Swedish Krona-Moroccan Dirham History: 2014

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.257 on 23/01/2014

Lowest exchange rate of 2014: 1.1091 on 16/12/2014

Average exchange rate of 2014: 1.1951

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Moroccan Dirham on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1347
1.1309
1.1510
1.1242
1.1376
Tuesday 30 December 2014 (30/12/2014)
1.1199
1.1352
1.1385
1.1217
1.1301
Monday 29 December 2014 (29/12/2014)
1.1152
1.1194
1.1275
1.1137
1.1206
Friday 26 December 2014 (26/12/2014)
1.1303
1.1176
1.1350
1.1168
1.1259
Thursday 25 December 2014 (25/12/2014)
1.1235
1.1242
1.1277
1.1219
1.1248
Wednesday 24 December 2014 (24/12/2014)
1.1235
1.1242
1.1277
1.1219
1.1248
Tuesday 23 December 2014 (23/12/2014)
1.1227
1.1251
1.1444
1.1227
1.1336
Monday 22 December 2014 (22/12/2014)
1.1276
1.1225
1.1445
1.1218
1.1332
Friday 19 December 2014 (19/12/2014)
1.1310
1.1297
1.1470
1.1286
1.1378
Thursday 18 December 2014 (18/12/2014)
1.1331
1.1331
1.1520
1.1316
1.1418
Wednesday 17 December 2014 (17/12/2014)
1.1237
1.1348
1.1529
1.1244
1.1387
Tuesday 16 December 2014 (16/12/2014)
1.1303
1.1257
1.1506
1.1091
1.1299
Monday 15 December 2014 (15/12/2014)
1.1412
1.1297
1.1567
1.1342
1.1455
Friday 12 December 2014 (12/12/2014)
1.1486
1.1441
1.1538
1.1440
1.1489
Thursday 11 December 2014 (11/12/2014)
1.1444
1.1478
1.1641
1.1439
1.1540
Wednesday 10 December 2014 (10/12/2014)
1.1508
1.1443
1.1648
1.1485
1.1567
Tuesday 9 December 2014 (09/12/2014)
1.1521
1.1522
1.1655
1.1514
1.1585
Monday 8 December 2014 (08/12/2014)
1.1488
1.1520
1.1662
1.1496
1.1579
Friday 5 December 2014 (05/12/2014)
1.1580
1.1532
1.1690
1.1498
1.1594
Thursday 4 December 2014 (04/12/2014)
1.1543
1.1572
1.1670
1.1533
1.1602
Wednesday 3 December 2014 (03/12/2014)
1.1484
1.1554
1.1663
1.1558
1.1611
Tuesday 2 December 2014 (02/12/2014)
1.1553
1.1502
1.1743
1.1528
1.1636
Monday 1 December 2014 (01/12/2014)
1.1533
1.1574
1.1694
1.1588
1.1641

November

Friday 28 November 2014 (28/11/2014)
1.1600
1.1580
1.1685
1.1567
1.1626
Thursday 27 November 2014 (27/11/2014)
1.1631
1.1589
1.1746
1.1589
1.1668
Wednesday 26 November 2014 (26/11/2014)
1.1618
1.1619
1.1753
1.1593
1.1673
Tuesday 25 November 2014 (25/11/2014)
1.1603
1.1607
1.1738
1.1590
1.1664
Monday 24 November 2014 (24/11/2014)
1.1558
1.1608
1.1732
1.1594
1.1663
Friday 21 November 2014 (21/11/2014)
1.1611
1.1588
1.1764
1.1575
1.1670
Thursday 20 November 2014 (20/11/2014)
1.1593
1.1603
1.1757
1.1585
1.1671
Wednesday 19 November 2014 (19/11/2014)
1.1606
1.1598
1.1774
1.1611
1.1693
Tuesday 18 November 2014 (18/11/2014)
1.1587
1.1617
1.1742
1.1600
1.1671
Monday 17 November 2014 (17/11/2014)
1.1550
1.1601
1.1716
1.1608
1.1662
Friday 14 November 2014 (14/11/2014)
1.1574
1.1646
1.1735
1.1587
1.1661
Thursday 13 November 2014 (13/11/2014)
1.1650
1.1590
1.1732
1.1632
1.1682
Wednesday 12 November 2014 (12/11/2014)
1.1647
1.1627
1.1769
1.1633
1.1701
Tuesday 11 November 2014 (11/11/2014)
1.1618
1.1645
1.1784
1.1638
1.1711
Monday 10 November 2014 (10/11/2014)
1.1605
1.1628
1.1787
1.1631
1.1709
Friday 7 November 2014 (07/11/2014)
1.1672
1.1641
1.1825
1.1651
1.1738
Thursday 6 November 2014 (06/11/2014)
1.1696
1.1653
1.1849
1.1673
1.1761
Wednesday 5 November 2014 (05/11/2014)
1.1600
1.1678
1.1776
1.1616
1.1696
Tuesday 4 November 2014 (04/11/2014)
1.1582
1.1609
1.1731
1.1574
1.1653
Monday 3 November 2014 (03/11/2014)
1.1619
1.1605
1.1772
1.1617
1.1695

