Swedish Krona-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.1677, reached on 29/04/2016

The lowest level of 2016 was 1.0538 reached 16/12/2016

The average level of 2016 was 1.1169

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/MAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0845
1.0831
1.0937
1.0798
1.0868
Thursday 29 December 2016 (29/12/2016)
1.0768
1.0829
1.0840
1.0768
1.0804
Wednesday 28 December 2016 (28/12/2016)
1.0691
1.0784
1.0786
1.0711
1.0749
Tuesday 27 December 2016 (27/12/2016)
1.0676
1.0728
1.0717
1.0709
1.0713
Monday 26 December 2016 (26/12/2016)
1.0729
1.0692
1.0749
1.0639
1.0694
Friday 23 December 2016 (23/12/2016)
1.0737
1.0793
1.0776
1.0725
1.0751
Thursday 22 December 2016 (22/12/2016)
1.0703
1.0740
1.0772
1.0717
1.0745
Wednesday 21 December 2016 (21/12/2016)
1.0616
1.0713
1.0727
1.0613
1.0670
Tuesday 20 December 2016 (20/12/2016)
1.0553
1.0603
1.0593
1.0547
1.0570
Monday 19 December 2016 (19/12/2016)
1.0504
1.0581
1.0594
1.0548
1.0571
Friday 16 December 2016 (16/12/2016)
1.0517
1.0581
1.0555
1.0538
1.0547
Thursday 15 December 2016 (15/12/2016)
1.0635
1.0539
1.0595
1.0550
1.0573
Wednesday 14 December 2016 (14/12/2016)
1.0674
1.0657
1.0692
1.0645
1.0669
Tuesday 13 December 2016 (13/12/2016)
1.0688
1.0699
1.0703
1.0683
1.0693
Monday 12 December 2016 (12/12/2016)
1.0650
1.0684
1.0686
1.0649
1.0668
Friday 9 December 2016 (09/12/2016)
1.0757
1.0727
1.0740
1.0676
1.0708
Thursday 8 December 2016 (08/12/2016)
1.0709
1.0746
1.0740
1.0682
1.0711
Wednesday 7 December 2016 (07/12/2016)
1.0691
1.0704
1.0716
1.0666
1.0691
Tuesday 6 December 2016 (06/12/2016)
1.0658
1.0688
1.0685
1.0629
1.0657
Monday 5 December 2016 (05/12/2016)
1.0595
1.0648
1.0651
1.0579
1.0615
Friday 2 December 2016 (02/12/2016)
1.0617
1.0591
1.0608
1.0563
1.0586
Thursday 1 December 2016 (01/12/2016)
1.0618
1.0609
1.0619
1.0564
1.0592

November

Wednesday 30 November 2016 (30/11/2016)
1.0657
1.0588
1.0721
1.0560
1.0641
Tuesday 29 November 2016 (29/11/2016)
1.0658
1.0656
1.0651
1.0586
1.0619
Monday 28 November 2016 (28/11/2016)
1.0555
1.0661
1.0618
1.0563
1.0591
Friday 25 November 2016 (25/11/2016)
1.0627
1.0605
1.0647
1.0601
1.0624
Thursday 24 November 2016 (24/11/2016)
1.0595
1.0642
1.0635
1.0579
1.0607
Wednesday 23 November 2016 (23/11/2016)
1.0610
1.0611
1.0645
1.0572
1.0609
Tuesday 22 November 2016 (22/11/2016)
1.0619
1.0617
1.0633
1.0614
1.0624
Monday 21 November 2016 (21/11/2016)
1.0582
1.0605
1.0622
1.0571
1.0597
Friday 18 November 2016 (18/11/2016)
1.0502
1.0644
1.0593
1.0562
1.0578
Thursday 17 November 2016 (17/11/2016)
1.0592
1.0552
1.0620
1.0566
1.0593
Wednesday 16 November 2016 (16/11/2016)
1.0577
1.0606
1.0601
1.0571
1.0586
Tuesday 15 November 2016 (15/11/2016)
1.0634
1.0565
1.0652
1.0562
1.0607
Monday 14 November 2016 (14/11/2016)
1.0610
1.0633
1.0650
1.0576
1.0613
Friday 11 November 2016 (11/11/2016)
1.0671
1.0672
1.0682
1.0564
1.0623
Thursday 10 November 2016 (10/11/2016)
1.0643
1.0665
1.0643
1.0612
1.0628
Wednesday 9 November 2016 (09/11/2016)
1.0670
1.0679
1.0638
1.0577
1.0608
Tuesday 8 November 2016 (08/11/2016)
1.0576
1.0671
1.0639
1.0600
1.0620
Monday 7 November 2016 (07/11/2016)
1.0568
1.0598
1.0580
1.0545
1.0563
Friday 4 November 2016 (04/11/2016)
1.0638
1.0681
1.0656
1.0624
1.0640
Thursday 3 November 2016 (03/11/2016)
1.0683
1.0628
1.0687
1.0641
1.0664
Wednesday 2 November 2016 (02/11/2016)
1.0668
1.0679
1.0676
1.0663
1.0670
Tuesday 1 November 2016 (01/11/2016)
1.0642
1.0666
1.0697
1.0614
1.0656

