Swedish Krona-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.1677 on 29/04/2016

Lowest exchange rate of 2016: 1.0538 on 16/12/2016

Average exchange rate of 2016: 1.1169

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Moroccan Dirham on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0845
1.0831
1.0937
1.0798
1.0868
Thursday 29 December 2016 (29/12/2016)
1.0768
1.0829
1.0840
1.0768
1.0804
Wednesday 28 December 2016 (28/12/2016)
1.0691
1.0784
1.0786
1.0711
1.0749
Tuesday 27 December 2016 (27/12/2016)
1.0676
1.0728
1.0717
1.0709
1.0713
Monday 26 December 2016 (26/12/2016)
1.0729
1.0692
1.0749
1.0639
1.0694
Friday 23 December 2016 (23/12/2016)
1.0737
1.0793
1.0776
1.0725
1.0751
Thursday 22 December 2016 (22/12/2016)
1.0703
1.0740
1.0772
1.0717
1.0745
Wednesday 21 December 2016 (21/12/2016)
1.0616
1.0713
1.0727
1.0613
1.0670
Tuesday 20 December 2016 (20/12/2016)
1.0553
1.0603
1.0593
1.0547
1.0570
Monday 19 December 2016 (19/12/2016)
1.0504
1.0581
1.0594
1.0548
1.0571
Friday 16 December 2016 (16/12/2016)
1.0517
1.0581
1.0555
1.0538
1.0547
Thursday 15 December 2016 (15/12/2016)
1.0635
1.0539
1.0595
1.0550
1.0573
Wednesday 14 December 2016 (14/12/2016)
1.0674
1.0657
1.0692
1.0645
1.0669
Tuesday 13 December 2016 (13/12/2016)
1.0688
1.0699
1.0703
1.0683
1.0693
Monday 12 December 2016 (12/12/2016)
1.0650
1.0684
1.0686
1.0649
1.0668
Friday 9 December 2016 (09/12/2016)
1.0757
1.0727
1.0740
1.0676
1.0708
Thursday 8 December 2016 (08/12/2016)
1.0709
1.0746
1.0740
1.0682
1.0711
Wednesday 7 December 2016 (07/12/2016)
1.0691
1.0704
1.0716
1.0666
1.0691
Tuesday 6 December 2016 (06/12/2016)
1.0658
1.0688
1.0685
1.0629
1.0657
Monday 5 December 2016 (05/12/2016)
1.0595
1.0648
1.0651
1.0579
1.0615
Friday 2 December 2016 (02/12/2016)
1.0617
1.0591
1.0608
1.0563
1.0586
Thursday 1 December 2016 (01/12/2016)
1.0618
1.0609
1.0619
1.0564
1.0592

November

Wednesday 30 November 2016 (30/11/2016)
1.0657
1.0588
1.0721
1.0560
1.0641
Tuesday 29 November 2016 (29/11/2016)
1.0658
1.0656
1.0651
1.0586
1.0619
Monday 28 November 2016 (28/11/2016)
1.0555
1.0661
1.0618
1.0563
1.0591
Friday 25 November 2016 (25/11/2016)
1.0627
1.0605
1.0647
1.0601
1.0624
Thursday 24 November 2016 (24/11/2016)
1.0595
1.0642
1.0635
1.0579
1.0607
Wednesday 23 November 2016 (23/11/2016)
1.0610
1.0611
1.0645
1.0572
1.0609
Tuesday 22 November 2016 (22/11/2016)
1.0619
1.0617
1.0633
1.0614
1.0624
Monday 21 November 2016 (21/11/2016)
1.0582
1.0605
1.0622
1.0571
1.0597
Friday 18 November 2016 (18/11/2016)
1.0502
1.0644
1.0593
1.0562
1.0578
Thursday 17 November 2016 (17/11/2016)
1.0592
1.0552
1.0620
1.0566
1.0593
Wednesday 16 November 2016 (16/11/2016)
1.0577
1.0606
1.0601
1.0571
1.0586
Tuesday 15 November 2016 (15/11/2016)
1.0634
1.0565
1.0652
1.0562
1.0607
Monday 14 November 2016 (14/11/2016)
1.0610
1.0633
1.0650
1.0576
1.0613
Friday 11 November 2016 (11/11/2016)
1.0671
1.0672
1.0682
1.0564
1.0623
Thursday 10 November 2016 (10/11/2016)
1.0643
1.0665
1.0643
1.0612
1.0628
Wednesday 9 November 2016 (09/11/2016)
1.0670
1.0679
1.0638
1.0577
1.0608
Tuesday 8 November 2016 (08/11/2016)
1.0576
1.0671
1.0639
1.0600
1.0620
Monday 7 November 2016 (07/11/2016)
1.0568
1.0598
1.0580
1.0545
1.0563
Friday 4 November 2016 (04/11/2016)
1.0638
1.0681
1.0656
1.0624
1.0640
Thursday 3 November 2016 (03/11/2016)
1.0683
1.0628
1.0687
1.0641
1.0664
Wednesday 2 November 2016 (02/11/2016)
1.0668
1.0679
1.0676
1.0663
1.0670
Tuesday 1 November 2016 (01/11/2016)
1.0642
1.0666
1.0697
1.0614
1.0656

