
1.1114
1.1119
Friday 7 July 2017 (07/07/2017)
1.1116
1.1154
1.1159
1.1103
1.1131
Thursday 6 July 2017 (06/07/2017)
1.1104
1.1120
1.1143
1.1077
1.1110
Wednesday 5 July 2017 (05/07/2017)
1.1061
1.1104
1.1094
1.1051
1.1073
Tuesday 4 July 2017 (04/07/2017)
1.1096
1.1066
1.1105
1.1018
1.1062
Monday 3 July 2017 (03/07/2017)
1.1103
1.1096
1.1105
1.1086
1.1096

June

Friday 30 June 2017 (30/06/2017)
1.1070
1.1130
1.1159
1.1059
1.1109
Thursday 29 June 2017 (29/06/2017)
1.1013
1.1082
1.1068
1.1012
1.1040
Wednesday 28 June 2017 (28/06/2017)
1.1045
1.1014
1.1018
1.0962
1.0990
Tuesday 27 June 2017 (27/06/2017)
1.0898
1.1021
1.0983
1.0944
1.0964
Monday 26 June 2017 (26/06/2017)
1.0844
1.0904
1.0871
1.0859
1.0865
Friday 23 June 2017 (23/06/2017)
1.0887
1.0905
1.0891
1.0845
1.0868
Thursday 22 June 2017 (22/06/2017)
1.0886
1.0874
1.0902
1.0854
1.0878
Wednesday 21 June 2017 (21/06/2017)
1.0854
1.0884
1.0884
1.0806
1.0845
Tuesday 20 June 2017 (20/06/2017)
1.0891
1.0864
1.0897
1.0876
1.0887
Monday 19 June 2017 (19/06/2017)
1.0868
1.0897
1.0883
1.0872
1.0878
Friday 16 June 2017 (16/06/2017)
1.0884
1.0922
1.0929
1.0866
1.0898
Thursday 15 June 2017 (15/06/2017)
1.0905
1.0894
1.0943
1.0849
1.0896
Wednesday 14 June 2017 (14/06/2017)
1.0922
1.0910
1.0962
1.0890
1.0926
Tuesday 13 June 2017 (13/06/2017)
1.0853
1.0907
1.0915
1.0883
1.0899
Monday 12 June 2017 (12/06/2017)
1.0865
1.0866
1.0896
1.0857
1.0877
Friday 9 June 2017 (09/06/2017)
1.0809
1.0902
1.0933
1.0826
1.0880
Thursday 8 June 2017 (08/06/2017)
1.0909
1.1001
1.0990
1.0865
1.0928
Wednesday 7 June 2017 (07/06/2017)
1.0914
1.0886
1.0917
1.0860
1.0889
Tuesday 6 June 2017 (06/06/2017)
1.0944
1.0911
1.0941
1.0911
1.0926
Monday 5 June 2017 (05/06/2017)
1.0915
1.0948
1.0915
1.0886
1.0901
Friday 2 June 2017 (02/06/2017)
1.0926
1.0976
1.0981
1.0918
1.0950
Thursday 1 June 2017 (01/06/2017)
1.0903
1.0923
1.0879
1.0878
1.0879

