Swedish Krona-Moroccan Dirham History: 2017

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.15 on 01/09/2017

Lowest exchange rate of 2017: 1.075 on 18/04/2017

Average exchange rate of 2017: 1.1067

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Moroccan Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1079
1.1167
1.1140
1.1070
1.1105
Thursday 28 December 2017 (28/12/2017)
1.1075
1.1082
1.1088
1.1049
1.1069
Wednesday 27 December 2017 (27/12/2017)
1.0984
1.1073
1.1066
1.0975
1.1021
Tuesday 26 December 2017 (26/12/2017)
1.0945
1.0975
1.0967
1.0955
1.0961
Monday 25 December 2017 (25/12/2017)
1.0970
1.0941
1.1007
1.0831
1.0919
Friday 22 December 2017 (22/12/2017)
1.0956
1.1052
1.1046
1.0914
1.0980
Thursday 21 December 2017 (21/12/2017)
1.0917
1.0934
1.0929
1.0887
1.0908
Wednesday 20 December 2017 (20/12/2017)
1.0942
1.0942
1.1029
1.0918
1.0974
Tuesday 19 December 2017 (19/12/2017)
1.0913
1.0931
1.0933
1.0905
1.0919
Monday 18 December 2017 (18/12/2017)
1.0852
1.0913
1.0885
1.0859
1.0872
Friday 15 December 2017 (15/12/2017)
1.0918
1.0868
1.0923
1.0899
1.0911
Thursday 14 December 2017 (14/12/2017)
1.0915
1.0914
1.0971
1.0894
1.0933
Wednesday 13 December 2017 (13/12/2017)
1.0959
1.0914
1.0967
1.0886
1.0927
Tuesday 12 December 2017 (12/12/2017)
1.0836
1.0964
1.0965
1.0813
1.0889
Monday 11 December 2017 (11/12/2017)
1.0824
1.0835
1.0840
1.0791
1.0816
Friday 8 December 2017 (08/12/2017)
1.0816
1.0950
1.0950
1.0818
1.0884
Thursday 7 December 2017 (07/12/2017)
1.0835
1.0816
1.0877
1.0799
1.0838
Wednesday 6 December 2017 (06/12/2017)
1.0992
1.0904
1.1040
1.0932
1.0986
Tuesday 5 December 2017 (05/12/2017)
1.0881
1.0991
1.0967
1.0854
1.0911
Monday 4 December 2017 (04/12/2017)
1.0942
1.0892
1.0944
1.0846
1.0895
Friday 1 December 2017 (01/12/2017)
1.0919
1.0985
1.0985
1.0900
1.0943

November

Thursday 30 November 2017 (30/11/2017)
1.0999
1.0912
1.0995
1.0902
1.0949
Wednesday 29 November 2017 (29/11/2017)
1.0995
1.0977
1.0999
1.0950
1.0975
Tuesday 28 November 2017 (28/11/2017)
1.1020
1.0939
1.1025
1.0902
1.0964
Monday 27 November 2017 (27/11/2017)
1.0967
1.1022
1.0968
1.0967
1.0968
Friday 24 November 2017 (24/11/2017)
1.1041
1.1070
1.1057
1.1031
1.1044
Thursday 23 November 2017 (23/11/2017)
1.0995
1.1045
1.1039
1.0984
1.1012
Wednesday 22 November 2017 (22/11/2017)
1.0917
1.0988
1.0979
1.0904
1.0942
Tuesday 21 November 2017 (21/11/2017)
1.0854
1.0919
1.0929
1.0782
1.0856
Monday 20 November 2017 (20/11/2017)
1.0891
1.0844
1.0892
1.0828
1.0860
Friday 17 November 2017 (17/11/2017)
1.0936
1.0899
1.0935
1.0873
1.0904
Thursday 16 November 2017 (16/11/2017)
1.0887
1.0933
1.0923
1.0888
1.0906
Wednesday 15 November 2017 (15/11/2017)
1.0921
1.0878
1.0926
1.0851
1.0889
Tuesday 14 November 2017 (14/11/2017)
1.1017
1.0928
1.1007
1.0930
1.0969
Monday 13 November 2017 (13/11/2017)
1.1049
1.1023
1.1065
1.1039
1.1052
Friday 10 November 2017 (10/11/2017)
1.1040
1.1072
1.1055
1.1022
1.1039
Thursday 9 November 2017 (09/11/2017)
1.1061
1.1040
1.1080
1.1027
1.1054
Wednesday 8 November 2017 (08/11/2017)
1.1040
1.1062
1.1079
1.1040
1.1060
Tuesday 7 November 2017 (07/11/2017)
1.1049
1.1044
1.1045
1.1013
1.1029
Monday 6 November 2017 (06/11/2017)
1.0961
1.1018
1.1006
1.0961
1.0984
Friday 3 November 2017 (03/11/2017)
1.1005
1.0978
1.1011
1.0966
1.0989
Thursday 2 November 2017 (02/11/2017)
1.1018
1.1057
1.1071
1.1012
1.1042
Wednesday 1 November 2017 (01/11/2017)
1.1036
1.1038
1.1048
1.1004
1.1026

