/

Swedish Krona-Moroccan Dirham History: 2015

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.1591, reached on 18/06/2015

The lowest level of 2015 was 1.0905 reached 10/08/2015

The average level of 2015 was 1.1259

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/MAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.1471
1.1491
1.1487
1.1414
1.1451
Wednesday 30 December 2015 (30/12/2015)
1.1488
1.1450
1.1516
1.1409
1.1463
Tuesday 29 December 2015 (29/12/2015)
1.1462
1.1479
1.1503
1.1454
1.1479
Monday 28 December 2015 (28/12/2015)
1.1516
1.1471
1.1516
1.1423
1.1470
Friday 25 December 2015 (25/12/2015)
1.1405
1.1501
1.1463
1.1419
1.1441
Thursday 24 December 2015 (24/12/2015)
1.1405
1.1501
1.1463
1.1419
1.1441
Wednesday 23 December 2015 (23/12/2015)
1.1379
1.1418
1.1383
1.1381
1.1382
Tuesday 22 December 2015 (22/12/2015)
1.1315
1.1391
1.1427
1.1300
1.1364
Monday 21 December 2015 (21/12/2015)
1.1215
1.1331
1.1302
1.1232
1.1267
Friday 18 December 2015 (18/12/2015)
1.1264
1.1317
1.1313
1.1267
1.1290
Thursday 17 December 2015 (17/12/2015)
1.1321
1.1282
1.1303
1.1262
1.1283
Wednesday 16 December 2015 (16/12/2015)
1.1287
1.1305
1.1347
1.1268
1.1308
Tuesday 15 December 2015 (15/12/2015)
1.1312
1.1316
1.1355
1.1282
1.1319
Monday 14 December 2015 (14/12/2015)
1.1211
1.1284
1.1304
1.1216
1.1260
Friday 11 December 2015 (11/12/2015)
1.1266
1.1315
1.1296
1.1248
1.1272
Thursday 10 December 2015 (10/12/2015)
1.1376
1.1269
1.1385
1.1261
1.1323
Wednesday 9 December 2015 (09/12/2015)
1.1317
1.1386
1.1342
1.1336
1.1339
Tuesday 8 December 2015 (08/12/2015)
1.1264
1.1302
1.1369
1.1286
1.1328
Monday 7 December 2015 (07/12/2015)
1.1330
1.1301
1.1350
1.1292
1.1321
Friday 4 December 2015 (04/12/2015)
1.1339
1.1380
1.1355
1.1284
1.1320
Thursday 3 December 2015 (03/12/2015)
1.1268
1.1310
1.1341
1.1243
1.1292
Wednesday 2 December 2015 (02/12/2015)
1.1239
1.1259
1.1258
1.1225
1.1242
Tuesday 1 December 2015 (01/12/2015)
1.1237
1.1251
1.1259
1.1239
1.1249

November

Monday 30 November 2015 (30/11/2015)
1.1156
1.1223
1.1223
1.1205
1.1214
Friday 27 November 2015 (27/11/2015)
1.1196
1.1225
1.1226
1.1190
1.1208
Thursday 26 November 2015 (26/11/2015)
1.1177
1.1197
1.1197
1.1172
1.1185
Wednesday 25 November 2015 (25/11/2015)
1.1219
1.1190
1.1223
1.1138
1.1181
Tuesday 24 November 2015 (24/11/2015)
1.1186
1.1217
1.1211
1.1184
1.1198
Monday 23 November 2015 (23/11/2015)
1.1126
1.1202
1.1205
1.1154
1.1180
Friday 20 November 2015 (20/11/2015)
1.1196
1.1208
1.1209
1.1176
1.1193
Thursday 19 November 2015 (19/11/2015)
1.1161
1.1205
1.1199
1.1156
1.1178
Wednesday 18 November 2015 (18/11/2015)
1.1144
1.1166
1.1180
1.1135
1.1158
Tuesday 17 November 2015 (17/11/2015)
1.1139
1.1146
1.1161
1.1127
1.1144
Monday 16 November 2015 (16/11/2015)
1.1118
1.1149
1.1171
1.1113
1.1142
Friday 13 November 2015 (13/11/2015)
1.1212
1.1207
1.1201
1.1136
1.1169
Thursday 12 November 2015 (12/11/2015)
1.1166
1.1217
1.1224
1.1164
1.1194
Wednesday 11 November 2015 (11/11/2015)
1.1187
1.1180
1.1192
1.1156
1.1174
Tuesday 10 November 2015 (10/11/2015)
1.1131
1.1190
1.1153
1.1143
1.1148
Monday 9 November 2015 (09/11/2015)
1.1111
1.1160
1.1175
1.1137
1.1156
Friday 6 November 2015 (06/11/2015)
1.1159
1.1159
1.1153
1.1110
1.1132
Thursday 5 November 2015 (05/11/2015)
1.1137
1.1184
1.1184
1.1134
1.1159
Wednesday 4 November 2015 (04/11/2015)
1.1232
1.1171
1.1223
1.1145
1.1184
Tuesday 3 November 2015 (03/11/2015)
1.1204
1.1236
1.1216
1.1197
1.1207
Monday 2 November 2015 (02/11/2015)
1.1186
1.1206
1.1208
1.1196
1.1202