October

Monday 31 October 2016 (31/10/2016)
1.0604
1.0631
1.0607
1.0605
1.0606
Friday 28 October 2016 (28/10/2016)
1.0630
1.0670
1.0659
1.0613
1.0636
Thursday 27 October 2016 (27/10/2016)
1.0815
1.0620
1.0814
1.0660
1.0737
Wednesday 26 October 2016 (26/10/2016)
1.0803
1.0793
1.0808
1.0786
1.0797
Tuesday 25 October 2016 (25/10/2016)
1.0827
1.0801
1.0811
1.0796
1.0804
Monday 24 October 2016 (24/10/2016)
1.0761
1.0798
1.0797
1.0779
1.0788
Friday 21 October 2016 (21/10/2016)
1.0832
1.0836
1.0829
1.0775
1.0802
Thursday 20 October 2016 (20/10/2016)
1.0863
1.0827
1.0898
1.0849
1.0874
Wednesday 19 October 2016 (19/10/2016)
1.0852
1.0853
1.0872
1.0816
1.0844
Tuesday 18 October 2016 (18/10/2016)
1.0816
1.0845
1.0826
1.0825
1.0826
Monday 17 October 2016 (17/10/2016)
1.0861
1.0869
1.0866
1.0822
1.0844
Friday 14 October 2016 (14/10/2016)
1.0879
1.0870
1.0867
1.0832
1.0850
Thursday 13 October 2016 (13/10/2016)
1.0841
1.0855
1.0850
1.0806
1.0828
Wednesday 12 October 2016 (12/10/2016)
1.0812
1.0826
1.0824
1.0777
1.0801
Tuesday 11 October 2016 (11/10/2016)
1.0985
1.0879
1.0910
1.0852
1.0881
Monday 10 October 2016 (10/10/2016)
1.0918
1.0983
1.0953
1.0917
1.0935
Friday 7 October 2016 (07/10/2016)
1.1009
1.1011
1.1286
1.0995
1.1141
Thursday 6 October 2016 (06/10/2016)
1.1020
1.1004
1.1015
1.1007
1.1011
Wednesday 5 October 2016 (05/10/2016)
1.1004
1.1022
1.1073
1.0987
1.1030
Tuesday 4 October 2016 (04/10/2016)
1.1037
1.1024
1.1029
1.1029
1.1029
Monday 3 October 2016 (03/10/2016)
1.0975
1.1058
1.1085
1.0941
1.1013