October

Tuesday 31 October 2017 (31/10/2017)
1.1078
1.1020
1.1078
1.1015
1.1047
Monday 30 October 2017 (30/10/2017)
1.1062
1.1069
1.1080
1.1041
1.1061
Friday 27 October 2017 (27/10/2017)
1.1070
1.1092
1.1110
1.1051
1.1081
Thursday 26 October 2017 (26/10/2017)
1.1181
1.1070
1.1192
1.1049
1.1121
Wednesday 25 October 2017 (25/10/2017)
1.1183
1.1175
1.1186
1.1134
1.1160
Tuesday 24 October 2017 (24/10/2017)
1.1206
1.1198
1.1221
1.1201
1.1211
Monday 23 October 2017 (23/10/2017)
1.1229
1.1214
1.1233
1.1185
1.1209
Friday 20 October 2017 (20/10/2017)
1.1257
1.1237
1.1258
1.1202
1.1230
Thursday 19 October 2017 (19/10/2017)
1.1270
1.1284
1.1284
1.1251
1.1268
Wednesday 18 October 2017 (18/10/2017)
1.1272
1.1268
1.1292
1.1270
1.1281
Tuesday 17 October 2017 (17/10/2017)
1.1318
1.1302
1.1311
1.1257
1.1284
Monday 16 October 2017 (16/10/2017)
1.1253
1.1329
1.1324
1.1243
1.1284
Friday 13 October 2017 (13/10/2017)
1.1277
1.1325
1.1293
1.1256
1.1275
Thursday 12 October 2017 (12/10/2017)
1.1360
1.1252
1.1378
1.1222
1.1300
Wednesday 11 October 2017 (11/10/2017)
1.1353
1.1361
1.1381
1.1345
1.1363
Tuesday 10 October 2017 (10/10/2017)
1.1324
1.1359
1.1355
1.1326
1.1341
Monday 9 October 2017 (09/10/2017)
1.1263
1.1312
1.1293
1.1282
1.1288
Friday 6 October 2017 (06/10/2017)
1.1320
1.1363
1.1363
1.1321
1.1342
Thursday 5 October 2017 (05/10/2017)
1.1352
1.1330
1.1348
1.1337
1.1343
Wednesday 4 October 2017 (04/10/2017)
1.1304
1.1364
1.1355
1.1304
1.1330
Tuesday 3 October 2017 (03/10/2017)
1.1268
1.1312
1.1321
1.1248
1.1285
Monday 2 October 2017 (02/10/2017)
1.1229
1.1267
1.1285
1.1203
1.1244