October

Friday 31 October 2014 (31/10/2014)
1.1595
1.1601
1.1758
1.1603
1.1681
Thursday 30 October 2014 (30/10/2014)
1.1589
1.1631
1.1719
1.1581
1.1650
Wednesday 29 October 2014 (29/10/2014)
1.1562
1.1581
1.1776
1.1520
1.1648
Tuesday 28 October 2014 (28/10/2014)
1.1616
1.1547
1.1775
1.1503
1.1639
Monday 27 October 2014 (27/10/2014)
1.1696
1.1623
1.1806
1.1643
1.1725
Friday 24 October 2014 (24/10/2014)
1.1715
1.1743
1.1891
1.1717
1.1804
Thursday 23 October 2014 (23/10/2014)
1.1728
1.1730
1.1891
1.1708
1.1800
Wednesday 22 October 2014 (22/10/2014)
1.1715
1.1729
1.1847
1.1714
1.1781
Tuesday 21 October 2014 (21/10/2014)
1.1748
1.1716
1.1886
1.1711
1.1799
Monday 20 October 2014 (20/10/2014)
1.1732
1.1750
1.1902
1.1734
1.1818
Friday 17 October 2014 (17/10/2014)
1.1808
1.1792
1.1783
1.1769
1.1776
Thursday 16 October 2014 (16/10/2014)
1.1816
1.1787
1.1888
1.1703
1.1796
Wednesday 15 October 2014 (15/10/2014)
1.1725
1.1740
1.1794
1.1708
1.1751
Tuesday 14 October 2014 (14/10/2014)
1.1884
1.1734
1.1966
1.1789
1.1878
Monday 13 October 2014 (13/10/2014)
1.1774
1.1891
1.1895
1.1764
1.1830
Friday 10 October 2014 (10/10/2014)
1.1748
1.1793
1.1898
1.1779
1.1839
Thursday 9 October 2014 (09/10/2014)
1.1803
1.1767
1.1985
1.1793
1.1889
Wednesday 8 October 2014 (08/10/2014)
1.1818
1.1819
1.1958
1.1808
1.1883
Tuesday 7 October 2014 (07/10/2014)
1.1846
1.1830
1.2017
1.1849
1.1933
Monday 6 October 2014 (06/10/2014)
1.1771
1.1860
1.1845
1.1792
1.1819
Friday 3 October 2014 (03/10/2014)
1.1825
1.1804
1.1979
1.1815
1.1897
Thursday 2 October 2014 (02/10/2014)
1.1810
1.1828
1.1978
1.1822
1.1900
Wednesday 1 October 2014 (01/10/2014)
1.1803
1.1828
1.2016
1.1820
1.1918