May

Wednesday 31 May 2017 (31/05/2017)
1.0895
1.0907
1.0918
1.0889
1.0904
Tuesday 30 May 2017 (30/05/2017)
1.0938
1.0899
1.0934
1.0852
1.0893
Monday 29 May 2017 (29/05/2017)
1.0920
1.0929
1.0944
1.0918
1.0931
Friday 26 May 2017 (26/05/2017)
1.0927
1.0954
1.0973
1.0923
1.0948
Thursday 25 May 2017 (25/05/2017)
1.0939
1.0930
1.0947
1.0929
1.0938
Wednesday 24 May 2017 (24/05/2017)
1.0920
1.0942
1.0944
1.0895
1.0920
Tuesday 23 May 2017 (23/05/2017)
1.0903
1.0917
1.0940
1.0889
1.0915
Monday 22 May 2017 (22/05/2017)
1.0827
1.0910
1.0874
1.0845
1.0860
Friday 19 May 2017 (19/05/2017)
1.0856
1.0886
1.0874
1.0837
1.0856
Thursday 18 May 2017 (18/05/2017)
1.0830
1.0872
1.0838
1.0815
1.0827
Wednesday 17 May 2017 (17/05/2017)
1.0867
1.0904
1.0902
1.0843
1.0873
Tuesday 16 May 2017 (16/05/2017)
1.0888
1.0879
1.0907
1.0851
1.0879
Monday 15 May 2017 (15/05/2017)
1.0846
1.0895
1.0858
1.0842
1.0850
Friday 12 May 2017 (12/05/2017)
1.0886
1.0917
1.0918
1.0880
1.0899
Thursday 11 May 2017 (11/05/2017)
1.0834
1.0889
1.0921
1.0828
1.0875
Wednesday 10 May 2017 (10/05/2017)
1.0872
1.0841
1.0874
1.0825
1.0850
Tuesday 9 May 2017 (09/05/2017)
1.0900
1.0872
1.0907
1.0856
1.0882
Monday 8 May 2017 (08/05/2017)
1.0907
1.0896
1.0911
1.0874
1.0893
Friday 5 May 2017 (05/05/2017)
1.0877
1.0927
1.0900
1.0873
1.0887
Thursday 4 May 2017 (04/05/2017)
1.0883
1.0881
1.0907
1.0872
1.0890
Wednesday 3 May 2017 (03/05/2017)
1.0946
1.0942
1.0963
1.0920
1.0942
Tuesday 2 May 2017 (02/05/2017)
1.0902
1.0941
1.0923
1.0898
1.0911
Monday 1 May 2017 (01/05/2017)
1.0897
1.0928
1.0927
1.0884
1.0906

April

Friday 28 April 2017 (28/04/2017)
1.0939
1.0892
1.0939
1.0865
1.0902
Thursday 27 April 2017 (27/04/2017)
1.0953
1.0933
1.0969
1.0895
1.0932
Wednesday 26 April 2017 (26/04/2017)
1.0963
1.1011
1.0995
1.0962
1.0979
Tuesday 25 April 2017 (25/04/2017)
1.0915
1.0981
1.0996
1.0897
1.0947
Monday 24 April 2017 (24/04/2017)
1.0847
1.0914
1.0880
1.0879
1.0880
Friday 21 April 2017 (21/04/2017)
1.0846
1.0860
1.0861
1.0797
1.0829
Thursday 20 April 2017 (20/04/2017)
1.0867
1.0840
1.0888
1.0820
1.0854
Wednesday 19 April 2017 (19/04/2017)
1.0877
1.0888
1.0888
1.0843
1.0866
Tuesday 18 April 2017 (18/04/2017)
1.0813
1.0809
1.0853
1.0750
1.0802
Monday 17 April 2017 (17/04/2017)
1.0825
1.0850
1.0847
1.0807
1.0827
Friday 14 April 2017 (14/04/2017)
1.0842
1.0836
1.0861
1.0813
1.0837
Thursday 13 April 2017 (13/04/2017)
1.0891
1.0845
1.0919
1.0843
1.0881
Wednesday 12 April 2017 (12/04/2017)
1.0824
1.0898
1.0896
1.0831
1.0864
Tuesday 11 April 2017 (11/04/2017)
1.0815
1.0804
1.0845
1.0798
1.0822
Monday 10 April 2017 (10/04/2017)
1.0790
1.0814
1.0815
1.0797
1.0806
Friday 7 April 2017 (07/04/2017)
1.0847
1.0848
1.0866
1.0840
1.0853
Thursday 6 April 2017 (06/04/2017)
1.0875
1.0844
1.0878
1.0834
1.0856
Wednesday 5 April 2017 (05/04/2017)
1.0852
1.0874
1.0892
1.0868
1.0880
Tuesday 4 April 2017 (04/04/2017)
1.0912
1.0862
1.0925
1.0849
1.0887
Monday 3 April 2017 (03/04/2017)
1.0880
1.0923
1.0957
1.0864
1.0911