September

Friday 29 September 2017 (29/09/2017)
1.1311
1.1279
1.1310
1.1255
1.1283
Thursday 28 September 2017 (28/09/2017)
1.1296
1.1312
1.1316
1.1262
1.1289
Wednesday 27 September 2017 (27/09/2017)
1.1301
1.1296
1.1320
1.1257
1.1289
Tuesday 26 September 2017 (26/09/2017)
1.1373
1.1289
1.1387
1.1272
1.1330
Monday 25 September 2017 (25/09/2017)
1.1377
1.1380
1.1384
1.1343
1.1364
Friday 22 September 2017 (22/09/2017)
1.1410
1.1447
1.1483
1.1412
1.1448
Thursday 21 September 2017 (21/09/2017)
1.1386
1.1408
1.1419
1.1381
1.1400
Wednesday 20 September 2017 (20/09/2017)
1.1429
1.1378
1.1426
1.1351
1.1389
Tuesday 19 September 2017 (19/09/2017)
1.1424
1.1435
1.1454
1.1404
1.1429
Monday 18 September 2017 (18/09/2017)
1.1388
1.1449
1.1450
1.1375
1.1413
Friday 15 September 2017 (15/09/2017)
1.1407
1.1385
1.1417
1.1355
1.1386
Thursday 14 September 2017 (14/09/2017)
1.1366
1.1398
1.1417
1.1346
1.1382
Wednesday 13 September 2017 (13/09/2017)
1.1402
1.1367
1.1411
1.1369
1.1390
Tuesday 12 September 2017 (12/09/2017)
1.1355
1.1404
1.1398
1.1364
1.1381
Monday 11 September 2017 (11/09/2017)
1.1393
1.1354
1.1407
1.1332
1.1370
Friday 8 September 2017 (08/09/2017)
1.1438
1.1432
1.1440
1.1406
1.1423
Thursday 7 September 2017 (07/09/2017)
1.1416
1.1446
1.1467
1.1401
1.1434
Wednesday 6 September 2017 (06/09/2017)
1.1435
1.1430
1.1455
1.1429
1.1442
Tuesday 5 September 2017 (05/09/2017)
1.1449
1.1448
1.1466
1.1416
1.1441
Monday 4 September 2017 (04/09/2017)
1.1416
1.1465
1.1480
1.1408
1.1444
Friday 1 September 2017 (01/09/2017)
1.1476
1.1410
1.1500
1.1381
1.1441

August

Thursday 31 August 2017 (31/08/2017)
1.1435
1.1478
1.1484
1.1418
1.1451
Wednesday 30 August 2017 (30/08/2017)
1.1441
1.1419
1.1445
1.1402
1.1424
Tuesday 29 August 2017 (29/08/2017)
1.1410
1.1437
1.1465
1.1379
1.1422
Monday 28 August 2017 (28/08/2017)
1.1355
1.1422
1.1424
1.1386
1.1405
Friday 25 August 2017 (25/08/2017)
1.1384
1.1520
1.1457
1.1388
1.1423
Thursday 24 August 2017 (24/08/2017)
1.1412
1.1381
1.1389
1.1371
1.1380
Wednesday 23 August 2017 (23/08/2017)
1.1389
1.1384
1.1388
1.1360
1.1374
Tuesday 22 August 2017 (22/08/2017)
1.1427
1.1399
1.1418
1.1401
1.1410
Monday 21 August 2017 (21/08/2017)
1.1344
1.1423
1.1377
1.1360
1.1369
Friday 18 August 2017 (18/08/2017)
1.1352
1.1390
1.1395
1.1335
1.1365
Thursday 17 August 2017 (17/08/2017)
1.1392
1.1355
1.1388
1.1347
1.1368
Wednesday 16 August 2017 (16/08/2017)
1.1432
1.1390
1.1432
1.1388
1.1410
Tuesday 15 August 2017 (15/08/2017)
1.1323
1.1435
1.1437
1.1308
1.1373
Monday 14 August 2017 (14/08/2017)
1.1209
1.1335
1.1274
1.1260
1.1267
Friday 11 August 2017 (11/08/2017)
1.1344
1.1317
1.1337
1.1279
1.1308
Thursday 10 August 2017 (10/08/2017)
1.1295
1.1350
1.1350
1.1267
1.1309
Wednesday 9 August 2017 (09/08/2017)
1.1294
1.1282
1.1285
1.1219
1.1252
Tuesday 8 August 2017 (08/08/2017)
1.1302
1.1281
1.1339
1.1280
1.1310
Monday 7 August 2017 (07/08/2017)
1.1330
1.1293
1.1313
1.1292
1.1303
Friday 4 August 2017 (04/08/2017)
1.1316
1.1323
1.1329
1.1306
1.1318
Thursday 3 August 2017 (03/08/2017)
1.1331
1.1333
1.1355
1.1290
1.1323
Wednesday 2 August 2017 (02/08/2017)
1.1341
1.1335
1.1344
1.1303
1.1324
Tuesday 1 August 2017 (01/08/2017)
1.1377
1.1349
1.1389
1.1315
1.1352