September

Friday 30 September 2016 (30/09/2016)
1.1043
1.1065
1.1039
1.0982
1.1011
Thursday 29 September 2016 (29/09/2016)
1.1052
1.1050
1.1065
1.1023
1.1044
Wednesday 28 September 2016 (28/09/2016)
1.1002
1.1050
1.1045
1.0981
1.1013
Tuesday 27 September 2016 (27/09/2016)
1.1020
1.0992
1.1044
1.0966
1.1005
Monday 26 September 2016 (26/09/2016)
1.0980
1.1062
1.1035
1.1035
1.1035
Friday 23 September 2016 (23/09/2016)
1.1079
1.1092
1.1096
1.1067
1.1082
Thursday 22 September 2016 (22/09/2016)
1.1074
1.1070
1.1093
1.1050
1.1072
Wednesday 21 September 2016 (21/09/2016)
1.1039
1.1057
1.1061
1.1030
1.1046
Tuesday 20 September 2016 (20/09/2016)
1.1042
1.1030
1.1092
1.1065
1.1079
Monday 19 September 2016 (19/09/2016)
1.1040
1.1074
1.1041
1.1040
1.1041
Friday 16 September 2016 (16/09/2016)
1.1139
1.1188
1.1188
1.1130
1.1159
Thursday 15 September 2016 (15/09/2016)
1.1131
1.1121
1.1152
1.1094
1.1123
Wednesday 14 September 2016 (14/09/2016)
1.1011
1.1129
1.1094
1.1074
1.1084
Tuesday 13 September 2016 (13/09/2016)
1.1094
1.1055
1.1097
1.1078
1.1088
Monday 12 September 2016 (12/09/2016)
1.1108
1.1088
1.1106
1.1062
1.1084
Friday 9 September 2016 (09/09/2016)
1.1181
1.1165
1.1184
1.1126
1.1155
Thursday 8 September 2016 (08/09/2016)
1.1194
1.1188
1.1230
1.1187
1.1209
Wednesday 7 September 2016 (07/09/2016)
1.1156
1.1204
1.1210
1.1143
1.1177
Tuesday 6 September 2016 (06/09/2016)
1.1083
1.1150
1.1112
1.1083
1.1098
Monday 5 September 2016 (05/09/2016)
1.1022
1.1088
1.1029
1.1023
1.1026
Friday 2 September 2016 (02/09/2016)
1.1071
1.1066
1.1079
1.1020
1.1050
Thursday 1 September 2016 (01/09/2016)
1.1116
1.1077
1.1093
1.1006
1.1050

August

Wednesday 31 August 2016 (31/08/2016)
1.1156
1.1085
1.1149
1.1054
1.1102
Tuesday 30 August 2016 (30/08/2016)
1.1191
1.1126
1.1194
1.1082
1.1138
Monday 29 August 2016 (29/08/2016)
1.1151
1.1189
1.1189
1.1140
1.1165
Friday 26 August 2016 (26/08/2016)
1.1202
1.1185
1.1218
1.1147
1.1183
Thursday 25 August 2016 (25/08/2016)
1.1236
1.1215
1.1230
1.1227
1.1229
Wednesday 24 August 2016 (24/08/2016)
1.1249
1.1235
1.1250
1.1210
1.1230
Tuesday 23 August 2016 (23/08/2016)
1.1253
1.1241
1.1249
1.1219
1.1234
Monday 22 August 2016 (22/08/2016)
1.1270
1.1240
1.1270
1.1215
1.1243
Friday 19 August 2016 (19/08/2016)
1.1257
1.1278
1.1353
1.1237
1.1295
Thursday 18 August 2016 (18/08/2016)
1.1196
1.1254
1.1235
1.1222
1.1229
Wednesday 17 August 2016 (17/08/2016)
1.1209
1.1198
1.1226
1.1217
1.1222
Tuesday 16 August 2016 (16/08/2016)
1.1220
1.1197
1.1261
1.1187
1.1224
Monday 15 August 2016 (15/08/2016)
1.1213
1.1199
1.1218
1.1168
1.1193
Friday 12 August 2016 (12/08/2016)
1.1241
1.1266
1.1266
1.1204
1.1235
Thursday 11 August 2016 (11/08/2016)
1.1231
1.1228
1.1282
1.1212
1.1247
Wednesday 10 August 2016 (10/08/2016)
1.1171
1.1247
1.1251
1.1157
1.1204
Tuesday 9 August 2016 (09/08/2016)
1.1133
1.1171
1.1180
1.1122
1.1151
Monday 8 August 2016 (08/08/2016)
1.1131
1.1118
1.1119
1.1089
1.1104
Friday 5 August 2016 (05/08/2016)
1.1169
1.1176
1.1176
1.1128
1.1152
Thursday 4 August 2016 (04/08/2016)
1.1123
1.1210
1.1210
1.1104
1.1157
Wednesday 3 August 2016 (03/08/2016)
1.1113
1.1119
1.1141
1.1107
1.1124
Tuesday 2 August 2016 (02/08/2016)
1.1061
1.1109
1.1093
1.1085
1.1089
Monday 1 August 2016 (01/08/2016)
1.1074
1.1068
1.1074
1.1055
1.1065