September

Tuesday 30 September 2014 (30/09/2014)
1.1717
1.1816
1.1892
1.1756
1.1824
Monday 29 September 2014 (29/09/2014)
1.1669
1.1733
1.1861
1.1694
1.1778
Friday 26 September 2014 (26/09/2014)
1.1754
1.1708
1.1908
1.1707
1.1808
Thursday 25 September 2014 (25/09/2014)
1.1786
1.1740
1.1905
1.1733
1.1819
Wednesday 24 September 2014 (24/09/2014)
1.1747
1.1755
1.1923
1.1741
1.1832
Tuesday 23 September 2014 (23/09/2014)
1.1746
1.1766
1.1942
1.1764
1.1853
Monday 22 September 2014 (22/09/2014)
1.1764
1.1764
1.1921
1.1760
1.1841
Friday 19 September 2014 (19/09/2014)
1.1794
1.1775
1.1857
1.1796
1.1827
Thursday 18 September 2014 (18/09/2014)
1.1726
1.1797
1.1929
1.1753
1.1841
Wednesday 17 September 2014 (17/09/2014)
1.1746
1.1715
1.1914
1.1709
1.1812
Tuesday 16 September 2014 (16/09/2014)
1.1733
1.1718
1.1880
1.1726
1.1803
Monday 15 September 2014 (15/09/2014)
1.1616
1.1748
1.1713
1.1701
1.1707
Friday 12 September 2014 (12/09/2014)
1.1749
1.1715
1.1838
1.1731
1.1785
Thursday 11 September 2014 (11/09/2014)
1.1775
1.1717
1.1958
1.1725
1.1842
Wednesday 10 September 2014 (10/09/2014)
1.1776
1.1796
1.1829
1.1785
1.1807
Tuesday 9 September 2014 (09/09/2014)
1.1801
1.1765
1.1912
1.1779
1.1846
Monday 8 September 2014 (08/09/2014)
1.1728
1.1789
1.1875
1.1741
1.1808
Friday 5 September 2014 (05/09/2014)
1.1836
1.1750
1.1976
1.1785
1.1881
Thursday 4 September 2014 (04/09/2014)
1.1768
1.1830
1.1957
1.1815
1.1886
Wednesday 3 September 2014 (03/09/2014)
1.1768
1.1785
1.1936
1.1778
1.1857
Tuesday 2 September 2014 (02/09/2014)
1.1805
1.1781
1.1912
1.1796
1.1854
Monday 1 September 2014 (01/09/2014)
1.1775
1.1796
1.1910
1.1776
1.1843

August

Friday 29 August 2014 (29/08/2014)
1.1831
1.1815
1.2017
1.1816
1.1917
Thursday 28 August 2014 (28/08/2014)
1.1862
1.1819
1.2027
1.1801
1.1914
Wednesday 27 August 2014 (27/08/2014)
1.1838
1.1847
1.2026
1.1852
1.1939
Tuesday 26 August 2014 (26/08/2014)
1.1850
1.1845
1.2035
1.1859
1.1947
Monday 25 August 2014 (25/08/2014)
1.1858
1.1861
1.2031
1.1864
1.1948
Friday 22 August 2014 (22/08/2014)
1.1867
1.1862
1.2010
1.1842
1.1926
Thursday 21 August 2014 (21/08/2014)
1.1842
1.1881
1.2045
1.1852
1.1949
Wednesday 20 August 2014 (20/08/2014)
1.1872
1.1846
1.2006
1.1847
1.1927
Tuesday 19 August 2014 (19/08/2014)
1.1873
1.1881
1.2068
1.1875
1.1972
Monday 18 August 2014 (18/08/2014)
1.1810
1.1892
1.1999
1.1881
1.1940
Friday 15 August 2014 (15/08/2014)
1.1892
1.1899
1.2051
1.1881
1.1966
Thursday 14 August 2014 (14/08/2014)
1.1838
1.1883
1.2026
1.1847
1.1937
Wednesday 13 August 2014 (13/08/2014)
1.1860
1.1856
1.1919
1.1840
1.1880
Tuesday 12 August 2014 (12/08/2014)
1.1822
1.1838
1.2013
1.1836
1.1925
Monday 11 August 2014 (11/08/2014)
1.1793
1.1844
1.1989
1.1803
1.1896
Friday 8 August 2014 (08/08/2014)
1.1780
1.1800
1.1898
1.1781
1.1840
Thursday 7 August 2014 (07/08/2014)
1.1787
1.1797
1.1955
1.1792
1.1874
Wednesday 6 August 2014 (06/08/2014)
1.1812
1.1798
1.1972
1.1779
1.1876
Tuesday 5 August 2014 (05/08/2014)
1.1814
1.1826
1.1978
1.1814
1.1896
Monday 4 August 2014 (04/08/2014)
1.1821
1.1801
1.1979
1.1793
1.1886
Friday 1 August 2014 (01/08/2014)
1.1778
1.1825
1.1984
1.1801
1.1893