July

Monday 31 July 2017 (31/07/2017)
1.1334
1.1367
1.1343
1.1338
1.1341
Friday 28 July 2017 (28/07/2017)
1.1259
1.1363
1.1366
1.1265
1.1316
Thursday 27 July 2017 (27/07/2017)
1.1314
1.1284
1.1308
1.1258
1.1283
Wednesday 26 July 2017 (26/07/2017)
1.1299
1.1302
1.1299
1.1260
1.1280
Tuesday 25 July 2017 (25/07/2017)
1.1289
1.1300
1.1331
1.1284
1.1308
Monday 24 July 2017 (24/07/2017)
1.1191
1.1293
1.1243
1.1204
1.1224
Friday 21 July 2017 (21/07/2017)
1.1289
1.1254
1.1293
1.1202
1.1248
Thursday 20 July 2017 (20/07/2017)
1.1251
1.1287
1.1286
1.1236
1.1261
Wednesday 19 July 2017 (19/07/2017)
1.1229
1.1256
1.1264
1.1227
1.1246
Tuesday 18 July 2017 (18/07/2017)
1.1286
1.1218
1.1274
1.1233
1.1254
Monday 17 July 2017 (17/07/2017)
1.1193
1.1297
1.1274
1.1211
1.1243
Friday 14 July 2017 (14/07/2017)
1.1248
1.1226
1.1245
1.1190
1.1218
Thursday 13 July 2017 (13/07/2017)
1.1135
1.1224
1.1183
1.1156
1.1170
Wednesday 12 July 2017 (12/07/2017)
1.1146
1.1149
1.1169
1.1117
1.1143
Tuesday 11 July 2017 (11/07/2017)
1.1146
1.1185
1.1185
1.1097
1.1141
Monday 10 July 2017 (10/07/2017)
1.1107
1.1149
1.1123
1.1114
1.1119
Friday 7 July 2017 (07/07/2017)
1.1116
1.1154
1.1159
1.1103
1.1131
Thursday 6 July 2017 (06/07/2017)
1.1104
1.1120
1.1143
1.1077
1.1110
Wednesday 5 July 2017 (05/07/2017)
1.1061
1.1104
1.1094
1.1051
1.1073
Tuesday 4 July 2017 (04/07/2017)
1.1096
1.1066
1.1105
1.1018
1.1062
Monday 3 July 2017 (03/07/2017)
1.1103
1.1096
1.1105
1.1086
1.1096

June

Friday 30 June 2017 (30/06/2017)
1.1070
1.1130
1.1159
1.1059
1.1109
Thursday 29 June 2017 (29/06/2017)
1.1013
1.1082
1.1068
1.1012
1.1040
Wednesday 28 June 2017 (28/06/2017)
1.1045
1.1014
1.1018
1.0962
1.0990
Tuesday 27 June 2017 (27/06/2017)
1.0898
1.1021
1.0983
1.0944
1.0964
Monday 26 June 2017 (26/06/2017)
1.0844
1.0904
1.0871
1.0859
1.0865
Friday 23 June 2017 (23/06/2017)
1.0887
1.0905
1.0891
1.0845
1.0868
Thursday 22 June 2017 (22/06/2017)
1.0886
1.0874
1.0902
1.0854
1.0878
Wednesday 21 June 2017 (21/06/2017)
1.0854
1.0884
1.0884
1.0806
1.0845
Tuesday 20 June 2017 (20/06/2017)
1.0891
1.0864
1.0897
1.0876
1.0887
Monday 19 June 2017 (19/06/2017)
1.0868
1.0897
1.0883
1.0872
1.0878
Friday 16 June 2017 (16/06/2017)
1.0884
1.0922
1.0929
1.0866
1.0898
Thursday 15 June 2017 (15/06/2017)
1.0905
1.0894
1.0943
1.0849
1.0896
Wednesday 14 June 2017 (14/06/2017)
1.0922
1.0910
1.0962
1.0890
1.0926
Tuesday 13 June 2017 (13/06/2017)
1.0853
1.0907
1.0915
1.0883
1.0899
Monday 12 June 2017 (12/06/2017)
1.0865
1.0866
1.0896
1.0857
1.0877
Friday 9 June 2017 (09/06/2017)
1.0809
1.0902
1.0933
1.0826
1.0880
Thursday 8 June 2017 (08/06/2017)
1.0909
1.1001
1.0990
1.0865
1.0928
Wednesday 7 June 2017 (07/06/2017)
1.0914
1.0886
1.0917
1.0860
1.0889
Tuesday 6 June 2017 (06/06/2017)
1.0944
1.0911
1.0941
1.0911
1.0926
Monday 5 June 2017 (05/06/2017)
1.0915
1.0948
1.0915
1.0886
1.0901
Friday 2 June 2017 (02/06/2017)
1.0926
1.0976
1.0981
1.0918
1.0950
Thursday 1 June 2017 (01/06/2017)
1.0903
1.0923
1.0879
1.0878
1.0879