October

Friday 30 October 2015 (30/10/2015)
1.1228
1.1240
1.1243
1.1196
1.1220
Thursday 29 October 2015 (29/10/2015)
1.1253
1.1229
1.1257
1.1189
1.1223
Wednesday 28 October 2015 (28/10/2015)
1.1213
1.1230
1.1306
1.1185
1.1246
Tuesday 27 October 2015 (27/10/2015)
1.1203
1.1228
1.1234
1.1203
1.1219
Monday 26 October 2015 (26/10/2015)
1.1211
1.1225
1.1240
1.1204
1.1222
Friday 23 October 2015 (23/10/2015)
1.1251
1.1241
1.1258
1.1174
1.1216
Thursday 22 October 2015 (22/10/2015)
1.1251
1.1243
1.1267
1.1222
1.1245
Wednesday 21 October 2015 (21/10/2015)
1.1312
1.1268
1.1293
1.1273
1.1283
Tuesday 20 October 2015 (20/10/2015)
1.1294
1.1304
1.1313
1.1300
1.1307
Monday 19 October 2015 (19/10/2015)
1.1299
1.1294
1.1328
1.1292
1.1310
Friday 16 October 2015 (16/10/2015)
1.1386
1.1432
1.1427
1.1364
1.1396
Thursday 15 October 2015 (15/10/2015)
1.1492
1.1402
1.1507
1.1345
1.1426
Wednesday 14 October 2015 (14/10/2015)
1.1522
1.1497
1.1530
1.1481
1.1506
Tuesday 13 October 2015 (13/10/2015)
1.1463
1.1509
1.1542
1.1458
1.1500
Monday 12 October 2015 (12/10/2015)
1.1381
1.1454
1.1450
1.1419
1.1435
Friday 9 October 2015 (09/10/2015)
1.1419
1.1470
1.1456
1.1403
1.1430
Thursday 8 October 2015 (08/10/2015)
1.1461
1.1409
1.1443
1.1420
1.1432
Wednesday 7 October 2015 (07/10/2015)
1.1446
1.1449
1.1455
1.1426
1.1441
Tuesday 6 October 2015 (06/10/2015)
1.1365
1.1451
1.1436
1.1361
1.1399
Monday 5 October 2015 (05/10/2015)
1.1235
1.1365
1.1294
1.1273
1.1284
Friday 2 October 2015 (02/10/2015)
1.1297
1.1332
1.1370
1.1297
1.1334
Thursday 1 October 2015 (01/10/2015)
1.1311
1.1308
1.1327
1.1272
1.1300