July

Friday 29 July 2016 (29/07/2016)
1.1063
1.1138
1.1146
1.1033
1.1090
Thursday 28 July 2016 (28/07/2016)
1.1071
1.1044
1.1080
1.1066
1.1073
Wednesday 27 July 2016 (27/07/2016)
1.1097
1.1071
1.1074
1.1056
1.1065
Tuesday 26 July 2016 (26/07/2016)
1.1114
1.1081
1.1107
1.1068
1.1088
Monday 25 July 2016 (25/07/2016)
1.1062
1.1101
1.1077
1.1071
1.1074
Friday 22 July 2016 (22/07/2016)
1.1156
1.1101
1.1121
1.1080
1.1101
Thursday 21 July 2016 (21/07/2016)
1.1182
1.1142
1.1147
1.1123
1.1135
Wednesday 20 July 2016 (20/07/2016)
1.1109
1.1139
1.1126
1.1113
1.1120
Tuesday 19 July 2016 (19/07/2016)
1.1165
1.1120
1.1145
1.1142
1.1144
Monday 18 July 2016 (18/07/2016)
1.1180
1.1168
1.1197
1.1141
1.1169
Friday 15 July 2016 (15/07/2016)
1.1223
1.1178
1.1228
1.1187
1.1208
Thursday 14 July 2016 (14/07/2016)
1.1249
1.1205
1.1246
1.1136
1.1191
Wednesday 13 July 2016 (13/07/2016)
1.1146
1.1239
1.1252
1.1157
1.1205
Tuesday 12 July 2016 (12/07/2016)
1.1152
1.1184
1.1174
1.1146
1.1160
Monday 11 July 2016 (11/07/2016)
1.1127
1.1140
1.1145
1.1103
1.1124
Friday 8 July 2016 (08/07/2016)
1.1135
1.1197
1.1138
1.1090
1.1114
Thursday 7 July 2016 (07/07/2016)
1.1203
1.1142
1.1185
1.1120
1.1153
Wednesday 6 July 2016 (06/07/2016)
1.1205
1.1187
1.1248
1.1177
1.1213
Tuesday 5 July 2016 (05/07/2016)
1.1292
1.1213
1.1281
1.1246
1.1264
Monday 4 July 2016 (04/07/2016)
1.1253
1.1294
1.1265
1.1251
1.1258
Friday 1 July 2016 (01/07/2016)
1.1303
1.1290
1.1290
1.1252
1.1271

June

Thursday 30 June 2016 (30/06/2016)
1.1291
1.1291
1.1253
1.1213
1.1233
Wednesday 29 June 2016 (29/06/2016)
1.1223
1.1288
1.1226
1.1205
1.1216
Tuesday 28 June 2016 (28/06/2016)
1.1172
1.1234
1.1218
1.1192
1.1205
Monday 27 June 2016 (27/06/2016)
1.1071
1.1175
1.1231
1.1104
1.1168
Friday 24 June 2016 (24/06/2016)
1.1611
1.1348
1.1526
1.1439
1.1483
Thursday 23 June 2016 (23/06/2016)
1.1423
1.1555
1.1483
1.1435
1.1459
Wednesday 22 June 2016 (22/06/2016)
1.1414
1.1397
1.1429
1.1381
1.1405
Tuesday 21 June 2016 (21/06/2016)
1.1446
1.1416
1.1456
1.1377
1.1417
Monday 20 June 2016 (20/06/2016)
1.1378
1.1417
1.1410
1.1376
1.1393
Friday 17 June 2016 (17/06/2016)
1.1351
1.1372
1.1355
1.1323
1.1339
Thursday 16 June 2016 (16/06/2016)
1.1358
1.1349
1.1379
1.1311
1.1345
Wednesday 15 June 2016 (15/06/2016)
1.1389
1.1365
1.1419
1.1355
1.1387
Tuesday 14 June 2016 (14/06/2016)
1.1422
1.1413
1.1431
1.1370
1.1401
Monday 13 June 2016 (13/06/2016)
1.1351
1.1421
1.1446
1.1394
1.1420
Friday 10 June 2016 (10/06/2016)
1.1525
1.1459
1.1463
1.1435
1.1449
Thursday 9 June 2016 (09/06/2016)
1.1562
1.1517
1.1573
1.1481
1.1527
Wednesday 8 June 2016 (08/06/2016)
1.1554
1.1579
1.1579
1.1543
1.1561
Tuesday 7 June 2016 (07/06/2016)
1.1591
1.1569
1.1590
1.1514
1.1552
Monday 6 June 2016 (06/06/2016)
1.1329
1.1581
1.1503
1.1429
1.1466
Friday 3 June 2016 (03/06/2016)
1.1421
1.1575
1.1575
1.1399
1.1487
Thursday 2 June 2016 (02/06/2016)
1.1428
1.1411
1.1435
1.1368
1.1402
Wednesday 1 June 2016 (01/06/2016)
1.1417
1.1438
1.1439
1.1384
1.1412