May

Wednesday 31 May 2017 (31/05/2017)
1.0895
1.0907
1.0918
1.0889
1.0904
Tuesday 30 May 2017 (30/05/2017)
1.0938
1.0899
1.0934
1.0852
1.0893
Monday 29 May 2017 (29/05/2017)
1.0920
1.0929
1.0944
1.0918
1.0931
Friday 26 May 2017 (26/05/2017)
1.0927
1.0954
1.0973
1.0923
1.0948
Thursday 25 May 2017 (25/05/2017)
1.0939
1.0930
1.0947
1.0929
1.0938
Wednesday 24 May 2017 (24/05/2017)
1.0920
1.0942
1.0944
1.0895
1.0920
Tuesday 23 May 2017 (23/05/2017)
1.0903
1.0917
1.0940
1.0889
1.0915
Monday 22 May 2017 (22/05/2017)
1.0827
1.0910
1.0874
1.0845
1.0860
Friday 19 May 2017 (19/05/2017)
1.0856
1.0886
1.0874
1.0837
1.0856
Thursday 18 May 2017 (18/05/2017)
1.0830
1.0872
1.0838
1.0815
1.0827
Wednesday 17 May 2017 (17/05/2017)
1.0867
1.0904
1.0902
1.0843
1.0873
Tuesday 16 May 2017 (16/05/2017)
1.0888
1.0879
1.0907
1.0851
1.0879
Monday 15 May 2017 (15/05/2017)
1.0846
1.0895
1.0858
1.0842
1.0850
Friday 12 May 2017 (12/05/2017)
1.0886
1.0917
1.0918
1.0880
1.0899
Thursday 11 May 2017 (11/05/2017)
1.0834
1.0889
1.0921
1.0828
1.0875
Wednesday 10 May 2017 (10/05/2017)
1.0872
1.0841
1.0874
1.0825
1.0850
Tuesday 9 May 2017 (09/05/2017)
1.0900
1.0872
1.0907
1.0856
1.0882
Monday 8 May 2017 (08/05/2017)
1.0907
1.0896
1.0911
1.0874
1.0893
Friday 5 May 2017 (05/05/2017)
1.0877
1.0927
1.0900
1.0873
1.0887
Thursday 4 May 2017 (04/05/2017)
1.0883
1.0881
1.0907
1.0872
1.0890
Wednesday 3 May 2017 (03/05/2017)
1.0946
1.0942
1.0963
1.0920
1.0942
Tuesday 2 May 2017 (02/05/2017)
1.0902
1.0941
1.0923
1.0898
1.0911
Monday 1 May 2017 (01/05/2017)
1.0897
1.0928
1.0927
1.0884
1.0906

April

Friday 28 April 2017 (28/04/2017)
1.0939
1.0892
1.0939
1.0865
1.0902
Thursday 27 April 2017 (27/04/2017)
1.0953
1.0933
1.0969
1.0895
1.0932
Wednesday 26 April 2017 (26/04/2017)
1.0963
1.1011
1.0995
1.0962
1.0979
Tuesday 25 April 2017 (25/04/2017)
1.0915
1.0981
1.0996
1.0897
1.0947
Monday 24 April 2017 (24/04/2017)
1.0847
1.0914
1.0880
1.0879
1.0880
Friday 21 April 2017 (21/04/2017)
1.0846
1.0860
1.0861
1.0797
1.0829
Thursday 20 April 2017 (20/04/2017)
1.0867
1.0840
1.0888
1.0820
1.0854
Wednesday 19 April 2017 (19/04/2017)
1.0877
1.0888
1.0888
1.0843
1.0866
Tuesday 18 April 2017 (18/04/2017)
1.0813
1.0809
1.0853
1.0750
1.0802
Monday 17 April 2017 (17/04/2017)
1.0825
1.0850
1.0847
1.0807
1.0827
Friday 14 April 2017 (14/04/2017)
1.0842
1.0836
1.0861
1.0813
1.0837
Thursday 13 April 2017 (13/04/2017)
1.0891
1.0845
1.0919
1.0843
1.0881
Wednesday 12 April 2017 (12/04/2017)
1.0824
1.0898
1.0896
1.0831
1.0864
Tuesday 11 April 2017 (11/04/2017)
1.0815
1.0804
1.0845
1.0798
1.0822
Monday 10 April 2017 (10/04/2017)
1.0790
1.0814
1.0815
1.0797
1.0806
Friday 7 April 2017 (07/04/2017)
1.0847
1.0848
1.0866
1.0840
1.0853
Thursday 6 April 2017 (06/04/2017)
1.0875
1.0844
1.0878
1.0834
1.0856
Wednesday 5 April 2017 (05/04/2017)
1.0852
1.0874
1.0892
1.0868
1.0880
Tuesday 4 April 2017 (04/04/2017)
1.0912
1.0862
1.0925
1.0849
1.0887
Monday 3 April 2017 (03/04/2017)
1.0880
1.0923
1.0957
1.0864
1.0911

