Swedish Krona-Moroccan Dirham History: 2015

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.1591 on 18/06/2015

Lowest exchange rate of 2015: 1.0905 on 10/08/2015

Average exchange rate of 2015: 1.1259

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Moroccan Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.1471
1.1491
1.1487
1.1414
1.1451
Wednesday 30 December 2015 (30/12/2015)
1.1488
1.1450
1.1516
1.1409
1.1463
Tuesday 29 December 2015 (29/12/2015)
1.1462
1.1479
1.1503
1.1454
1.1479
Monday 28 December 2015 (28/12/2015)
1.1516
1.1471
1.1516
1.1423
1.1470
Friday 25 December 2015 (25/12/2015)
1.1405
1.1501
1.1463
1.1419
1.1441
Thursday 24 December 2015 (24/12/2015)
1.1405
1.1501
1.1463
1.1419
1.1441
Wednesday 23 December 2015 (23/12/2015)
1.1379
1.1418
1.1383
1.1381
1.1382
Tuesday 22 December 2015 (22/12/2015)
1.1315
1.1391
1.1427
1.1300
1.1364
Monday 21 December 2015 (21/12/2015)
1.1215
1.1331
1.1302
1.1232
1.1267
Friday 18 December 2015 (18/12/2015)
1.1264
1.1317
1.1313
1.1267
1.1290
Thursday 17 December 2015 (17/12/2015)
1.1321
1.1282
1.1303
1.1262
1.1283
Wednesday 16 December 2015 (16/12/2015)
1.1287
1.1305
1.1347
1.1268
1.1308
Tuesday 15 December 2015 (15/12/2015)
1.1312
1.1316
1.1355
1.1282
1.1319
Monday 14 December 2015 (14/12/2015)
1.1211
1.1284
1.1304
1.1216
1.1260
Friday 11 December 2015 (11/12/2015)
1.1266
1.1315
1.1296
1.1248
1.1272
Thursday 10 December 2015 (10/12/2015)
1.1376
1.1269
1.1385
1.1261
1.1323
Wednesday 9 December 2015 (09/12/2015)
1.1317
1.1386
1.1342
1.1336
1.1339
Tuesday 8 December 2015 (08/12/2015)
1.1264
1.1302
1.1369
1.1286
1.1328
Monday 7 December 2015 (07/12/2015)
1.1330
1.1301
1.1350
1.1292
1.1321
Friday 4 December 2015 (04/12/2015)
1.1339
1.1380
1.1355
1.1284
1.1320
Thursday 3 December 2015 (03/12/2015)
1.1268
1.1310
1.1341
1.1243
1.1292
Wednesday 2 December 2015 (02/12/2015)
1.1239
1.1259
1.1258
1.1225
1.1242
Tuesday 1 December 2015 (01/12/2015)
1.1237
1.1251
1.1259
1.1239
1.1249

November

Monday 30 November 2015 (30/11/2015)
1.1156
1.1223
1.1223
1.1205
1.1214
Friday 27 November 2015 (27/11/2015)
1.1196
1.1225
1.1226
1.1190
1.1208
Thursday 26 November 2015 (26/11/2015)
1.1177
1.1197
1.1197
1.1172
1.1185
Wednesday 25 November 2015 (25/11/2015)
1.1219
1.1190
1.1223
1.1138
1.1181
Tuesday 24 November 2015 (24/11/2015)
1.1186
1.1217
1.1211
1.1184
1.1198
Monday 23 November 2015 (23/11/2015)
1.1126
1.1202
1.1205
1.1154
1.1180
Friday 20 November 2015 (20/11/2015)
1.1196
1.1208
1.1209
1.1176
1.1193
Thursday 19 November 2015 (19/11/2015)
1.1161
1.1205
1.1199
1.1156
1.1178
Wednesday 18 November 2015 (18/11/2015)
1.1144
1.1166
1.1180
1.1135
1.1158
Tuesday 17 November 2015 (17/11/2015)
1.1139
1.1146
1.1161
1.1127
1.1144
Monday 16 November 2015 (16/11/2015)
1.1118
1.1149
1.1171
1.1113
1.1142
Friday 13 November 2015 (13/11/2015)
1.1212
1.1207
1.1201
1.1136
1.1169
Thursday 12 November 2015 (12/11/2015)
1.1166
1.1217
1.1224
1.1164
1.1194
Wednesday 11 November 2015 (11/11/2015)
1.1187
1.1180
1.1192
1.1156
1.1174
Tuesday 10 November 2015 (10/11/2015)
1.1131
1.1190
1.1153
1.1143
1.1148
Monday 9 November 2015 (09/11/2015)
1.1111
1.1160
1.1175
1.1137
1.1156
Friday 6 November 2015 (06/11/2015)
1.1159
1.1159
1.1153
1.1110
1.1132
Thursday 5 November 2015 (05/11/2015)
1.1137
1.1184
1.1184
1.1134
1.1159
Wednesday 4 November 2015 (04/11/2015)
1.1232
1.1171
1.1223
1.1145
1.1184
Tuesday 3 November 2015 (03/11/2015)
1.1204
1.1236
1.1216
1.1197
1.1207
Monday 2 November 2015 (02/11/2015)
1.1186
1.1206
1.1208
1.1196
1.1202