July

Thursday 31 July 2014 (31/07/2014)
1.1799
1.1800
1.1993
1.1795
1.1894
Wednesday 30 July 2014 (30/07/2014)
1.1864
1.1807
1.2031
1.1787
1.1909
Tuesday 29 July 2014 (29/07/2014)
1.1871
1.1851
1.2043
1.1857
1.1950
Monday 28 July 2014 (28/07/2014)
1.1889
1.1859
1.2053
1.1862
1.1958
Friday 25 July 2014 (25/07/2014)
1.1845
1.1892
1.2046
1.1872
1.1959
Thursday 24 July 2014 (24/07/2014)
1.1836
1.1852
1.1971
1.1812
1.1892
Wednesday 23 July 2014 (23/07/2014)
1.1807
1.1827
1.1898
1.1821
1.1860
Tuesday 22 July 2014 (22/07/2014)
1.1785
1.1816
1.1847
1.1795
1.1821
Monday 21 July 2014 (21/07/2014)
1.1761
1.1781
1.1780
1.1767
1.1774
Friday 18 July 2014 (18/07/2014)
1.1820
1.1813
1.1852
1.1804
1.1828
Thursday 17 July 2014 (17/07/2014)
1.1801
1.1824
1.1891
1.1813
1.1852
Wednesday 16 July 2014 (16/07/2014)
1.1800
1.1815
1.1876
1.1785
1.1831
Tuesday 15 July 2014 (15/07/2014)
1.1792
1.1790
1.1891
1.1794
1.1843
Monday 14 July 2014 (14/07/2014)
1.1853
1.1810
1.1833
1.1808
1.1821
Friday 11 July 2014 (11/07/2014)
1.1826
1.1835
1.1912
1.1828
1.1870
Thursday 10 July 2014 (10/07/2014)
1.1783
1.1842
1.1919
1.1804
1.1862
Wednesday 9 July 2014 (09/07/2014)
1.1731
1.1794
1.1801
1.1752
1.1777
Tuesday 8 July 2014 (08/07/2014)
1.1748
1.1741
1.1821
1.1748
1.1785
Monday 7 July 2014 (07/07/2014)
1.1675
1.1757
1.1747
1.1696
1.1722
Friday 4 July 2014 (04/07/2014)
1.1763
1.1723
1.1790
1.1713
1.1752
Thursday 3 July 2014 (03/07/2014)
1.1940
1.1766
1.1987
1.1682
1.1835
Wednesday 2 July 2014 (02/07/2014)
1.1948
1.1938
1.2013
1.1918
1.1966
Tuesday 1 July 2014 (01/07/2014)
1.1964
1.1940
1.2026
1.1908
1.1967

June

Monday 30 June 2014 (30/06/2014)
1.1823
1.1950
1.1920
1.1903
1.1912
Friday 27 June 2014 (27/06/2014)
1.1897
1.1905
1.1952
1.1863
1.1908
Thursday 26 June 2014 (26/06/2014)
1.1886
1.1906
1.2002
1.1881
1.1942
Wednesday 25 June 2014 (25/06/2014)
1.1943
1.1900
1.1988
1.1937
1.1963
Tuesday 24 June 2014 (24/06/2014)
1.2034
1.1940
1.2012
1.1999
1.2006
Monday 23 June 2014 (23/06/2014)
1.1878
1.2011
1.2002
1.1994
1.1998
Friday 20 June 2014 (20/06/2014)
1.1995
1.1968
1.1990
1.1904
1.1947
Thursday 19 June 2014 (19/06/2014)
1.2100
1.1975
1.2176
1.1964
1.2070
Wednesday 18 June 2014 (18/06/2014)
1.2142
1.2073
1.2178
1.2099
1.2139
Tuesday 17 June 2014 (17/06/2014)
1.2150
1.2138
1.2208
1.2111
1.2160
Monday 16 June 2014 (16/06/2014)
1.2125
1.2126
1.2127
1.2091
1.2109
Friday 13 June 2014 (13/06/2014)
1.2052
1.2134
1.2146
1.2045
1.2096
Thursday 12 June 2014 (12/06/2014)
1.2054
1.2010
1.2109
1.2008
1.2059
Wednesday 11 June 2014 (11/06/2014)
1.2022
1.2039
1.2123
1.2034
1.2079
Tuesday 10 June 2014 (10/06/2014)
1.2009
1.2034
1.2110
1.2026
1.2068
Monday 9 June 2014 (09/06/2014)
1.2018
1.2021
1.2093
1.2012
1.2053
Friday 6 June 2014 (06/06/2014)
1.2012
1.2088
1.2109
1.2030
1.2070
Thursday 5 June 2014 (05/06/2014)
1.2105
1.2006
1.2184
1.2013
1.2099
Wednesday 4 June 2014 (04/06/2014)
1.1988
1.2094
1.2117
1.2012
1.2065
Tuesday 3 June 2014 (03/06/2014)
1.2009
1.2007
1.2071
1.1986
1.2029
Monday 2 June 2014 (02/06/2014)
1.2014
1.1996
1.2080
1.1988
1.2034