March

Friday 31 March 2017 (31/03/2017)
1.0921
1.0876
1.0963
1.0848
1.0906
Thursday 30 March 2017 (30/03/2017)
1.0964
1.0908
1.0965
1.0899
1.0932
Wednesday 29 March 2017 (29/03/2017)
1.0983
1.0956
1.1002
1.0904
1.0953
Tuesday 28 March 2017 (28/03/2017)
1.1002
1.1031
1.1044
1.0985
1.1015
Monday 27 March 2017 (27/03/2017)
1.1003
1.1010
1.1003
1.0973
1.0988
Friday 24 March 2017 (24/03/2017)
1.1007
1.1054
1.1049
1.0993
1.1021
Thursday 23 March 2017 (23/03/2017)
1.1029
1.0992
1.1032
1.0971
1.1002
Wednesday 22 March 2017 (22/03/2017)
1.1020
1.1021
1.1069
1.0981
1.1025
Tuesday 21 March 2017 (21/03/2017)
1.1032
1.1019
1.1066
1.0995
1.1031
Monday 20 March 2017 (20/03/2017)
1.0960
1.1045
1.1003
1.0996
1.1000
Friday 17 March 2017 (17/03/2017)
1.1025
1.1012
1.1034
1.0996
1.1015
Thursday 16 March 2017 (16/03/2017)
1.0924
1.1025
1.0968
1.0956
1.0962
Wednesday 15 March 2017 (15/03/2017)
1.0936
1.0991
1.0946
1.0884
1.0915
Tuesday 14 March 2017 (14/03/2017)
1.0940
1.0924
1.0993
1.0934
1.0964
Monday 13 March 2017 (13/03/2017)
1.0787
1.0930
1.0872
1.0803
1.0838
Friday 10 March 2017 (10/03/2017)
1.0799
1.0902
1.0894
1.0850
1.0872
Thursday 9 March 2017 (09/03/2017)
1.0871
1.0863
1.0897
1.0857
1.0877
Wednesday 8 March 2017 (08/03/2017)
1.0909
1.0876
1.0936
1.0884
1.0910
Tuesday 7 March 2017 (07/03/2017)
1.0890
1.0913
1.0930
1.0880
1.0905
Monday 6 March 2017 (06/03/2017)
1.0842
1.0896
1.0880
1.0871
1.0876
Friday 3 March 2017 (03/03/2017)
1.0859
1.0927
1.0926
1.0852
1.0889
Thursday 2 March 2017 (02/03/2017)
1.0870
1.0857
1.0888
1.0847
1.0868
Wednesday 1 March 2017 (01/03/2017)
1.0871
1.0894
1.0903
1.0843
1.0873