October

Friday 30 October 2015 (30/10/2015)
1.1228
1.1240
1.1243
1.1196
1.1220
Thursday 29 October 2015 (29/10/2015)
1.1253
1.1229
1.1257
1.1189
1.1223
Wednesday 28 October 2015 (28/10/2015)
1.1213
1.1230
1.1306
1.1185
1.1246
Tuesday 27 October 2015 (27/10/2015)
1.1203
1.1228
1.1234
1.1203
1.1219
Monday 26 October 2015 (26/10/2015)
1.1211
1.1225
1.1240
1.1204
1.1222
Friday 23 October 2015 (23/10/2015)
1.1251
1.1241
1.1258
1.1174
1.1216
Thursday 22 October 2015 (22/10/2015)
1.1251
1.1243
1.1267
1.1222
1.1245
Wednesday 21 October 2015 (21/10/2015)
1.1312
1.1268
1.1293
1.1273
1.1283
Tuesday 20 October 2015 (20/10/2015)
1.1294
1.1304
1.1313
1.1300
1.1307
Monday 19 October 2015 (19/10/2015)
1.1299
1.1294
1.1328
1.1292
1.1310
Friday 16 October 2015 (16/10/2015)
1.1386
1.1432
1.1427
1.1364
1.1396
Thursday 15 October 2015 (15/10/2015)
1.1492
1.1402
1.1507
1.1345
1.1426
Wednesday 14 October 2015 (14/10/2015)
1.1522
1.1497
1.1530
1.1481
1.1506
Tuesday 13 October 2015 (13/10/2015)
1.1463
1.1509
1.1542
1.1458
1.1500
Monday 12 October 2015 (12/10/2015)
1.1381
1.1454
1.1450
1.1419
1.1435
Friday 9 October 2015 (09/10/2015)
1.1419
1.1470
1.1456
1.1403
1.1430
Thursday 8 October 2015 (08/10/2015)
1.1461
1.1409
1.1443
1.1420
1.1432
Wednesday 7 October 2015 (07/10/2015)
1.1446
1.1449
1.1455
1.1426
1.1441
Tuesday 6 October 2015 (06/10/2015)
1.1365
1.1451
1.1436
1.1361
1.1399
Monday 5 October 2015 (05/10/2015)
1.1235
1.1365
1.1294
1.1273
1.1284
Friday 2 October 2015 (02/10/2015)
1.1297
1.1332
1.1370
1.1297
1.1334
Thursday 1 October 2015 (01/10/2015)
1.1311
1.1308
1.1327
1.1272
1.1300