October

Monday 31 October 2016 (31/10/2016)
1.0604
1.0631
1.0607
1.0605
1.0606
Friday 28 October 2016 (28/10/2016)
1.0630
1.0670
1.0659
1.0613
1.0636
Thursday 27 October 2016 (27/10/2016)
1.0815
1.0620
1.0814
1.0660
1.0737
Wednesday 26 October 2016 (26/10/2016)
1.0803
1.0793
1.0808
1.0786
1.0797
Tuesday 25 October 2016 (25/10/2016)
1.0827
1.0801
1.0811
1.0796
1.0804
Monday 24 October 2016 (24/10/2016)
1.0761
1.0798
1.0797
1.0779
1.0788
Friday 21 October 2016 (21/10/2016)
1.0832
1.0836
1.0829
1.0775
1.0802
Thursday 20 October 2016 (20/10/2016)
1.0863
1.0827
1.0898
1.0849
1.0874
Wednesday 19 October 2016 (19/10/2016)
1.0852
1.0853
1.0872
1.0816
1.0844
Tuesday 18 October 2016 (18/10/2016)
1.0816
1.0845
1.0826
1.0825
1.0826
Monday 17 October 2016 (17/10/2016)
1.0861
1.0869
1.0866
1.0822
1.0844
Friday 14 October 2016 (14/10/2016)
1.0879
1.0870
1.0867
1.0832
1.0850
Thursday 13 October 2016 (13/10/2016)
1.0841
1.0855
1.0850
1.0806
1.0828
Wednesday 12 October 2016 (12/10/2016)
1.0812
1.0826
1.0824
1.0777
1.0801
Tuesday 11 October 2016 (11/10/2016)
1.0985
1.0879
1.0910
1.0852
1.0881
Monday 10 October 2016 (10/10/2016)
1.0918
1.0983
1.0953
1.0917
1.0935
Friday 7 October 2016 (07/10/2016)
1.1009
1.1011
1.1286
1.0995
1.1141
Thursday 6 October 2016 (06/10/2016)
1.1020
1.1004
1.1015
1.1007
1.1011
Wednesday 5 October 2016 (05/10/2016)
1.1004
1.1022
1.1073
1.0987
1.1030
Tuesday 4 October 2016 (04/10/2016)
1.1037
1.1024
1.1029
1.1029
1.1029
Monday 3 October 2016 (03/10/2016)
1.0975
1.1058
1.1085
1.0941
1.1013