March

Friday 31 March 2017 (31/03/2017)
1.0921
1.0876
1.0963
1.0848
1.0906
Thursday 30 March 2017 (30/03/2017)
1.0964
1.0908
1.0965
1.0899
1.0932
Wednesday 29 March 2017 (29/03/2017)
1.0983
1.0956
1.1002
1.0904
1.0953
Tuesday 28 March 2017 (28/03/2017)
1.1002
1.1031
1.1044
1.0985
1.1015
Monday 27 March 2017 (27/03/2017)
1.1003
1.1010
1.1003
1.0973
1.0988
Friday 24 March 2017 (24/03/2017)
1.1007
1.1054
1.1049
1.0993
1.1021
Thursday 23 March 2017 (23/03/2017)
1.1029
1.0992
1.1032
1.0971
1.1002
Wednesday 22 March 2017 (22/03/2017)
1.1020
1.1021
1.1069
1.0981
1.1025
Tuesday 21 March 2017 (21/03/2017)
1.1032
1.1019
1.1066
1.0995
1.1031
Monday 20 March 2017 (20/03/2017)
1.0960
1.1045
1.1003
1.0996
1.1000
Friday 17 March 2017 (17/03/2017)
1.1025
1.1012
1.1034
1.0996
1.1015
Thursday 16 March 2017 (16/03/2017)
1.0924
1.1025
1.0968
1.0956
1.0962
Wednesday 15 March 2017 (15/03/2017)
1.0936
1.0991
1.0946
1.0884
1.0915
Tuesday 14 March 2017 (14/03/2017)
1.0940
1.0924
1.0993
1.0934
1.0964
Monday 13 March 2017 (13/03/2017)
1.0787
1.0930
1.0872
1.0803
1.0838
Friday 10 March 2017 (10/03/2017)
1.0799
1.0902
1.0894
1.0850
1.0872
Thursday 9 March 2017 (09/03/2017)
1.0871
1.0863
1.0897
1.0857
1.0877
Wednesday 8 March 2017 (08/03/2017)
1.0909
1.0876
1.0936
1.0884
1.0910
Tuesday 7 March 2017 (07/03/2017)
1.0890
1.0913
1.0930
1.0880
1.0905
Monday 6 March 2017 (06/03/2017)
1.0842
1.0896
1.0880
1.0871
1.0876
Friday 3 March 2017 (03/03/2017)
1.0859
1.0927
1.0926
1.0852
1.0889
Thursday 2 March 2017 (02/03/2017)
1.0870
1.0857
1.0888
1.0847
1.0868
Wednesday 1 March 2017 (01/03/2017)
1.0871
1.0894
1.0903
1.0843
1.0873