September

Wednesday 30 September 2015 (30/09/2015)
1.1250
1.1316
1.1292
1.1236
1.1264
Tuesday 29 September 2015 (29/09/2015)
1.1149
1.1261
1.1258
1.1171
1.1215
Monday 28 September 2015 (28/09/2015)
1.1272
1.1175
1.1253
1.1162
1.1208
Friday 25 September 2015 (25/09/2015)
1.1295
1.1301
1.1318
1.1223
1.1271
Thursday 24 September 2015 (24/09/2015)
1.1234
1.1269
1.1306
1.1227
1.1267
Wednesday 23 September 2015 (23/09/2015)
1.1321
1.1235
1.1297
1.1286
1.1292
Tuesday 22 September 2015 (22/09/2015)
1.1344
1.1310
1.1320
1.1312
1.1316
Monday 21 September 2015 (21/09/2015)
1.1416
1.1313
1.1416
1.1314
1.1365
Friday 18 September 2015 (18/09/2015)
1.1430
1.1411
1.1451
1.1376
1.1414
Thursday 17 September 2015 (17/09/2015)
1.1388
1.1452
1.1447
1.1364
1.1406
Wednesday 16 September 2015 (16/09/2015)
1.1369
1.1407
1.1368
1.1361
1.1365
Tuesday 15 September 2015 (15/09/2015)
1.1402
1.1349
1.1394
1.1373
1.1384
Monday 14 September 2015 (14/09/2015)
1.1340
1.1389
1.1365
1.1350
1.1358
Friday 11 September 2015 (11/09/2015)
1.1274
1.1427
1.1432
1.1251
1.1342
Thursday 10 September 2015 (10/09/2015)
1.1269
1.1270
1.1271
1.1231
1.1251
Wednesday 9 September 2015 (09/09/2015)
1.1244
1.1286
1.1282
1.1224
1.1253
Tuesday 8 September 2015 (08/09/2015)
1.1234
1.1250
1.1230
1.1217
1.1224
Monday 7 September 2015 (07/09/2015)
1.1230
1.1227
1.1230
1.1194
1.1212
Friday 4 September 2015 (04/09/2015)
1.1297
1.1279
1.1299
1.1216
1.1258
Thursday 3 September 2015 (03/09/2015)
1.1203
1.1289
1.1306
1.1224
1.1265
Wednesday 2 September 2015 (02/09/2015)
1.1162
1.1197
1.1177
1.1140
1.1159
Tuesday 1 September 2015 (01/09/2015)
1.1151
1.1188
1.1190
1.1130
1.1160

August

Monday 31 August 2015 (31/08/2015)
1.1145
1.1156
1.1202
1.1135
1.1169
Friday 28 August 2015 (28/08/2015)
1.1137
1.1193
1.1184
1.1140
1.1162
Thursday 27 August 2015 (27/08/2015)
1.1084
1.1149
1.1138
1.1071
1.1105
Wednesday 26 August 2015 (26/08/2015)
1.1102
1.1052
1.1090
1.1040
1.1065
Tuesday 25 August 2015 (25/08/2015)
1.1218
1.1157
1.1224
1.1069
1.1147
Monday 24 August 2015 (24/08/2015)
1.1087
1.1235
1.1315
1.1154
1.1235
Friday 21 August 2015 (21/08/2015)
1.1083
1.1212
1.1380
1.1085
1.1233
Thursday 20 August 2015 (20/08/2015)
1.1143
1.1097
1.1160
1.1110
1.1135
Wednesday 19 August 2015 (19/08/2015)
1.1167
1.1154
1.1161
1.1128
1.1145
Tuesday 18 August 2015 (18/08/2015)
1.1159
1.1172
1.1172
1.1151
1.1162
Monday 17 August 2015 (17/08/2015)
1.1163
1.1162
1.1175
1.1140
1.1158
Friday 14 August 2015 (14/08/2015)
1.1194
1.1163
1.1240
1.1150
1.1195
Thursday 13 August 2015 (13/08/2015)
1.1042
1.1194
1.1189
1.1006
1.1098
Wednesday 12 August 2015 (12/08/2015)
1.1028
1.1032
1.1066
1.1000
1.1033
Tuesday 11 August 2015 (11/08/2015)
1.0983
1.1014
1.0997
1.0940
1.0969
Monday 10 August 2015 (10/08/2015)
1.0870
1.0978
1.0939
1.0905
1.0922
Friday 7 August 2015 (07/08/2015)
1.0977
1.0942
1.0966
1.0916
1.0941
Thursday 6 August 2015 (06/08/2015)
1.1040
1.0980
1.0998
1.0981
1.0990
Wednesday 5 August 2015 (05/08/2015)
1.1048
1.1050
1.1032
1.0995
1.1014
Tuesday 4 August 2015 (04/08/2015)
1.1073
1.1042
1.1088
1.1047
1.1068
Monday 3 August 2015 (03/08/2015)
1.1049
1.1078
1.1079
1.1054
1.1067