September

Wednesday 30 September 2015 (30/09/2015)
1.1250
1.1316
1.1292
1.1236
1.1264
Tuesday 29 September 2015 (29/09/2015)
1.1149
1.1261
1.1258
1.1171
1.1215
Monday 28 September 2015 (28/09/2015)
1.1272
1.1175
1.1253
1.1162
1.1208
Friday 25 September 2015 (25/09/2015)
1.1295
1.1301
1.1318
1.1223
1.1271
Thursday 24 September 2015 (24/09/2015)
1.1234
1.1269
1.1306
1.1227
1.1267
Wednesday 23 September 2015 (23/09/2015)
1.1321
1.1235
1.1297
1.1286
1.1292
Tuesday 22 September 2015 (22/09/2015)
1.1344
1.1310
1.1320
1.1312
1.1316
Monday 21 September 2015 (21/09/2015)
1.1416
1.1313
1.1416
1.1314
1.1365
Friday 18 September 2015 (18/09/2015)
1.1430
1.1411
1.1451
1.1376
1.1414
Thursday 17 September 2015 (17/09/2015)
1.1388
1.1452
1.1447
1.1364
1.1406
Wednesday 16 September 2015 (16/09/2015)
1.1369
1.1407
1.1368
1.1361
1.1365
Tuesday 15 September 2015 (15/09/2015)
1.1402
1.1349
1.1394
1.1373
1.1384
Monday 14 September 2015 (14/09/2015)
1.1340
1.1389
1.1365
1.1350
1.1358
Friday 11 September 2015 (11/09/2015)
1.1274
1.1427
1.1432
1.1251
1.1342
Thursday 10 September 2015 (10/09/2015)
1.1269
1.1270
1.1271
1.1231
1.1251
Wednesday 9 September 2015 (09/09/2015)
1.1244
1.1286
1.1282
1.1224
1.1253
Tuesday 8 September 2015 (08/09/2015)
1.1234
1.1250
1.1230
1.1217
1.1224
Monday 7 September 2015 (07/09/2015)
1.1230
1.1227
1.1230
1.1194
1.1212
Friday 4 September 2015 (04/09/2015)
1.1297
1.1279
1.1299
1.1216
1.1258
Thursday 3 September 2015 (03/09/2015)
1.1203
1.1289
1.1306
1.1224
1.1265
Wednesday 2 September 2015 (02/09/2015)
1.1162
1.1197
1.1177
1.1140
1.1159
Tuesday 1 September 2015 (01/09/2015)
1.1151
1.1188
1.1190
1.1130
1.1160

August

Monday 31 August 2015 (31/08/2015)
1.1145
1.1156
1.1202
1.1135
1.1169
Friday 28 August 2015 (28/08/2015)
1.1137
1.1193
1.1184
1.1140
1.1162
Thursday 27 August 2015 (27/08/2015)
1.1084
1.1149
1.1138
1.1071
1.1105
Wednesday 26 August 2015 (26/08/2015)
1.1102
1.1052
1.1090
1.1040
1.1065
Tuesday 25 August 2015 (25/08/2015)
1.1218
1.1157
1.1224
1.1069
1.1147
Monday 24 August 2015 (24/08/2015)
1.1087
1.1235
1.1315
1.1154
1.1235
Friday 21 August 2015 (21/08/2015)
1.1083
1.1212
1.1380
1.1085
1.1233
Thursday 20 August 2015 (20/08/2015)
1.1143
1.1097
1.1160
1.1110
1.1135
Wednesday 19 August 2015 (19/08/2015)
1.1167
1.1154
1.1161
1.1128
1.1145
Tuesday 18 August 2015 (18/08/2015)
1.1159
1.1172
1.1172
1.1151
1.1162
Monday 17 August 2015 (17/08/2015)
1.1163
1.1162
1.1175
1.1140
1.1158
Friday 14 August 2015 (14/08/2015)
1.1194
1.1163
1.1240
1.1150
1.1195
Thursday 13 August 2015 (13/08/2015)
1.1042
1.1194
1.1189
1.1006
1.1098
Wednesday 12 August 2015 (12/08/2015)
1.1028
1.1032
1.1066
1.1000
1.1033
Tuesday 11 August 2015 (11/08/2015)
1.0983
1.1014
1.0997
1.0940
1.0969
Monday 10 August 2015 (10/08/2015)
1.0870
1.0978
1.0939
1.0905
1.0922
Friday 7 August 2015 (07/08/2015)
1.0977
1.0942
1.0966
1.0916
1.0941
Thursday 6 August 2015 (06/08/2015)
1.1040
1.0980
1.0998
1.0981
1.0990
Wednesday 5 August 2015 (05/08/2015)
1.1048
1.1050
1.1032
1.0995
1.1014
Tuesday 4 August 2015 (04/08/2015)
1.1073
1.1042
1.1088
1.1047
1.1068
Monday 3 August 2015 (03/08/2015)
1.1049
1.1078
1.1079
1.1054
1.1067