September

Friday 30 September 2016 (30/09/2016)
1.1043
1.1065
1.1039
1.0982
1.1011
Thursday 29 September 2016 (29/09/2016)
1.1052
1.1050
1.1065
1.1023
1.1044
Wednesday 28 September 2016 (28/09/2016)
1.1002
1.1050
1.1045
1.0981
1.1013
Tuesday 27 September 2016 (27/09/2016)
1.1020
1.0992
1.1044
1.0966
1.1005
Monday 26 September 2016 (26/09/2016)
1.0980
1.1062
1.1035
1.1035
1.1035
Friday 23 September 2016 (23/09/2016)
1.1079
1.1092
1.1096
1.1067
1.1082
Thursday 22 September 2016 (22/09/2016)
1.1074
1.1070
1.1093
1.1050
1.1072
Wednesday 21 September 2016 (21/09/2016)
1.1039
1.1057
1.1061
1.1030
1.1046
Tuesday 20 September 2016 (20/09/2016)
1.1042
1.1030
1.1092
1.1065
1.1079
Monday 19 September 2016 (19/09/2016)
1.1040
1.1074
1.1041
1.1040
1.1041
Friday 16 September 2016 (16/09/2016)
1.1139
1.1188
1.1188
1.1130
1.1159
Thursday 15 September 2016 (15/09/2016)
1.1131
1.1121
1.1152
1.1094
1.1123
Wednesday 14 September 2016 (14/09/2016)
1.1011
1.1129
1.1094
1.1074
1.1084
Tuesday 13 September 2016 (13/09/2016)
1.1094
1.1055
1.1097
1.1078
1.1088
Monday 12 September 2016 (12/09/2016)
1.1108
1.1088
1.1106
1.1062
1.1084
Friday 9 September 2016 (09/09/2016)
1.1181
1.1165
1.1184
1.1126
1.1155
Thursday 8 September 2016 (08/09/2016)
1.1194
1.1188
1.1230
1.1187
1.1209
Wednesday 7 September 2016 (07/09/2016)
1.1156
1.1204
1.1210
1.1143
1.1177
Tuesday 6 September 2016 (06/09/2016)
1.1083
1.1150
1.1112
1.1083
1.1098
Monday 5 September 2016 (05/09/2016)
1.1022
1.1088
1.1029
1.1023
1.1026
Friday 2 September 2016 (02/09/2016)
1.1071
1.1066
1.1079
1.1020
1.1050
Thursday 1 September 2016 (01/09/2016)
1.1116
1.1077
1.1093
1.1006
1.1050

August

Wednesday 31 August 2016 (31/08/2016)
1.1156
1.1085
1.1149
1.1054
1.1102
Tuesday 30 August 2016 (30/08/2016)
1.1191
1.1126
1.1194
1.1082
1.1138
Monday 29 August 2016 (29/08/2016)
1.1151
1.1189
1.1189
1.1140
1.1165
Friday 26 August 2016 (26/08/2016)
1.1202
1.1185
1.1218
1.1147
1.1183
Thursday 25 August 2016 (25/08/2016)
1.1236
1.1215
1.1230
1.1227
1.1229
Wednesday 24 August 2016 (24/08/2016)
1.1249
1.1235
1.1250
1.1210
1.1230
Tuesday 23 August 2016 (23/08/2016)
1.1253
1.1241
1.1249
1.1219
1.1234
Monday 22 August 2016 (22/08/2016)
1.1270
1.1240
1.1270
1.1215
1.1243
Friday 19 August 2016 (19/08/2016)
1.1257
1.1278
1.1353
1.1237
1.1295
Thursday 18 August 2016 (18/08/2016)
1.1196
1.1254
1.1235
1.1222
1.1229
Wednesday 17 August 2016 (17/08/2016)
1.1209
1.1198
1.1226
1.1217
1.1222
Tuesday 16 August 2016 (16/08/2016)
1.1220
1.1197
1.1261
1.1187
1.1224
Monday 15 August 2016 (15/08/2016)
1.1213
1.1199
1.1218
1.1168
1.1193
Friday 12 August 2016 (12/08/2016)
1.1241
1.1266
1.1266
1.1204
1.1235
Thursday 11 August 2016 (11/08/2016)
1.1231
1.1228
1.1282
1.1212
1.1247
Wednesday 10 August 2016 (10/08/2016)
1.1171
1.1247
1.1251
1.1157
1.1204
Tuesday 9 August 2016 (09/08/2016)
1.1133
1.1171
1.1180
1.1122
1.1151
Monday 8 August 2016 (08/08/2016)
1.1131
1.1118
1.1119
1.1089
1.1104
Friday 5 August 2016 (05/08/2016)
1.1169
1.1176
1.1176
1.1128
1.1152
Thursday 4 August 2016 (04/08/2016)
1.1123
1.1210
1.1210
1.1104
1.1157
Wednesday 3 August 2016 (03/08/2016)
1.1113
1.1119
1.1141
1.1107
1.1124
Tuesday 2 August 2016 (02/08/2016)
1.1061
1.1109
1.1093
1.1085
1.1089
Monday 1 August 2016 (01/08/2016)
1.1074
1.1068
1.1074
1.1055
1.1065