July

Friday 31 July 2015 (31/07/2015)
1.1109
1.1077
1.1162
1.1092
1.1127
Thursday 30 July 2015 (30/07/2015)
1.1077
1.1117
1.1103
1.1054
1.1079
Wednesday 29 July 2015 (29/07/2015)
1.1124
1.1064
1.1124
1.1080
1.1102
Tuesday 28 July 2015 (28/07/2015)
1.1191
1.1118
1.1175
1.1117
1.1146
Monday 27 July 2015 (27/07/2015)
1.1073
1.1175
1.1150
1.1106
1.1128
Friday 24 July 2015 (24/07/2015)
1.1165
1.1145
1.1156
1.1128
1.1142
Thursday 23 July 2015 (23/07/2015)
1.1146
1.1160
1.1178
1.1137
1.1158
Wednesday 22 July 2015 (22/07/2015)
1.1245
1.1164
1.1243
1.1143
1.1193
Tuesday 21 July 2015 (21/07/2015)
1.1186
1.1218
1.1231
1.1153
1.1192
Monday 20 July 2015 (20/07/2015)
1.1120
1.1181
1.1174
1.1126
1.1150
Friday 17 July 2015 (17/07/2015)
1.1243
1.1179
1.1275
1.1144
1.1210
Thursday 16 July 2015 (16/07/2015)
1.1247
1.1251
1.1267
1.1244
1.1256
Wednesday 15 July 2015 (15/07/2015)
1.1239
1.1246
1.1213
1.1194
1.1204
Tuesday 14 July 2015 (14/07/2015)
1.1220
1.1203
1.1221
1.1180
1.1201
Monday 13 July 2015 (13/07/2015)
1.1225
1.1228
1.1257
1.1219
1.1238
Friday 10 July 2015 (10/07/2015)
1.1236
1.1246
1.1262
1.1193
1.1228
Thursday 9 July 2015 (09/07/2015)
1.1243
1.1227
1.1254
1.1213
1.1234
Wednesday 8 July 2015 (08/07/2015)
1.1198
1.1237
1.1236
1.1190
1.1213
Tuesday 7 July 2015 (07/07/2015)
1.1232
1.1209
1.1221
1.1209
1.1215
Monday 6 July 2015 (06/07/2015)
1.1225
1.1237
1.1239
1.1189
1.1214
Friday 3 July 2015 (03/07/2015)
1.1225
1.1267
1.1363
1.1231
1.1297
Thursday 2 July 2015 (02/07/2015)
1.1359
1.1227
1.1389
1.1258
1.1324
Wednesday 1 July 2015 (01/07/2015)
1.1426
1.1336
1.1448
1.1383
1.1416

June

Tuesday 30 June 2015 (30/06/2015)
1.1426
1.1426
1.1441
1.1405
1.1423
Monday 29 June 2015 (29/06/2015)
1.1464
1.1439
1.1487
1.1390
1.1439
Friday 26 June 2015 (26/06/2015)
1.1443
1.1382
1.1438
1.1372
1.1405
Thursday 25 June 2015 (25/06/2015)
1.1485
1.1429
1.1465
1.1459
1.1462
Wednesday 24 June 2015 (24/06/2015)
1.1452
1.1446
1.1443
1.1435
1.1439
Tuesday 23 June 2015 (23/06/2015)
1.1534
1.1454
1.1488
1.1461
1.1475
Monday 22 June 2015 (22/06/2015)
1.1506
1.1505
1.1522
1.1519
1.1521
Friday 19 June 2015 (19/06/2015)
1.1533
1.1546
1.1527
1.1512
1.1520
Thursday 18 June 2015 (18/06/2015)
1.1563
1.1521
1.1591
1.1522
1.1557
Wednesday 17 June 2015 (17/06/2015)
1.1554
1.1563
1.1521
1.1497
1.1509
Tuesday 16 June 2015 (16/06/2015)
1.1521
1.1525
1.1519
1.1487
1.1503
Monday 15 June 2015 (15/06/2015)
1.1443
1.1528
1.1505
1.1486
1.1496
Friday 12 June 2015 (12/06/2015)
1.1462
1.1504
1.1535
1.1455
1.1495
Thursday 11 June 2015 (11/06/2015)
1.1341
1.1465
1.1438
1.1401
1.1420
Wednesday 10 June 2015 (10/06/2015)
1.1330
1.1345
1.1372
1.1363
1.1368
Tuesday 9 June 2015 (09/06/2015)
1.1354
1.1330
1.1354
1.1347
1.1351
Monday 8 June 2015 (08/06/2015)
1.1307
1.1341
1.1315
1.1265
1.1290
Friday 5 June 2015 (05/06/2015)
1.1389
1.1329
1.1373
1.1262
1.1318
Thursday 4 June 2015 (04/06/2015)
1.1347
1.1372
1.1374
1.1340
1.1357
Wednesday 3 June 2015 (03/06/2015)
1.1203
1.1331
1.1337
1.1221
1.1279
Tuesday 2 June 2015 (02/06/2015)
1.1193
1.1223
1.1238
1.1172
1.1205
Monday 1 June 2015 (01/06/2015)
1.1192
1.1180
1.1211
1.1182
1.1197