May

Friday 30 May 2014 (30/05/2014)
1.2065
1.1993
1.2169
1.1972
1.2071
Thursday 29 May 2014 (29/05/2014)
1.2101
1.2074
1.2176
1.2080
1.2128
Wednesday 28 May 2014 (28/05/2014)
1.2075
1.2091
1.2143
1.2099
1.2121
Tuesday 27 May 2014 (27/05/2014)
1.2085
1.2094
1.2167
1.2072
1.2120
Monday 26 May 2014 (26/05/2014)
1.2040
1.2095
1.2154
1.2065
1.2110
Friday 23 May 2014 (23/05/2014)
1.2125
1.2059
1.2186
1.2060
1.2123
Thursday 22 May 2014 (22/05/2014)
1.2165
1.2122
1.2233
1.2144
1.2189
Wednesday 21 May 2014 (21/05/2014)
1.2091
1.2154
1.2189
1.2134
1.2162
Tuesday 20 May 2014 (20/05/2014)
1.2082
1.2110
1.2176
1.2087
1.2132
Monday 19 May 2014 (19/05/2014)
1.2128
1.2102
1.2215
1.2083
1.2149
Friday 16 May 2014 (16/05/2014)
1.2127
1.2178
1.2184
1.2138
1.2161
Thursday 15 May 2014 (15/05/2014)
1.2128
1.2142
1.2232
1.2153
1.2193
Wednesday 14 May 2014 (14/05/2014)
1.2154
1.2151
1.2224
1.2154
1.2189
Tuesday 13 May 2014 (13/05/2014)
1.2128
1.2180
1.2221
1.2112
1.2167
Monday 12 May 2014 (12/05/2014)
1.2119
1.2106
1.2209
1.2118
1.2164
Friday 9 May 2014 (09/05/2014)
1.2095
1.2105
1.2220
1.2109
1.2165
Thursday 8 May 2014 (08/05/2014)
1.2143
1.2118
1.2215
1.2125
1.2170
Wednesday 7 May 2014 (07/05/2014)
1.2107
1.2126
1.2191
1.2107
1.2149
Tuesday 6 May 2014 (06/05/2014)
1.2084
1.2123
1.2161
1.2092
1.2127
Monday 5 May 2014 (05/05/2014)
1.2172
1.2051
1.2190
1.2075
1.2133
Friday 2 May 2014 (02/05/2014)
1.2132
1.2150
1.2223
1.2111
1.2167
Thursday 1 May 2014 (01/05/2014)
1.2144
1.2146
1.2241
1.2148
1.2195