May

Tuesday 31 May 2016 (31/05/2016)
1.1385
1.1469
1.1469
1.1370
1.1420
Monday 30 May 2016 (30/05/2016)
1.1393
1.1392
1.1417
1.1363
1.1390
Friday 27 May 2016 (27/05/2016)
1.1437
1.1451
1.1442
1.1382
1.1412
Thursday 26 May 2016 (26/05/2016)
1.1450
1.1440
1.1439
1.1394
1.1417
Wednesday 25 May 2016 (25/05/2016)
1.1433
1.1451
1.1430
1.1404
1.1417
Tuesday 24 May 2016 (24/05/2016)
1.1348
1.1446
1.1381
1.1345
1.1363
Monday 23 May 2016 (23/05/2016)
1.1298
1.1339
1.1331
1.1295
1.1313
Friday 20 May 2016 (20/05/2016)
1.1350
1.1447
1.1447
1.1330
1.1389
Thursday 19 May 2016 (19/05/2016)
1.1328
1.1339
1.1332
1.1286
1.1309
Wednesday 18 May 2016 (18/05/2016)
1.1394
1.1314
1.1387
1.1303
1.1345
Tuesday 17 May 2016 (17/05/2016)
1.1394
1.1396
1.1392
1.1364
1.1378
Monday 16 May 2016 (16/05/2016)
1.1345
1.1377
1.1369
1.1359
1.1364
Friday 13 May 2016 (13/05/2016)
1.1451
1.1441
1.1440
1.1411
1.1426
Thursday 12 May 2016 (12/05/2016)
1.1478
1.1465
1.1495
1.1440
1.1468
Wednesday 11 May 2016 (11/05/2016)
1.1507
1.1495
1.1502
1.1486
1.1494
Tuesday 10 May 2016 (10/05/2016)
1.1488
1.1492
1.1479
1.1472
1.1476
Monday 9 May 2016 (09/05/2016)
1.1493
1.1476
1.1511
1.1469
1.1490
Friday 6 May 2016 (06/05/2016)
1.1533
1.1532
1.1529
1.1503
1.1516
Thursday 5 May 2016 (05/05/2016)
1.1544
1.1545
1.1552
1.1525
1.1539
Wednesday 4 May 2016 (04/05/2016)
1.1570
1.1556
1.1578
1.1555
1.1567
Tuesday 3 May 2016 (03/05/2016)
1.1671
1.1565
1.1673
1.1640
1.1657
Monday 2 May 2016 (02/05/2016)
1.1578
1.1685
1.1639
1.1617
1.1628

April

Friday 29 April 2016 (29/04/2016)
1.1653
1.1689
1.1677
1.1630
1.1654
Thursday 28 April 2016 (28/04/2016)
1.1628
1.1644
1.1647
1.1614
1.1631
Wednesday 27 April 2016 (27/04/2016)
1.1601
1.1616
1.1631
1.1586
1.1609
Tuesday 26 April 2016 (26/04/2016)
1.1621
1.1592
1.1611
1.1593
1.1602
Monday 25 April 2016 (25/04/2016)
1.1536
1.1601
1.1592
1.1586
1.1589
Friday 22 April 2016 (22/04/2016)
1.1551
1.1633
1.1577
1.1566
1.1572
Thursday 21 April 2016 (21/04/2016)
1.1596
1.1568
1.1639
1.1582
1.1611
Wednesday 20 April 2016 (20/04/2016)
1.1595
1.1622
1.1633
1.1586
1.1610
Tuesday 19 April 2016 (19/04/2016)
1.1605
1.1605
1.1591
1.1589
1.1590
Monday 18 April 2016 (18/04/2016)
1.1529
1.1594
1.1570
1.1565
1.1568
Friday 15 April 2016 (15/04/2016)
1.1620
1.1639
1.1598
1.1575
1.1587
Thursday 14 April 2016 (14/04/2016)
1.1593
1.1615
1.1600
1.1579
1.1590
Wednesday 13 April 2016 (13/04/2016)
1.1557
1.1583
1.1587
1.1571
1.1579
Tuesday 12 April 2016 (12/04/2016)
1.1527
1.1588
1.1598
1.1551
1.1575
Monday 11 April 2016 (11/04/2016)
1.1468
1.1541
1.1502
1.1481
1.1492
Friday 8 April 2016 (08/04/2016)
1.1459
1.1530
1.1486
1.1469
1.1478
Thursday 7 April 2016 (07/04/2016)
1.1496
1.1478
1.1506
1.1482
1.1494
Wednesday 6 April 2016 (06/04/2016)
1.1533
1.1507
1.1505
1.1491
1.1498
Tuesday 5 April 2016 (05/04/2016)
1.1535
1.1521
1.1521
1.1513
1.1517
Monday 4 April 2016 (04/04/2016)
1.1503
1.1538
1.1527
1.1502
1.1515
Friday 1 April 2016 (01/04/2016)
1.1558
1.1526
1.1535
1.1531
1.1533