July

Friday 29 July 2016 (29/07/2016)
1.1063
1.1138
1.1146
1.1033
1.1090
Thursday 28 July 2016 (28/07/2016)
1.1071
1.1044
1.1080
1.1066
1.1073
Wednesday 27 July 2016 (27/07/2016)
1.1097
1.1071
1.1074
1.1056
1.1065
Tuesday 26 July 2016 (26/07/2016)
1.1114
1.1081
1.1107
1.1068
1.1088
Monday 25 July 2016 (25/07/2016)
1.1062
1.1101
1.1077
1.1071
1.1074
Friday 22 July 2016 (22/07/2016)
1.1156
1.1101
1.1121
1.1080
1.1101
Thursday 21 July 2016 (21/07/2016)
1.1182
1.1142
1.1147
1.1123
1.1135
Wednesday 20 July 2016 (20/07/2016)
1.1109
1.1139
1.1126
1.1113
1.1120
Tuesday 19 July 2016 (19/07/2016)
1.1165
1.1120
1.1145
1.1142
1.1144
Monday 18 July 2016 (18/07/2016)
1.1180
1.1168
1.1197
1.1141
1.1169
Friday 15 July 2016 (15/07/2016)
1.1223
1.1178
1.1228
1.1187
1.1208
Thursday 14 July 2016 (14/07/2016)
1.1249
1.1205
1.1246
1.1136
1.1191
Wednesday 13 July 2016 (13/07/2016)
1.1146
1.1239
1.1252
1.1157
1.1205
Tuesday 12 July 2016 (12/07/2016)
1.1152
1.1184
1.1174
1.1146
1.1160
Monday 11 July 2016 (11/07/2016)
1.1127
1.1140
1.1145
1.1103
1.1124
Friday 8 July 2016 (08/07/2016)
1.1135
1.1197
1.1138
1.1090
1.1114
Thursday 7 July 2016 (07/07/2016)
1.1203
1.1142
1.1185
1.1120
1.1153
Wednesday 6 July 2016 (06/07/2016)
1.1205
1.1187
1.1248
1.1177
1.1213
Tuesday 5 July 2016 (05/07/2016)
1.1292
1.1213
1.1281
1.1246
1.1264
Monday 4 July 2016 (04/07/2016)
1.1253
1.1294
1.1265
1.1251
1.1258
Friday 1 July 2016 (01/07/2016)
1.1303
1.1290
1.1290
1.1252
1.1271

June

Thursday 30 June 2016 (30/06/2016)
1.1291
1.1291
1.1253
1.1213
1.1233
Wednesday 29 June 2016 (29/06/2016)
1.1223
1.1288
1.1226
1.1205
1.1216
Tuesday 28 June 2016 (28/06/2016)
1.1172
1.1234
1.1218
1.1192
1.1205
Monday 27 June 2016 (27/06/2016)
1.1071
1.1175
1.1231
1.1104
1.1168
Friday 24 June 2016 (24/06/2016)
1.1611
1.1348
1.1526
1.1439
1.1483
Thursday 23 June 2016 (23/06/2016)
1.1423
1.1555
1.1483
1.1435
1.1459
Wednesday 22 June 2016 (22/06/2016)
1.1414
1.1397
1.1429
1.1381
1.1405
Tuesday 21 June 2016 (21/06/2016)
1.1446
1.1416
1.1456
1.1377
1.1417
Monday 20 June 2016 (20/06/2016)
1.1378
1.1417
1.1410
1.1376
1.1393
Friday 17 June 2016 (17/06/2016)
1.1351
1.1372
1.1355
1.1323
1.1339
Thursday 16 June 2016 (16/06/2016)
1.1358
1.1349
1.1379
1.1311
1.1345
Wednesday 15 June 2016 (15/06/2016)
1.1389
1.1365
1.1419
1.1355
1.1387
Tuesday 14 June 2016 (14/06/2016)
1.1422
1.1413
1.1431
1.1370
1.1401
Monday 13 June 2016 (13/06/2016)
1.1351
1.1421
1.1446
1.1394
1.1420
Friday 10 June 2016 (10/06/2016)
1.1525
1.1459
1.1463
1.1435
1.1449
Thursday 9 June 2016 (09/06/2016)
1.1562
1.1517
1.1573
1.1481
1.1527
Wednesday 8 June 2016 (08/06/2016)
1.1554
1.1579
1.1579
1.1543
1.1561
Tuesday 7 June 2016 (07/06/2016)
1.1591
1.1569
1.1590
1.1514
1.1552
Monday 6 June 2016 (06/06/2016)
1.1329
1.1581
1.1503
1.1429
1.1466
Friday 3 June 2016 (03/06/2016)
1.1421
1.1575
1.1575
1.1399
1.1487
Thursday 2 June 2016 (02/06/2016)
1.1428
1.1411
1.1435
1.1368
1.1402
Wednesday 1 June 2016 (01/06/2016)
1.1417
1.1438
1.1439
1.1384
1.1412