July

Friday 31 July 2015 (31/07/2015)
1.1109
1.1077
1.1162
1.1092
1.1127
Thursday 30 July 2015 (30/07/2015)
1.1077
1.1117
1.1103
1.1054
1.1079
Wednesday 29 July 2015 (29/07/2015)
1.1124
1.1064
1.1124
1.1080
1.1102
Tuesday 28 July 2015 (28/07/2015)
1.1191
1.1118
1.1175
1.1117
1.1146
Monday 27 July 2015 (27/07/2015)
1.1073
1.1175
1.1150
1.1106
1.1128
Friday 24 July 2015 (24/07/2015)
1.1165
1.1145
1.1156
1.1128
1.1142
Thursday 23 July 2015 (23/07/2015)
1.1146
1.1160
1.1178
1.1137
1.1158
Wednesday 22 July 2015 (22/07/2015)
1.1245
1.1164
1.1243
1.1143
1.1193
Tuesday 21 July 2015 (21/07/2015)
1.1186
1.1218
1.1231
1.1153
1.1192
Monday 20 July 2015 (20/07/2015)
1.1120
1.1181
1.1174
1.1126
1.1150
Friday 17 July 2015 (17/07/2015)
1.1243
1.1179
1.1275
1.1144
1.1210
Thursday 16 July 2015 (16/07/2015)
1.1247
1.1251
1.1267
1.1244
1.1256
Wednesday 15 July 2015 (15/07/2015)
1.1239
1.1246
1.1213
1.1194
1.1204
Tuesday 14 July 2015 (14/07/2015)
1.1220
1.1203
1.1221
1.1180
1.1201
Monday 13 July 2015 (13/07/2015)
1.1225
1.1228
1.1257
1.1219
1.1238
Friday 10 July 2015 (10/07/2015)
1.1236
1.1246
1.1262
1.1193
1.1228
Thursday 9 July 2015 (09/07/2015)
1.1243
1.1227
1.1254
1.1213
1.1234
Wednesday 8 July 2015 (08/07/2015)
1.1198
1.1237
1.1236
1.1190
1.1213
Tuesday 7 July 2015 (07/07/2015)
1.1232
1.1209
1.1221
1.1209
1.1215
Monday 6 July 2015 (06/07/2015)
1.1225
1.1237
1.1239
1.1189
1.1214
Friday 3 July 2015 (03/07/2015)
1.1225
1.1267
1.1363
1.1231
1.1297
Thursday 2 July 2015 (02/07/2015)
1.1359
1.1227
1.1389
1.1258
1.1324
Wednesday 1 July 2015 (01/07/2015)
1.1426
1.1336
1.1448
1.1383
1.1416

June

Tuesday 30 June 2015 (30/06/2015)
1.1426
1.1426
1.1441
1.1405
1.1423
Monday 29 June 2015 (29/06/2015)
1.1464
1.1439
1.1487
1.1390
1.1439
Friday 26 June 2015 (26/06/2015)
1.1443
1.1382
1.1438
1.1372
1.1405
Thursday 25 June 2015 (25/06/2015)
1.1485
1.1429
1.1465
1.1459
1.1462
Wednesday 24 June 2015 (24/06/2015)
1.1452
1.1446
1.1443
1.1435
1.1439
Tuesday 23 June 2015 (23/06/2015)
1.1534
1.1454
1.1488
1.1461
1.1475
Monday 22 June 2015 (22/06/2015)
1.1506
1.1505
1.1522
1.1519
1.1521
Friday 19 June 2015 (19/06/2015)
1.1533
1.1546
1.1527
1.1512
1.1520
Thursday 18 June 2015 (18/06/2015)
1.1563
1.1521
1.1591
1.1522
1.1557
Wednesday 17 June 2015 (17/06/2015)
1.1554
1.1563
1.1521
1.1497
1.1509
Tuesday 16 June 2015 (16/06/2015)
1.1521
1.1525
1.1519
1.1487
1.1503
Monday 15 June 2015 (15/06/2015)
1.1443
1.1528
1.1505
1.1486
1.1496
Friday 12 June 2015 (12/06/2015)
1.1462
1.1504
1.1535
1.1455
1.1495
Thursday 11 June 2015 (11/06/2015)
1.1341
1.1465
1.1438
1.1401
1.1420
Wednesday 10 June 2015 (10/06/2015)
1.1330
1.1345
1.1372
1.1363
1.1368
Tuesday 9 June 2015 (09/06/2015)
1.1354
1.1330
1.1354
1.1347
1.1351
Monday 8 June 2015 (08/06/2015)
1.1307
1.1341
1.1315
1.1265
1.1290
Friday 5 June 2015 (05/06/2015)
1.1389
1.1329
1.1373
1.1262
1.1318
Thursday 4 June 2015 (04/06/2015)
1.1347
1.1372
1.1374
1.1340
1.1357
Wednesday 3 June 2015 (03/06/2015)
1.1203
1.1331
1.1337
1.1221
1.1279
Tuesday 2 June 2015 (02/06/2015)
1.1193
1.1223
1.1238
1.1172
1.1205
Monday 1 June 2015 (01/06/2015)
1.1192
1.1180
1.1211
1.1182
1.1197