March

Thursday 31 March 2016 (31/03/2016)
1.1535
1.1560
1.1584
1.1539
1.1562
Wednesday 30 March 2016 (30/03/2016)
1.1487
1.1559
1.1553
1.1475
1.1514
Tuesday 29 March 2016 (29/03/2016)
1.1359
1.1487
1.1439
1.1392
1.1416
Monday 28 March 2016 (28/03/2016)
1.1438
1.1367
1.1446
1.1344
1.1395
Friday 25 March 2016 (25/03/2016)
1.1447
1.1529
1.1529
1.1413
1.1471
Thursday 24 March 2016 (24/03/2016)
1.1472
1.1445
1.1465
1.1400
1.1433
Wednesday 23 March 2016 (23/03/2016)
1.1499
1.1466
1.1453
1.1449
1.1451
Tuesday 22 March 2016 (22/03/2016)
1.1473
1.1485
1.1494
1.1448
1.1471
Monday 21 March 2016 (21/03/2016)
1.1425
1.1468
1.1473
1.1411
1.1442
Friday 18 March 2016 (18/03/2016)
1.1505
1.1493
1.1508
1.1439
1.1474
Thursday 17 March 2016 (17/03/2016)
1.1533
1.1502
1.1546
1.1443
1.1495
Wednesday 16 March 2016 (16/03/2016)
1.1421
1.1525
1.1459
1.1431
1.1445
Tuesday 15 March 2016 (15/03/2016)
1.1421
1.1441
1.1443
1.1390
1.1417
Monday 14 March 2016 (14/03/2016)
1.1317
1.1415
1.1389
1.1352
1.1371
Friday 11 March 2016 (11/03/2016)
1.1321
1.1377
1.1377
1.1332
1.1355
Thursday 10 March 2016 (10/03/2016)
1.1312
1.1311
1.1347
1.1288
1.1318
Wednesday 9 March 2016 (09/03/2016)
1.1259
1.1327
1.1336
1.1283
1.1310
Tuesday 8 March 2016 (08/03/2016)
1.1300
1.1265
1.1255
1.1254
1.1255
Monday 7 March 2016 (07/03/2016)
1.1197
1.1306
1.1271
1.1227
1.1249
Friday 4 March 2016 (04/03/2016)
1.1236
1.1363
1.1312
1.1247
1.1280
Thursday 3 March 2016 (03/03/2016)
1.1179
1.1238
1.1209
1.1179
1.1194
Wednesday 2 March 2016 (02/03/2016)
1.1189
1.1196
1.1203
1.1160
1.1182
Tuesday 1 March 2016 (01/03/2016)
1.1253
1.1198
1.1259
1.1185
1.1222