May

Friday 29 May 2015 (29/05/2015)
1.1291
1.1244
1.1268
1.1229
1.1249
Thursday 28 May 2015 (28/05/2015)
1.1276
1.1306
1.1323
1.1277
1.1300
Wednesday 27 May 2015 (27/05/2015)
1.1328
1.1282
1.1328
1.1260
1.1294
Tuesday 26 May 2015 (26/05/2015)
1.1328
1.1346
1.1410
1.1347
1.1379
Monday 25 May 2015 (25/05/2015)
1.1457
1.1343
1.1393
1.1377
1.1385
Friday 22 May 2015 (22/05/2015)
1.1371
1.1442
1.1430
1.1381
1.1406
Thursday 21 May 2015 (21/05/2015)
1.1358
1.1383
1.1392
1.1372
1.1382
Wednesday 20 May 2015 (20/05/2015)
1.1333
1.1379
1.1358
1.1344
1.1351
Tuesday 19 May 2015 (19/05/2015)
1.1411
1.1356
1.1374
1.1366
1.1370
Monday 18 May 2015 (18/05/2015)
1.1300
1.1401
1.1372
1.1335
1.1354
Friday 15 May 2015 (15/05/2015)
1.1335
1.1386
1.1388
1.1285
1.1337
Thursday 14 May 2015 (14/05/2015)
1.1369
1.1337
1.1388
1.1346
1.1367
Wednesday 13 May 2015 (13/05/2015)
1.1306
1.1365
1.1427
1.1360
1.1394
Tuesday 12 May 2015 (12/05/2015)
1.1387
1.1321
1.1441
1.1327
1.1384
Monday 11 May 2015 (11/05/2015)
1.1428
1.1408
1.1473
1.1415
1.1444
Friday 8 May 2015 (08/05/2015)
1.1517
1.1437
1.1519
1.1356
1.1438
Thursday 7 May 2015 (07/05/2015)
1.1396
1.1397
1.1474
1.1363
1.1419
Wednesday 6 May 2015 (06/05/2015)
1.1318
1.1420
1.1447
1.1325
1.1386
Tuesday 5 May 2015 (05/05/2015)
1.1318
1.1339
1.1324
1.1306
1.1315
Monday 4 May 2015 (04/05/2015)
1.1292
1.1329
1.1314
1.1272
1.1293
Friday 1 May 2015 (01/05/2015)
1.1341
1.1435
1.1457
1.1305
1.1381