April

Wednesday 30 April 2014 (30/04/2014)
1.2097
1.2153
1.2154
1.2083
1.2119
Tuesday 29 April 2014 (29/04/2014)
1.2067
1.2087
1.2183
1.2072
1.2128
Monday 28 April 2014 (28/04/2014)
1.2019
1.2083
1.2126
1.2023
1.2075
Friday 25 April 2014 (25/04/2014)
1.2033
1.2022
1.2106
1.2009
1.2058
Thursday 24 April 2014 (24/04/2014)
1.2021
1.2033
1.2127
1.2051
1.2089
Wednesday 23 April 2014 (23/04/2014)
1.2027
1.2055
1.2154
1.2034
1.2094
Tuesday 22 April 2014 (22/04/2014)
1.1982
1.2046
1.2066
1.2018
1.2042
Monday 21 April 2014 (21/04/2014)
1.1963
1.1943
1.1969
1.1917
1.1943
Friday 18 April 2014 (18/04/2014)
1.2002
1.2000
1.2108
1.2003
1.2056
Thursday 17 April 2014 (17/04/2014)
1.2002
1.2000
1.2108
1.2003
1.2056
Wednesday 16 April 2014 (16/04/2014)
1.2058
1.2017
1.2108
1.2010
1.2059
Tuesday 15 April 2014 (15/04/2014)
1.2066
1.2058
1.2158
1.2054
1.2106
Monday 14 April 2014 (14/04/2014)
1.2061
1.2081
1.2073
1.2061
1.2067
Friday 11 April 2014 (11/04/2014)
1.2071
1.2089
1.2162
1.2080
1.2121
Thursday 10 April 2014 (10/04/2014)
1.2187
1.2082
1.2243
1.2120
1.2182
Wednesday 9 April 2014 (09/04/2014)
1.2210
1.2204
1.2344
1.2179
1.2262
Tuesday 8 April 2014 (08/04/2014)
1.2188
1.2220
1.2272
1.2216
1.2244
Monday 7 April 2014 (07/04/2014)
1.2131
1.2205
1.2238
1.2179
1.2209
Friday 4 April 2014 (04/04/2014)
1.2178
1.2183
1.2291
1.2193
1.2242
Thursday 3 April 2014 (03/04/2014)
1.2245
1.2193
1.2334
1.2206
1.2270
Wednesday 2 April 2014 (02/04/2014)
1.2290
1.2262
1.2390
1.2253
1.2322
Tuesday 1 April 2014 (01/04/2014)
1.2276
1.2303
1.2371
1.2286
1.2329

March

Monday 31 March 2014 (31/03/2014)
1.2179
1.2297
1.2297
1.2239
1.2268
Friday 28 March 2014 (28/03/2014)
1.2271
1.2257
1.2374
1.2249
1.2312
Thursday 27 March 2014 (27/03/2014)
1.2292
1.2287
1.2391
1.2266
1.2329
Wednesday 26 March 2014 (26/03/2014)
1.2366
1.2282
1.2454
1.2280
1.2367
Tuesday 25 March 2014 (25/03/2014)
1.2392
1.2385
1.2489
1.2352
1.2421
Monday 24 March 2014 (24/03/2014)
1.2362
1.2387
1.2456
1.2347
1.2402
Friday 21 March 2014 (21/03/2014)
1.2405
1.2377
1.2442
1.2365
1.2404
Thursday 20 March 2014 (20/03/2014)
1.2360
1.2387
1.2446
1.2353
1.2400
Wednesday 19 March 2014 (19/03/2014)
1.2434
1.2373
1.2525
1.2385
1.2455
Tuesday 18 March 2014 (18/03/2014)
1.2375
1.2433
1.2517
1.2363
1.2440
Monday 17 March 2014 (17/03/2014)
1.2305
1.2401
1.2452
1.2325
1.2389
Friday 14 March 2014 (14/03/2014)
1.2377
1.2307
1.2444
1.2364
1.2404
Thursday 13 March 2014 (13/03/2014)
1.2373
1.2391
1.2490
1.2370
1.2430
Wednesday 12 March 2014 (12/03/2014)
1.2390
1.2375
1.2465
1.2391
1.2428
Tuesday 11 March 2014 (11/03/2014)
1.2416
1.2409
1.2487
1.2380
1.2434
Monday 10 March 2014 (10/03/2014)
1.2316
1.2416
1.2467
1.2325
1.2396
Friday 7 March 2014 (07/03/2014)
1.2346
1.2396
1.2461
1.2361
1.2411
Thursday 6 March 2014 (06/03/2014)
1.2387
1.2368
1.2451
1.2369
1.2410
Wednesday 5 March 2014 (05/03/2014)
1.2352
1.2400
1.2441
1.2342
1.2392
Tuesday 4 March 2014 (04/03/2014)
1.2285
1.2350
1.2431
1.2295
1.2363
Monday 3 March 2014 (03/03/2014)
1.2307
1.2303
1.2424
1.2314
1.2369