February

Monday 29 February 2016 (29/02/2016)
1.1236
1.1251
1.1260
1.1202
1.1231
Friday 26 February 2016 (26/02/2016)
1.1250
1.1258
1.1249
1.1213
1.1231
Thursday 25 February 2016 (25/02/2016)
1.1265
1.1242
1.1256
1.1206
1.1231
Wednesday 24 February 2016 (24/02/2016)
1.1241
1.1269
1.1262
1.1248
1.1255
Tuesday 23 February 2016 (23/02/2016)
1.1250
1.1271
1.1271
1.1239
1.1255
Monday 22 February 2016 (22/02/2016)
1.1197
1.1253
1.1276
1.1180
1.1228
Friday 19 February 2016 (19/02/2016)
1.1283
1.1210
1.1272
1.1223
1.1248
Thursday 18 February 2016 (18/02/2016)
1.1176
1.1267
1.1205
1.1202
1.1204
Wednesday 17 February 2016 (17/02/2016)
1.1151
1.1163
1.1182
1.1139
1.1161
Tuesday 16 February 2016 (16/02/2016)
1.1190
1.1165
1.1178
1.1170
1.1174
Monday 15 February 2016 (15/02/2016)
1.1246
1.1197
1.1247
1.1157
1.1202
Friday 12 February 2016 (12/02/2016)
1.1205
1.1243
1.1206
1.1192
1.1199
Thursday 11 February 2016 (11/02/2016)
1.1261
1.1213
1.1221
1.1178
1.1200
Wednesday 10 February 2016 (10/02/2016)
1.1196
1.1268
1.1198
1.1154
1.1176
Tuesday 9 February 2016 (09/02/2016)
1.1203
1.1191
1.1202
1.1148
1.1175
Monday 8 February 2016 (08/02/2016)
1.1227
1.1210
1.1213
1.1195
1.1204
Friday 5 February 2016 (05/02/2016)
1.1258
1.1255
1.1274
1.1221
1.1248
Thursday 4 February 2016 (04/02/2016)
1.1300
1.1260
1.1307
1.1264
1.1286
Wednesday 3 February 2016 (03/02/2016)
1.1225
1.1291
1.1242
1.1205
1.1224
Tuesday 2 February 2016 (02/02/2016)
1.1290
1.1236
1.1251
1.1222
1.1237
Monday 1 February 2016 (01/02/2016)
1.1247
1.1254
1.1281
1.1229
1.1255

January

Friday 29 January 2016 (29/01/2016)
1.1288
1.1245
1.1289
1.1267
1.1278
Thursday 28 January 2016 (28/01/2016)
1.1310
1.1286
1.1323
1.1258
1.1291
Wednesday 27 January 2016 (27/01/2016)
1.1298
1.1326
1.1348
1.1265
1.1307
Tuesday 26 January 2016 (26/01/2016)
1.1265
1.1297
1.1268
1.1264
1.1266
Monday 25 January 2016 (25/01/2016)
1.1238
1.1267
1.1265
1.1231
1.1248
Friday 22 January 2016 (22/01/2016)
1.1249
1.1324
1.1255
1.1246
1.1251
Thursday 21 January 2016 (21/01/2016)
1.1212
1.1252
1.1219
1.1207
1.1213
Wednesday 20 January 2016 (20/01/2016)
1.1256
1.1188
1.1244
1.1168
1.1206
Tuesday 19 January 2016 (19/01/2016)
1.1225
1.1280
1.1275
1.1229
1.1252
Monday 18 January 2016 (18/01/2016)
1.1246
1.1238
1.1244
1.1171
1.1208
Friday 15 January 2016 (15/01/2016)
1.1281
1.1234
1.1270
1.1239
1.1255
Thursday 14 January 2016 (14/01/2016)
1.1305
1.1280
1.1292
1.1260
1.1276
Wednesday 13 January 2016 (13/01/2016)
1.1323
1.1338
1.1339
1.1274
1.1307
Tuesday 12 January 2016 (12/01/2016)
1.1248
1.1318
1.1351
1.1285
1.1318
Monday 11 January 2016 (11/01/2016)
1.1205
1.1253
1.1248
1.1216
1.1232
Friday 8 January 2016 (08/01/2016)
1.1349
1.1388
1.1400
1.1294
1.1347
Thursday 7 January 2016 (07/01/2016)
1.1287
1.1365
1.1369
1.1281
1.1325
Wednesday 6 January 2016 (06/01/2016)
1.1288
1.1289
1.1297
1.1296
1.1297
Tuesday 5 January 2016 (05/01/2016)
1.1374
1.1301
1.1387
1.1275
1.1331
Monday 4 January 2016 (04/01/2016)
1.1363
1.1378
1.1407
1.1369
1.1388
Friday 1 January 2016 (01/01/2016)
1.1471
1.1491
1.1487
1.1414
1.1451