May

Friday 29 May 2015 (29/05/2015)
1.1291
1.1244
1.1268
1.1229
1.1249
Thursday 28 May 2015 (28/05/2015)
1.1276
1.1306
1.1323
1.1277
1.1300
Wednesday 27 May 2015 (27/05/2015)
1.1328
1.1282
1.1328
1.1260
1.1294
Tuesday 26 May 2015 (26/05/2015)
1.1328
1.1346
1.1410
1.1347
1.1379
Monday 25 May 2015 (25/05/2015)
1.1457
1.1343
1.1393
1.1377
1.1385
Friday 22 May 2015 (22/05/2015)
1.1371
1.1442
1.1430
1.1381
1.1406
Thursday 21 May 2015 (21/05/2015)
1.1358
1.1383
1.1392
1.1372
1.1382
Wednesday 20 May 2015 (20/05/2015)
1.1333
1.1379
1.1358
1.1344
1.1351
Tuesday 19 May 2015 (19/05/2015)
1.1411
1.1356
1.1374
1.1366
1.1370
Monday 18 May 2015 (18/05/2015)
1.1300
1.1401
1.1372
1.1335
1.1354
Friday 15 May 2015 (15/05/2015)
1.1335
1.1386
1.1388
1.1285
1.1337
Thursday 14 May 2015 (14/05/2015)
1.1369
1.1337
1.1388
1.1346
1.1367
Wednesday 13 May 2015 (13/05/2015)
1.1306
1.1365
1.1427
1.1360
1.1394
Tuesday 12 May 2015 (12/05/2015)
1.1387
1.1321
1.1441
1.1327
1.1384
Monday 11 May 2015 (11/05/2015)
1.1428
1.1408
1.1473
1.1415
1.1444
Friday 8 May 2015 (08/05/2015)
1.1517
1.1437
1.1519
1.1356
1.1438
Thursday 7 May 2015 (07/05/2015)
1.1396
1.1397
1.1474
1.1363
1.1419
Wednesday 6 May 2015 (06/05/2015)
1.1318
1.1420
1.1447
1.1325
1.1386
Tuesday 5 May 2015 (05/05/2015)
1.1318
1.1339
1.1324
1.1306
1.1315
Monday 4 May 2015 (04/05/2015)
1.1292
1.1329
1.1314
1.1272
1.1293
Friday 1 May 2015 (01/05/2015)
1.1341
1.1435
1.1457
1.1305
1.1381