February

Tuesday 28 February 2017 (28/02/2017)
1.0838
1.0894
1.0895
1.0823
1.0859
Monday 27 February 2017 (27/02/2017)
1.0865
1.0831
1.0885
1.0820
1.0853
Friday 24 February 2017 (24/02/2017)
1.0924
1.0923
1.0928
1.0907
1.0918
Thursday 23 February 2017 (23/02/2017)
1.0970
1.0906
1.0964
1.0890
1.0927
Wednesday 22 February 2017 (22/02/2017)
1.0964
1.0976
1.1009
1.0929
1.0969
Tuesday 21 February 2017 (21/02/2017)
1.0970
1.0944
1.0977
1.0922
1.0950
Monday 20 February 2017 (20/02/2017)
1.0975
1.0973
1.0989
1.0960
1.0975
Friday 17 February 2017 (17/02/2017)
1.1034
1.1035
1.1029
1.0983
1.1006
Thursday 16 February 2017 (16/02/2017)
1.1000
1.1034
1.1043
1.0971
1.1007
Wednesday 15 February 2017 (15/02/2017)
1.0994
1.0997
1.0989
1.0959
1.0974
Tuesday 14 February 2017 (14/02/2017)
1.0980
1.0996
1.1005
1.0974
1.0990
Monday 13 February 2017 (13/02/2017)
1.0972
1.0970
1.0973
1.0961
1.0967
Friday 10 February 2017 (10/02/2017)
1.0972
1.0989
1.0990
1.0964
1.0977
Thursday 9 February 2017 (09/02/2017)
1.1048
1.0990
1.1047
1.0981
1.1014
Wednesday 8 February 2017 (08/02/2017)
1.1006
1.1039
1.1012
1.0995
1.1004
Tuesday 7 February 2017 (07/02/2017)
1.1007
1.1007
1.1011
1.0975
1.0993
Monday 6 February 2017 (06/02/2017)
1.1028
1.1027
1.1038
1.0986
1.1012
Friday 3 February 2017 (03/02/2017)
1.1099
1.1117
1.1117
1.1071
1.1094
Thursday 2 February 2017 (02/02/2017)
1.1109
1.1117
1.1129
1.1103
1.1116
Wednesday 1 February 2017 (01/02/2017)
1.1105
1.1108
1.1113
1.1083
1.1098

January

Tuesday 31 January 2017 (31/01/2017)
1.1058
1.1098
1.1071
1.1043
1.1057
Monday 30 January 2017 (30/01/2017)
1.0984
1.1059
1.1071
1.1001
1.1036
Friday 27 January 2017 (27/01/2017)
1.1027
1.1056
1.1051
1.1035
1.1043
Thursday 26 January 2017 (26/01/2017)
1.1030
1.1041
1.1055
1.1023
1.1039
Wednesday 25 January 2017 (25/01/2017)
1.1008
1.1034
1.1009
1.0991
1.1000
Tuesday 24 January 2017 (24/01/2017)
1.1028
1.0997
1.1026
1.0992
1.1009
Monday 23 January 2017 (23/01/2017)
1.0904
1.0999
1.0987
1.0919
1.0953
Friday 20 January 2017 (20/01/2017)
1.0925
1.0997
1.0971
1.0919
1.0945
Thursday 19 January 2017 (19/01/2017)
1.0935
1.0918
1.0935
1.0868
1.0902
Wednesday 18 January 2017 (18/01/2017)
1.0941
1.0944
1.0962
1.0954
1.0958
Tuesday 17 January 2017 (17/01/2017)
1.0956
1.0961
1.0945
1.0937
1.0941
Monday 16 January 2017 (16/01/2017)
1.0948
1.0951
1.0968
1.0928
1.0948
Friday 13 January 2017 (13/01/2017)
1.0950
1.1062
1.1054
1.0940
1.0997
Thursday 12 January 2017 (12/01/2017)
1.0876
1.0971
1.0986
1.0885
1.0936
Wednesday 11 January 2017 (11/01/2017)
1.0825
1.0870
1.0853
1.0812
1.0833
Tuesday 10 January 2017 (10/01/2017)
1.0861
1.0810
1.0887
1.0804
1.0846
Monday 9 January 2017 (09/01/2017)
1.0821
1.0866
1.0865
1.0811
1.0838
Friday 6 January 2017 (06/01/2017)
1.0917
1.0915
1.0915
1.0888
1.0902
Thursday 5 January 2017 (05/01/2017)
1.0842
1.0904
1.0868
1.0835
1.0852
Wednesday 4 January 2017 (04/01/2017)
1.0811
1.0853
1.0835
1.0808
1.0822
Tuesday 3 January 2017 (03/01/2017)
1.0798
1.0818
1.0838
1.0791
1.0815
Monday 2 January 2017 (02/01/2017)
1.0804
1.0822
1.0838
1.0823
1.0831