May

Tuesday 31 May 2016 (31/05/2016)
1.1385
1.1469
1.1469
1.1370
1.1420
Monday 30 May 2016 (30/05/2016)
1.1393
1.1392
1.1417
1.1363
1.1390
Friday 27 May 2016 (27/05/2016)
1.1437
1.1451
1.1442
1.1382
1.1412
Thursday 26 May 2016 (26/05/2016)
1.1450
1.1440
1.1439
1.1394
1.1417
Wednesday 25 May 2016 (25/05/2016)
1.1433
1.1451
1.1430
1.1404
1.1417
Tuesday 24 May 2016 (24/05/2016)
1.1348
1.1446
1.1381
1.1345
1.1363
Monday 23 May 2016 (23/05/2016)
1.1298
1.1339
1.1331
1.1295
1.1313
Friday 20 May 2016 (20/05/2016)
1.1350
1.1447
1.1447
1.1330
1.1389
Thursday 19 May 2016 (19/05/2016)
1.1328
1.1339
1.1332
1.1286
1.1309
Wednesday 18 May 2016 (18/05/2016)
1.1394
1.1314
1.1387
1.1303
1.1345
Tuesday 17 May 2016 (17/05/2016)
1.1394
1.1396
1.1392
1.1364
1.1378
Monday 16 May 2016 (16/05/2016)
1.1345
1.1377
1.1369
1.1359
1.1364
Friday 13 May 2016 (13/05/2016)
1.1451
1.1441
1.1440
1.1411
1.1426
Thursday 12 May 2016 (12/05/2016)
1.1478
1.1465
1.1495
1.1440
1.1468
Wednesday 11 May 2016 (11/05/2016)
1.1507
1.1495
1.1502
1.1486
1.1494
Tuesday 10 May 2016 (10/05/2016)
1.1488
1.1492
1.1479
1.1472
1.1476
Monday 9 May 2016 (09/05/2016)
1.1493
1.1476
1.1511
1.1469
1.1490
Friday 6 May 2016 (06/05/2016)
1.1533
1.1532
1.1529
1.1503
1.1516
Thursday 5 May 2016 (05/05/2016)
1.1544
1.1545
1.1552
1.1525
1.1539
Wednesday 4 May 2016 (04/05/2016)
1.1570
1.1556
1.1578
1.1555
1.1567
Tuesday 3 May 2016 (03/05/2016)
1.1671
1.1565
1.1673
1.1640
1.1657
Monday 2 May 2016 (02/05/2016)
1.1578
1.1685
1.1639
1.1617
1.1628

April

Friday 29 April 2016 (29/04/2016)
1.1653
1.1689
1.1677
1.1630
1.1654
Thursday 28 April 2016 (28/04/2016)
1.1628
1.1644
1.1647
1.1614
1.1631
Wednesday 27 April 2016 (27/04/2016)
1.1601
1.1616
1.1631
1.1586
1.1609
Tuesday 26 April 2016 (26/04/2016)
1.1621
1.1592
1.1611
1.1593
1.1602
Monday 25 April 2016 (25/04/2016)
1.1536
1.1601
1.1592
1.1586
1.1589
Friday 22 April 2016 (22/04/2016)
1.1551
1.1633
1.1577
1.1566
1.1572
Thursday 21 April 2016 (21/04/2016)
1.1596
1.1568
1.1639
1.1582
1.1611
Wednesday 20 April 2016 (20/04/2016)
1.1595
1.1622
1.1633
1.1586
1.1610
Tuesday 19 April 2016 (19/04/2016)
1.1605
1.1605
1.1591
1.1589
1.1590
Monday 18 April 2016 (18/04/2016)
1.1529
1.1594
1.1570
1.1565
1.1568
Friday 15 April 2016 (15/04/2016)
1.1620
1.1639
1.1598
1.1575
1.1587
Thursday 14 April 2016 (14/04/2016)
1.1593
1.1615
1.1600
1.1579
1.1590
Wednesday 13 April 2016 (13/04/2016)
1.1557
1.1583
1.1587
1.1571
1.1579
Tuesday 12 April 2016 (12/04/2016)
1.1527
1.1588
1.1598
1.1551
1.1575
Monday 11 April 2016 (11/04/2016)
1.1468
1.1541
1.1502
1.1481
1.1492
Friday 8 April 2016 (08/04/2016)
1.1459
1.1530
1.1486
1.1469
1.1478
Thursday 7 April 2016 (07/04/2016)
1.1496
1.1478
1.1506
1.1482
1.1494
Wednesday 6 April 2016 (06/04/2016)
1.1533
1.1507
1.1505
1.1491
1.1498
Tuesday 5 April 2016 (05/04/2016)
1.1535
1.1521
1.1521
1.1513
1.1517
Monday 4 April 2016 (04/04/2016)
1.1503
1.1538
1.1527
1.1502
1.1515
Friday 1 April 2016 (01/04/2016)
1.1558
1.1526
1.1535
1.1531
1.1533