April

Thursday 30 April 2015 (30/04/2015)
1.1378
1.1352
1.1397
1.1340
1.1369
Wednesday 29 April 2015 (29/04/2015)
1.1244
1.1402
1.1419
1.1210
1.1315
Tuesday 28 April 2015 (28/04/2015)
1.1178
1.1233
1.1194
1.1149
1.1172
Monday 27 April 2015 (27/04/2015)
1.1075
1.1182
1.1160
1.1112
1.1136
Friday 24 April 2015 (24/04/2015)
1.1170
1.1167
1.1191
1.1131
1.1161
Thursday 23 April 2015 (23/04/2015)
1.1084
1.1178
1.1185
1.1072
1.1129
Wednesday 22 April 2015 (22/04/2015)
1.1188
1.1108
1.1218
1.1092
1.1155
Tuesday 21 April 2015 (21/04/2015)
1.1164
1.1197
1.1209
1.1153
1.1181
Monday 20 April 2015 (20/04/2015)
1.1211
1.1162
1.1211
1.1157
1.1184
Friday 17 April 2015 (17/04/2015)
1.1288
1.1227
1.1306
1.1186
1.1246
Thursday 16 April 2015 (16/04/2015)
1.1158
1.1267
1.1281
1.1153
1.1217
Wednesday 15 April 2015 (15/04/2015)
1.1133
1.1165
1.1153
1.1128
1.1141
Tuesday 14 April 2015 (14/04/2015)
1.1101
1.1091
1.1139
1.1063
1.1101
Monday 13 April 2015 (13/04/2015)
1.1052
1.1065
1.1087
1.1034
1.1061
Friday 10 April 2015 (10/04/2015)
1.1098
1.1106
1.1123
1.1066
1.1095
Thursday 9 April 2015 (09/04/2015)
1.1118
1.1106
1.1149
1.1106
1.1128
Wednesday 8 April 2015 (08/04/2015)
1.1100
1.1134
1.1127
1.1085
1.1106
Tuesday 7 April 2015 (07/04/2015)
1.1147
1.1099
1.1230
1.1121
1.1176
Monday 6 April 2015 (06/04/2015)
1.1074
1.1057
1.1100
1.1027
1.1064
Friday 3 April 2015 (03/04/2015)
1.1139
1.1085
1.1149
1.1131
1.1140
Thursday 2 April 2015 (02/04/2015)
1.1139
1.1085
1.1149
1.1131
1.1140
Wednesday 1 April 2015 (01/04/2015)
1.1218
1.1157
1.1258
1.1189
1.1224

March

Tuesday 31 March 2015 (31/03/2015)
1.1192
1.1253
1.1225
1.1200
1.1213
Monday 30 March 2015 (30/03/2015)
1.1125
1.1204
1.1194
1.1166
1.1180
Friday 27 March 2015 (27/03/2015)
1.1169
1.1185
1.1181
1.1174
1.1178
Thursday 26 March 2015 (26/03/2015)
1.1227
1.1179
1.1245
1.1167
1.1206
Wednesday 25 March 2015 (25/03/2015)
1.1253
1.1233
1.1246
1.1205
1.1226
Tuesday 24 March 2015 (24/03/2015)
1.1215
1.1286
1.1290
1.1180
1.1235
Monday 23 March 2015 (23/03/2015)
1.1120
1.1255
1.1296
1.1094
1.1195
Friday 20 March 2015 (20/03/2015)
1.1221
1.1219
1.1239
1.1150
1.1195
Thursday 19 March 2015 (19/03/2015)
1.1198
1.1254
1.1250
1.1201
1.1226
Wednesday 18 March 2015 (18/03/2015)
1.1283
1.1183
1.1334
1.1156
1.1245
Tuesday 17 March 2015 (17/03/2015)
1.1288
1.1262
1.1315
1.1303
1.1309
Monday 16 March 2015 (16/03/2015)
1.1264
1.1310
1.1354
1.1301
1.1328
Friday 13 March 2015 (13/03/2015)
1.1368
1.1300
1.1378
1.1299
1.1339
Thursday 12 March 2015 (12/03/2015)
1.1376
1.1429
1.1429
1.1337
1.1383
Wednesday 11 March 2015 (11/03/2015)
1.1363
1.1387
1.1396
1.1297
1.1347
Tuesday 10 March 2015 (10/03/2015)
1.1321
1.1303
1.1341
1.1275
1.1308
Monday 9 March 2015 (09/03/2015)
1.1345
1.1323
1.1350
1.1324
1.1337
Friday 6 March 2015 (06/03/2015)
1.1408
1.1368
1.1412
1.1322
1.1367
Thursday 5 March 2015 (05/03/2015)
1.1342
1.1388
1.1375
1.1358
1.1367
Wednesday 4 March 2015 (04/03/2015)
1.1351
1.1331
1.1341
1.1336
1.1339
Tuesday 3 March 2015 (03/03/2015)
1.1258
1.1366
1.1346
1.1282
1.1314
Monday 2 March 2015 (02/03/2015)
1.1209
1.1278
1.1273
1.1216
1.1245