February

Friday 28 February 2014 (28/02/2014)
1.2251
1.2386
1.2454
1.2251
1.2353
Thursday 27 February 2014 (27/02/2014)
1.2279
1.2228
1.2338
1.2236
1.2287
Wednesday 26 February 2014 (26/02/2014)
1.2274
1.2265
1.2340
1.2247
1.2294
Tuesday 25 February 2014 (25/02/2014)
1.2251
1.2256
1.2323
1.2245
1.2284
Monday 24 February 2014 (24/02/2014)
1.2133
1.2241
1.2268
1.2207
1.2238
Friday 21 February 2014 (21/02/2014)
1.2175
1.2222
1.2270
1.2140
1.2205
Thursday 20 February 2014 (20/02/2014)
1.2208
1.2190
1.2303
1.2169
1.2236
Wednesday 19 February 2014 (19/02/2014)
1.2266
1.2227
1.2358
1.2203
1.2281
Tuesday 18 February 2014 (18/02/2014)
1.2358
1.2297
1.2422
1.2288
1.2355
Monday 17 February 2014 (17/02/2014)
1.2337
1.2377
1.2470
1.2323
1.2397
Friday 14 February 2014 (14/02/2014)
1.2399
1.2368
1.2486
1.2356
1.2421
Thursday 13 February 2014 (13/02/2014)
1.2452
1.2386
1.2561
1.2407
1.2484
Wednesday 12 February 2014 (12/02/2014)
1.2432
1.2474
1.2550
1.2460
1.2505
Tuesday 11 February 2014 (11/02/2014)
1.2350
1.2456
1.2515
1.2399
1.2457
Monday 10 February 2014 (10/02/2014)
1.2295
1.2384
1.2439
1.2336
1.2388
Friday 7 February 2014 (07/02/2014)
1.2343
1.2395
1.2454
1.2337
1.2396
Thursday 6 February 2014 (06/02/2014)
1.2343
1.2354
1.2498
1.2362
1.2430
Wednesday 5 February 2014 (05/02/2014)
1.2394
1.2354
1.2473
1.2359
1.2416
Tuesday 4 February 2014 (04/02/2014)
1.2318
1.2391
1.2461
1.2340
1.2401
Monday 3 February 2014 (03/02/2014)
1.2302
1.2326
1.2435
1.2304
1.2370

January

Friday 31 January 2014 (31/01/2014)
1.2343
1.2349
1.2459
1.2327
1.2393
Thursday 30 January 2014 (30/01/2014)
1.2407
1.2361
1.2466
1.2328
1.2397
Wednesday 29 January 2014 (29/01/2014)
1.2447
1.2391
1.2560
1.2385
1.2473
Tuesday 28 January 2014 (28/01/2014)
1.2438
1.2465
1.2542
1.2396
1.2469
Monday 27 January 2014 (27/01/2014)
1.2355
1.2453
1.2462
1.2402
1.2432
Friday 24 January 2014 (24/01/2014)
1.2457
1.2432
1.2518
1.2372
1.2445
Thursday 23 January 2014 (23/01/2014)
1.2420
1.2483
1.2570
1.2419
1.2495
Wednesday 22 January 2014 (22/01/2014)
1.2451
1.2424
1.2537
1.2416
1.2477
Tuesday 21 January 2014 (21/01/2014)
1.2404
1.2437
1.2505
1.2381
1.2443
Monday 20 January 2014 (20/01/2014)
1.2418
1.2395
1.2506
1.2389
1.2448
Friday 17 January 2014 (17/01/2014)
1.2409
1.2469
1.2523
1.2425
1.2474
Thursday 16 January 2014 (16/01/2014)
1.2408
1.2441
1.2511
1.2402
1.2457
Wednesday 15 January 2014 (15/01/2014)
1.2410
1.2412
1.2530
1.2400
1.2465
Tuesday 14 January 2014 (14/01/2014)
1.2282
1.2423
1.2478
1.2314
1.2396
Monday 13 January 2014 (13/01/2014)
1.2289
1.2297
1.2419
1.2278
1.2349
Friday 10 January 2014 (10/01/2014)
1.2245
1.2326
1.2432
1.2247
1.2340
Thursday 9 January 2014 (09/01/2014)
1.2228
1.2235
1.2327
1.2216
1.2272
Wednesday 8 January 2014 (08/01/2014)
1.2294
1.2233
1.2417
1.2216
1.2317
Tuesday 7 January 2014 (07/01/2014)
1.2319
1.2320
1.2422
1.2296
1.2359
Monday 6 January 2014 (06/01/2014)
1.2301
1.2309
1.2405
1.2277
1.2341
Friday 3 January 2014 (03/01/2014)
1.2277
1.2320
1.2431
1.2301
1.2366
Thursday 2 January 2014 (02/01/2014)
1.2362
1.2273
1.2438
1.2291
1.2365
Wednesday 1 January 2014 (01/01/2014)
1.2353
1.2335
1.2477
1.2311
1.2394