March

Thursday 31 March 2016 (31/03/2016)
1.1535
1.1560
1.1584
1.1539
1.1562
Wednesday 30 March 2016 (30/03/2016)
1.1487
1.1559
1.1553
1.1475
1.1514
Tuesday 29 March 2016 (29/03/2016)
1.1359
1.1487
1.1439
1.1392
1.1416
Monday 28 March 2016 (28/03/2016)
1.1438
1.1367
1.1446
1.1344
1.1395
Friday 25 March 2016 (25/03/2016)
1.1447
1.1529
1.1529
1.1413
1.1471
Thursday 24 March 2016 (24/03/2016)
1.1472
1.1445
1.1465
1.1400
1.1433
Wednesday 23 March 2016 (23/03/2016)
1.1499
1.1466
1.1453
1.1449
1.1451
Tuesday 22 March 2016 (22/03/2016)
1.1473
1.1485
1.1494
1.1448
1.1471
Monday 21 March 2016 (21/03/2016)
1.1425
1.1468
1.1473
1.1411
1.1442
Friday 18 March 2016 (18/03/2016)
1.1505
1.1493
1.1508
1.1439
1.1474
Thursday 17 March 2016 (17/03/2016)
1.1533
1.1502
1.1546
1.1443
1.1495
Wednesday 16 March 2016 (16/03/2016)
1.1421
1.1525
1.1459
1.1431
1.1445
Tuesday 15 March 2016 (15/03/2016)
1.1421
1.1441
1.1443
1.1390
1.1417
Monday 14 March 2016 (14/03/2016)
1.1317
1.1415
1.1389
1.1352
1.1371
Friday 11 March 2016 (11/03/2016)
1.1321
1.1377
1.1377
1.1332
1.1355
Thursday 10 March 2016 (10/03/2016)
1.1312
1.1311
1.1347
1.1288
1.1318
Wednesday 9 March 2016 (09/03/2016)
1.1259
1.1327
1.1336
1.1283
1.1310
Tuesday 8 March 2016 (08/03/2016)
1.1300
1.1265
1.1255
1.1254
1.1255
Monday 7 March 2016 (07/03/2016)
1.1197
1.1306
1.1271
1.1227
1.1249
Friday 4 March 2016 (04/03/2016)
1.1236
1.1363
1.1312
1.1247
1.1280
Thursday 3 March 2016 (03/03/2016)
1.1179
1.1238
1.1209
1.1179
1.1194
Wednesday 2 March 2016 (02/03/2016)
1.1189
1.1196
1.1203
1.1160
1.1182
Tuesday 1 March 2016 (01/03/2016)
1.1253
1.1198
1.1259
1.1185
1.1222