February

Friday 27 February 2015 (27/02/2015)
1.1153
1.1299
1.1288
1.1134
1.1211
Thursday 26 February 2015 (26/02/2015)
1.1145
1.1107
1.1184
1.1100
1.1142
Wednesday 25 February 2015 (25/02/2015)
1.1060
1.1150
1.1172
1.1041
1.1107
Tuesday 24 February 2015 (24/02/2015)
1.1012
1.1050
1.1059
1.1043
1.1051
Monday 23 February 2015 (23/02/2015)
1.1026
1.1027
1.1126
1.1001
1.1064
Friday 20 February 2015 (20/02/2015)
1.0999
1.1195
1.1194
1.0998
1.1096
Thursday 19 February 2015 (19/02/2015)
1.1064
1.0992
1.1085
1.1011
1.1048
Wednesday 18 February 2015 (18/02/2015)
1.1117
1.1087
1.1113
1.1020
1.1067
Tuesday 17 February 2015 (17/02/2015)
1.1041
1.1117
1.1112
1.1033
1.1073
Monday 16 February 2015 (16/02/2015)
1.0967
1.1051
1.1026
1.0986
1.1006
Friday 13 February 2015 (13/02/2015)
1.0964
1.0979
1.0994
1.0969
1.0982
Thursday 12 February 2015 (12/02/2015)
1.1120
1.0965
1.1124
1.0922
1.1023
Wednesday 11 February 2015 (11/02/2015)
1.1182
1.1133
1.1192
1.1089
1.1141
Tuesday 10 February 2015 (10/02/2015)
1.1137
1.1178
1.1180
1.1138
1.1159
Monday 9 February 2015 (09/02/2015)
1.1077
1.1127
1.1127
1.1052
1.1090
Friday 6 February 2015 (06/02/2015)
1.1179
1.1070
1.1188
1.1066
1.1127
Thursday 5 February 2015 (05/02/2015)
1.1219
1.1169
1.1223
1.1160
1.1192
Wednesday 4 February 2015 (04/02/2015)
1.1185
1.1208
1.1206
1.1179
1.1193
Tuesday 3 February 2015 (03/02/2015)
1.1176
1.1187
1.1210
1.1184
1.1197
Monday 2 February 2015 (02/02/2015)
1.1245
1.1161
1.1272
1.1196
1.1234

January

Friday 30 January 2015 (30/01/2015)
1.1244
1.1249
1.1302
1.1221
1.1262
Thursday 29 January 2015 (29/01/2015)
1.1243
1.1248
1.1289
1.1251
1.1270
Wednesday 28 January 2015 (28/01/2015)
1.1317
1.1246
1.1354
1.1215
1.1285
Tuesday 27 January 2015 (27/01/2015)
1.1280
1.1343
1.1319
1.1266
1.1293
Monday 26 January 2015 (26/01/2015)
1.1216
1.1260
1.1383
1.1213
1.1298
Friday 23 January 2015 (23/01/2015)
1.1284
1.1276
1.1393
1.1220
1.1307
Thursday 22 January 2015 (22/01/2015)
1.1162
1.1277
1.1275
1.1232
1.1254
Wednesday 21 January 2015 (21/01/2015)
1.1229
1.1161
1.1236
1.1190
1.1213
Tuesday 20 January 2015 (20/01/2015)
1.1217
1.1219
1.1234
1.1164
1.1199
Monday 19 January 2015 (19/01/2015)
1.1247
1.1222
1.1264
1.1209
1.1237
Friday 16 January 2015 (16/01/2015)
1.1234
1.1330
1.1279
1.1223
1.1251
Thursday 15 January 2015 (15/01/2015)
1.1143
1.1248
1.1320
1.1106
1.1213
Wednesday 14 January 2015 (14/01/2015)
1.1169
1.1148
1.1191
1.1133
1.1162
Tuesday 13 January 2015 (13/01/2015)
1.1119
1.1180
1.1415
1.1166
1.1291
Monday 12 January 2015 (12/01/2015)
1.1093
1.1131
1.1138
1.1101
1.1120
Friday 9 January 2015 (09/01/2015)
1.1227
1.1150
1.1343
1.1149
1.1246
Thursday 8 January 2015 (08/01/2015)
1.1250
1.1222
1.1380
1.1186
1.1283
Wednesday 7 January 2015 (07/01/2015)
1.1286
1.1252
1.1430
1.1257
1.1344
Tuesday 6 January 2015 (06/01/2015)
1.1229
1.1295
1.1308
1.1232
1.1270
Monday 5 January 2015 (05/01/2015)
1.1211
1.1230
1.1315
1.1174
1.1245
Friday 2 January 2015 (02/01/2015)
1.1304
1.1250
1.1385
1.1264
1.1325
Thursday 1 January 2015 (01/01/2015)
1.1347
1.1309
1.1510
1.1242
1.1376