April

Thursday 30 April 2015 (30/04/2015)
1.1378
1.1352
1.1397
1.1340
1.1369
Wednesday 29 April 2015 (29/04/2015)
1.1244
1.1402
1.1419
1.1210
1.1315
Tuesday 28 April 2015 (28/04/2015)
1.1178
1.1233
1.1194
1.1149
1.1172
Monday 27 April 2015 (27/04/2015)
1.1075
1.1182
1.1160
1.1112
1.1136
Friday 24 April 2015 (24/04/2015)
1.1170
1.1167
1.1191
1.1131
1.1161
Thursday 23 April 2015 (23/04/2015)
1.1084
1.1178
1.1185
1.1072
1.1129
Wednesday 22 April 2015 (22/04/2015)
1.1188
1.1108
1.1218
1.1092
1.1155
Tuesday 21 April 2015 (21/04/2015)
1.1164
1.1197
1.1209
1.1153
1.1181
Monday 20 April 2015 (20/04/2015)
1.1211
1.1162
1.1211
1.1157
1.1184
Friday 17 April 2015 (17/04/2015)
1.1288
1.1227
1.1306
1.1186
1.1246
Thursday 16 April 2015 (16/04/2015)
1.1158
1.1267
1.1281
1.1153
1.1217
Wednesday 15 April 2015 (15/04/2015)
1.1133
1.1165
1.1153
1.1128
1.1141
Tuesday 14 April 2015 (14/04/2015)
1.1101
1.1091
1.1139
1.1063
1.1101
Monday 13 April 2015 (13/04/2015)
1.1052
1.1065
1.1087
1.1034
1.1061
Friday 10 April 2015 (10/04/2015)
1.1098
1.1106
1.1123
1.1066
1.1095
Thursday 9 April 2015 (09/04/2015)
1.1118
1.1106
1.1149
1.1106
1.1128
Wednesday 8 April 2015 (08/04/2015)
1.1100
1.1134
1.1127
1.1085
1.1106
Tuesday 7 April 2015 (07/04/2015)
1.1147
1.1099
1.1230
1.1121
1.1176
Monday 6 April 2015 (06/04/2015)
1.1074
1.1057
1.1100
1.1027
1.1064
Friday 3 April 2015 (03/04/2015)
1.1139
1.1085
1.1149
1.1131
1.1140
Thursday 2 April 2015 (02/04/2015)
1.1139
1.1085
1.1149
1.1131
1.1140
Wednesday 1 April 2015 (01/04/2015)
1.1218
1.1157
1.1258
1.1189
1.1224

March

Tuesday 31 March 2015 (31/03/2015)
1.1192
1.1253
1.1225
1.1200
1.1213
Monday 30 March 2015 (30/03/2015)
1.1125
1.1204
1.1194
1.1166
1.1180
Friday 27 March 2015 (27/03/2015)
1.1169
1.1185
1.1181
1.1174
1.1178
Thursday 26 March 2015 (26/03/2015)
1.1227
1.1179
1.1245
1.1167
1.1206
Wednesday 25 March 2015 (25/03/2015)
1.1253
1.1233
1.1246
1.1205
1.1226
Tuesday 24 March 2015 (24/03/2015)
1.1215
1.1286
1.1290
1.1180
1.1235
Monday 23 March 2015 (23/03/2015)
1.1120
1.1255
1.1296
1.1094
1.1195
Friday 20 March 2015 (20/03/2015)
1.1221
1.1219
1.1239
1.1150
1.1195
Thursday 19 March 2015 (19/03/2015)
1.1198
1.1254
1.1250
1.1201
1.1226
Wednesday 18 March 2015 (18/03/2015)
1.1283
1.1183
1.1334
1.1156
1.1245
Tuesday 17 March 2015 (17/03/2015)
1.1288
1.1262
1.1315
1.1303
1.1309
Monday 16 March 2015 (16/03/2015)
1.1264
1.1310
1.1354
1.1301
1.1328
Friday 13 March 2015 (13/03/2015)
1.1368
1.1300
1.1378
1.1299
1.1339
Thursday 12 March 2015 (12/03/2015)
1.1376
1.1429
1.1429
1.1337
1.1383
Wednesday 11 March 2015 (11/03/2015)
1.1363
1.1387
1.1396
1.1297
1.1347
Tuesday 10 March 2015 (10/03/2015)
1.1321
1.1303
1.1341
1.1275
1.1308
Monday 9 March 2015 (09/03/2015)
1.1345
1.1323
1.1350
1.1324
1.1337
Friday 6 March 2015 (06/03/2015)
1.1408
1.1368
1.1412
1.1322
1.1367
Thursday 5 March 2015 (05/03/2015)
1.1342
1.1388
1.1375
1.1358
1.1367
Wednesday 4 March 2015 (04/03/2015)
1.1351
1.1331
1.1341
1.1336
1.1339
Tuesday 3 March 2015 (03/03/2015)
1.1258
1.1366
1.1346
1.1282
1.1314
Monday 2 March 2015 (02/03/2015)
1.1209
1.1278
1.1273
1.1216
1.1245