February

Tuesday 28 February 2017 (28/02/2017)
1.0838
1.0894
1.0895
1.0823
1.0859
Monday 27 February 2017 (27/02/2017)
1.0865
1.0831
1.0885
1.0820
1.0853
Friday 24 February 2017 (24/02/2017)
1.0924
1.0923
1.0928
1.0907
1.0918
Thursday 23 February 2017 (23/02/2017)
1.0970
1.0906
1.0964
1.0890
1.0927
Wednesday 22 February 2017 (22/02/2017)
1.0964
1.0976
1.1009
1.0929
1.0969
Tuesday 21 February 2017 (21/02/2017)
1.0970
1.0944
1.0977
1.0922
1.0950
Monday 20 February 2017 (20/02/2017)
1.0975
1.0973
1.0989
1.0960
1.0975
Friday 17 February 2017 (17/02/2017)
1.1034
1.1035
1.1029
1.0983
1.1006
Thursday 16 February 2017 (16/02/2017)
1.1000
1.1034
1.1043
1.0971
1.1007
Wednesday 15 February 2017 (15/02/2017)
1.0994
1.0997
1.0989
1.0959
1.0974
Tuesday 14 February 2017 (14/02/2017)
1.0980
1.0996
1.1005
1.0974
1.0990
Monday 13 February 2017 (13/02/2017)
1.0972
1.0970
1.0973
1.0961
1.0967
Friday 10 February 2017 (10/02/2017)
1.0972
1.0989
1.0990
1.0964
1.0977
Thursday 9 February 2017 (09/02/2017)
1.1048
1.0990
1.1047
1.0981
1.1014
Wednesday 8 February 2017 (08/02/2017)
1.1006
1.1039
1.1012
1.0995
1.1004
Tuesday 7 February 2017 (07/02/2017)
1.1007
1.1007
1.1011
1.0975
1.0993
Monday 6 February 2017 (06/02/2017)
1.1028
1.1027
1.1038
1.0986
1.1012
Friday 3 February 2017 (03/02/2017)
1.1099
1.1117
1.1117
1.1071
1.1094
Thursday 2 February 2017 (02/02/2017)
1.1109
1.1117
1.1129
1.1103
1.1116
Wednesday 1 February 2017 (01/02/2017)
1.1105
1.1108
1.1113
1.1083
1.1098

January

Tuesday 31 January 2017 (31/01/2017)
1.1058
1.1098
1.1071
1.1043
1.1057
Monday 30 January 2017 (30/01/2017)
1.0984
1.1059
1.1071
1.1001
1.1036
Friday 27 January 2017 (27/01/2017)
1.1027
1.1056
1.1051
1.1035
1.1043
Thursday 26 January 2017 (26/01/2017)
1.1030
1.1041
1.1055
1.1023
1.1039
Wednesday 25 January 2017 (25/01/2017)
1.1008
1.1034
1.1009
1.0991
1.1000
Tuesday 24 January 2017 (24/01/2017)
1.1028
1.0997
1.1026
1.0992
1.1009
Monday 23 January 2017 (23/01/2017)
1.0904
1.0999
1.0987
1.0919
1.0953
Friday 20 January 2017 (20/01/2017)
1.0925
1.0997
1.0971
1.0919
1.0945
Thursday 19 January 2017 (19/01/2017)
1.0935
1.0918
1.0935
1.0868
1.0902
Wednesday 18 January 2017 (18/01/2017)
1.0941
1.0944
1.0962
1.0954
1.0958
Tuesday 17 January 2017 (17/01/2017)
1.0956
1.0961
1.0945
1.0937
1.0941
Monday 16 January 2017 (16/01/2017)
1.0948
1.0951
1.0968
1.0928
1.0948
Friday 13 January 2017 (13/01/2017)
1.0950
1.1062
1.1054
1.0940
1.0997
Thursday 12 January 2017 (12/01/2017)
1.0876
1.0971
1.0986
1.0885
1.0936
Wednesday 11 January 2017 (11/01/2017)
1.0825
1.0870
1.0853
1.0812
1.0833
Tuesday 10 January 2017 (10/01/2017)
1.0861
1.0810
1.0887
1.0804
1.0846
Monday 9 January 2017 (09/01/2017)
1.0821
1.0866
1.0865
1.0811
1.0838
Friday 6 January 2017 (06/01/2017)
1.0917
1.0915
1.0915
1.0888
1.0902
Thursday 5 January 2017 (05/01/2017)
1.0842
1.0904
1.0868
1.0835
1.0852
Wednesday 4 January 2017 (04/01/2017)
1.0811
1.0853
1.0835
1.0808
1.0822
Tuesday 3 January 2017 (03/01/2017)
1.0798
1.0818
1.0838
1.0791
1.0815
Monday 2 January 2017 (02/01/2017)
1.0804
1.0822
1.0838
1.0823
1.0831