February

Monday 29 February 2016 (29/02/2016)
1.1236
1.1251
1.1260
1.1202
1.1231
Friday 26 February 2016 (26/02/2016)
1.1250
1.1258
1.1249
1.1213
1.1231
Thursday 25 February 2016 (25/02/2016)
1.1265
1.1242
1.1256
1.1206
1.1231
Wednesday 24 February 2016 (24/02/2016)
1.1241
1.1269
1.1262
1.1248
1.1255
Tuesday 23 February 2016 (23/02/2016)
1.1250
1.1271
1.1271
1.1239
1.1255
Monday 22 February 2016 (22/02/2016)
1.1197
1.1253
1.1276
1.1180
1.1228
Friday 19 February 2016 (19/02/2016)
1.1283
1.1210
1.1272
1.1223
1.1248
Thursday 18 February 2016 (18/02/2016)
1.1176
1.1267
1.1205
1.1202
1.1204
Wednesday 17 February 2016 (17/02/2016)
1.1151
1.1163
1.1182
1.1139
1.1161
Tuesday 16 February 2016 (16/02/2016)
1.1190
1.1165
1.1178
1.1170
1.1174
Monday 15 February 2016 (15/02/2016)
1.1246
1.1197
1.1247
1.1157
1.1202
Friday 12 February 2016 (12/02/2016)
1.1205
1.1243
1.1206
1.1192
1.1199
Thursday 11 February 2016 (11/02/2016)
1.1261
1.1213
1.1221
1.1178
1.1200
Wednesday 10 February 2016 (10/02/2016)
1.1196
1.1268
1.1198
1.1154
1.1176
Tuesday 9 February 2016 (09/02/2016)
1.1203
1.1191
1.1202
1.1148
1.1175
Monday 8 February 2016 (08/02/2016)
1.1227
1.1210
1.1213
1.1195
1.1204
Friday 5 February 2016 (05/02/2016)
1.1258
1.1255
1.1274
1.1221
1.1248
Thursday 4 February 2016 (04/02/2016)
1.1300
1.1260
1.1307
1.1264
1.1286
Wednesday 3 February 2016 (03/02/2016)
1.1225
1.1291
1.1242
1.1205
1.1224
Tuesday 2 February 2016 (02/02/2016)
1.1290
1.1236
1.1251
1.1222
1.1237
Monday 1 February 2016 (01/02/2016)
1.1247
1.1254
1.1281
1.1229
1.1255

January

Friday 29 January 2016 (29/01/2016)
1.1288
1.1245
1.1289
1.1267
1.1278
Thursday 28 January 2016 (28/01/2016)
1.1310
1.1286
1.1323
1.1258
1.1291
Wednesday 27 January 2016 (27/01/2016)
1.1298
1.1326
1.1348
1.1265
1.1307
Tuesday 26 January 2016 (26/01/2016)
1.1265
1.1297
1.1268
1.1264
1.1266
Monday 25 January 2016 (25/01/2016)
1.1238
1.1267
1.1265
1.1231
1.1248
Friday 22 January 2016 (22/01/2016)
1.1249
1.1324
1.1255
1.1246
1.1251
Thursday 21 January 2016 (21/01/2016)
1.1212
1.1252
1.1219
1.1207
1.1213
Wednesday 20 January 2016 (20/01/2016)
1.1256
1.1188
1.1244
1.1168
1.1206
Tuesday 19 January 2016 (19/01/2016)
1.1225
1.1280
1.1275
1.1229
1.1252
Monday 18 January 2016 (18/01/2016)
1.1246
1.1238
1.1244
1.1171
1.1208
Friday 15 January 2016 (15/01/2016)
1.1281
1.1234
1.1270
1.1239
1.1255
Thursday 14 January 2016 (14/01/2016)
1.1305
1.1280
1.1292
1.1260
1.1276
Wednesday 13 January 2016 (13/01/2016)
1.1323
1.1338
1.1339
1.1274
1.1307
Tuesday 12 January 2016 (12/01/2016)
1.1248
1.1318
1.1351
1.1285
1.1318
Monday 11 January 2016 (11/01/2016)
1.1205
1.1253
1.1248
1.1216
1.1232
Friday 8 January 2016 (08/01/2016)
1.1349
1.1388
1.1400
1.1294
1.1347
Thursday 7 January 2016 (07/01/2016)
1.1287
1.1365
1.1369
1.1281
1.1325
Wednesday 6 January 2016 (06/01/2016)
1.1288
1.1289
1.1297
1.1296
1.1297
Tuesday 5 January 2016 (05/01/2016)
1.1374
1.1301
1.1387
1.1275
1.1331
Monday 4 January 2016 (04/01/2016)
1.1363
1.1378
1.1407
1.1369
1.1388
Friday 1 January 2016 (01/01/2016)
1.1471
1.1491
1.1487
1.1414
1.1451