February

Friday 27 February 2015 (27/02/2015)
1.1153
1.1299
1.1288
1.1134
1.1211
Thursday 26 February 2015 (26/02/2015)
1.1145
1.1107
1.1184
1.1100
1.1142
Wednesday 25 February 2015 (25/02/2015)
1.1060
1.1150
1.1172
1.1041
1.1107
Tuesday 24 February 2015 (24/02/2015)
1.1012
1.1050
1.1059
1.1043
1.1051
Monday 23 February 2015 (23/02/2015)
1.1026
1.1027
1.1126
1.1001
1.1064
Friday 20 February 2015 (20/02/2015)
1.0999
1.1195
1.1194
1.0998
1.1096
Thursday 19 February 2015 (19/02/2015)
1.1064
1.0992
1.1085
1.1011
1.1048
Wednesday 18 February 2015 (18/02/2015)
1.1117
1.1087
1.1113
1.1020
1.1067
Tuesday 17 February 2015 (17/02/2015)
1.1041
1.1117
1.1112
1.1033
1.1073
Monday 16 February 2015 (16/02/2015)
1.0967
1.1051
1.1026
1.0986
1.1006
Friday 13 February 2015 (13/02/2015)
1.0964
1.0979
1.0994
1.0969
1.0982
Thursday 12 February 2015 (12/02/2015)
1.1120
1.0965
1.1124
1.0922
1.1023
Wednesday 11 February 2015 (11/02/2015)
1.1182
1.1133
1.1192
1.1089
1.1141
Tuesday 10 February 2015 (10/02/2015)
1.1137
1.1178
1.1180
1.1138
1.1159
Monday 9 February 2015 (09/02/2015)
1.1077
1.1127
1.1127
1.1052
1.1090
Friday 6 February 2015 (06/02/2015)
1.1179
1.1070
1.1188
1.1066
1.1127
Thursday 5 February 2015 (05/02/2015)
1.1219
1.1169
1.1223
1.1160
1.1192
Wednesday 4 February 2015 (04/02/2015)
1.1185
1.1208
1.1206
1.1179
1.1193
Tuesday 3 February 2015 (03/02/2015)
1.1176
1.1187
1.1210
1.1184
1.1197
Monday 2 February 2015 (02/02/2015)
1.1245
1.1161
1.1272
1.1196
1.1234

January

Friday 30 January 2015 (30/01/2015)
1.1244
1.1249
1.1302
1.1221
1.1262
Thursday 29 January 2015 (29/01/2015)
1.1243
1.1248
1.1289
1.1251
1.1270
Wednesday 28 January 2015 (28/01/2015)
1.1317
1.1246
1.1354
1.1215
1.1285
Tuesday 27 January 2015 (27/01/2015)
1.1280
1.1343
1.1319
1.1266
1.1293
Monday 26 January 2015 (26/01/2015)
1.1216
1.1260
1.1383
1.1213
1.1298
Friday 23 January 2015 (23/01/2015)
1.1284
1.1276
1.1393
1.1220
1.1307
Thursday 22 January 2015 (22/01/2015)
1.1162
1.1277
1.1275
1.1232
1.1254
Wednesday 21 January 2015 (21/01/2015)
1.1229
1.1161
1.1236
1.1190
1.1213
Tuesday 20 January 2015 (20/01/2015)
1.1217
1.1219
1.1234
1.1164
1.1199
Monday 19 January 2015 (19/01/2015)
1.1247
1.1222
1.1264
1.1209
1.1237
Friday 16 January 2015 (16/01/2015)
1.1234
1.1330
1.1279
1.1223
1.1251
Thursday 15 January 2015 (15/01/2015)
1.1143
1.1248
1.1320
1.1106
1.1213
Wednesday 14 January 2015 (14/01/2015)
1.1169
1.1148
1.1191
1.1133
1.1162
Tuesday 13 January 2015 (13/01/2015)
1.1119
1.1180
1.1415
1.1166
1.1291
Monday 12 January 2015 (12/01/2015)
1.1093
1.1131
1.1138
1.1101
1.1120
Friday 9 January 2015 (09/01/2015)
1.1227
1.1150
1.1343
1.1149
1.1246
Thursday 8 January 2015 (08/01/2015)
1.1250
1.1222
1.1380
1.1186
1.1283
Wednesday 7 January 2015 (07/01/2015)
1.1286
1.1252
1.1430
1.1257
1.1344
Tuesday 6 January 2015 (06/01/2015)
1.1229
1.1295
1.1308
1.1232
1.1270
Monday 5 January 2015 (05/01/2015)
1.1211
1.1230
1.1315
1.1174
1.1245
Friday 2 January 2015 (02/01/2015)
1.1304
1.1250
1.1385
1.1264
1.1325
Thursday 1 January 2015 (01/01/2015)
1.1347
1.1309
1.1510
1.1242
1.1376