Swedish Krona-Moroccan Dirham History: 2014

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.257, reached on 23/01/2014

The lowest level of 2014 was 1.1091 reached 16/12/2014

The average level of 2014 was 1.1951

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/MAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.1347
1.1309
1.1510
1.1242
1.1376
Tuesday 30 December 2014 (30/12/2014)
1.1199
1.1352
1.1385
1.1217
1.1301
Monday 29 December 2014 (29/12/2014)
1.1152
1.1194
1.1275
1.1137
1.1206
Friday 26 December 2014 (26/12/2014)
1.1303
1.1176
1.1350
1.1168
1.1259
Thursday 25 December 2014 (25/12/2014)
1.1235
1.1242
1.1277
1.1219
1.1248
Wednesday 24 December 2014 (24/12/2014)
1.1235
1.1242
1.1277
1.1219
1.1248
Tuesday 23 December 2014 (23/12/2014)
1.1227
1.1251
1.1444
1.1227
1.1336
Monday 22 December 2014 (22/12/2014)
1.1276
1.1225
1.1445
1.1218
1.1332
Friday 19 December 2014 (19/12/2014)
1.1310
1.1297
1.1470
1.1286
1.1378
Thursday 18 December 2014 (18/12/2014)
1.1331
1.1331
1.1520
1.1316
1.1418
Wednesday 17 December 2014 (17/12/2014)
1.1237
1.1348
1.1529
1.1244
1.1387
Tuesday 16 December 2014 (16/12/2014)
1.1303
1.1257
1.1506
1.1091
1.1299
Monday 15 December 2014 (15/12/2014)
1.1412
1.1297
1.1567
1.1342
1.1455
Friday 12 December 2014 (12/12/2014)
1.1486
1.1441
1.1538
1.1440
1.1489
Thursday 11 December 2014 (11/12/2014)
1.1444
1.1478
1.1641
1.1439
1.1540
Wednesday 10 December 2014 (10/12/2014)
1.1508
1.1443
1.1648
1.1485
1.1567
Tuesday 9 December 2014 (09/12/2014)
1.1521
1.1522
1.1655
1.1514
1.1585
Monday 8 December 2014 (08/12/2014)
1.1488
1.1520
1.1662
1.1496
1.1579
Friday 5 December 2014 (05/12/2014)
1.1580
1.1532
1.1690
1.1498
1.1594
Thursday 4 December 2014 (04/12/2014)
1.1543
1.1572
1.1670
1.1533
1.1602
Wednesday 3 December 2014 (03/12/2014)
1.1484
1.1554
1.1663
1.1558
1.1611
Tuesday 2 December 2014 (02/12/2014)
1.1553
1.1502
1.1743
1.1528
1.1636
Monday 1 December 2014 (01/12/2014)
1.1533
1.1574
1.1694
1.1588
1.1641

November

Friday 28 November 2014 (28/11/2014)
1.1600
1.1580
1.1685
1.1567
1.1626
Thursday 27 November 2014 (27/11/2014)
1.1631
1.1589
1.1746
1.1589
1.1668
Wednesday 26 November 2014 (26/11/2014)
1.1618
1.1619
1.1753
1.1593
1.1673
Tuesday 25 November 2014 (25/11/2014)
1.1603
1.1607
1.1738
1.1590
1.1664
Monday 24 November 2014 (24/11/2014)
1.1558
1.1608
1.1732
1.1594
1.1663
Friday 21 November 2014 (21/11/2014)
1.1611
1.1588
1.1764
1.1575
1.1670
Thursday 20 November 2014 (20/11/2014)
1.1593
1.1603
1.1757
1.1585
1.1671
Wednesday 19 November 2014 (19/11/2014)
1.1606
1.1598
1.1774
1.1611
1.1693
Tuesday 18 November 2014 (18/11/2014)
1.1587
1.1617
1.1742
1.1600
1.1671
Monday 17 November 2014 (17/11/2014)
1.1550
1.1601
1.1716
1.1608
1.1662
Friday 14 November 2014 (14/11/2014)
1.1574
1.1646
1.1735
1.1587
1.1661
Thursday 13 November 2014 (13/11/2014)
1.1650
1.1590
1.1732
1.1632
1.1682
Wednesday 12 November 2014 (12/11/2014)
1.1647
1.1627
1.1769
1.1633
1.1701
Tuesday 11 November 2014 (11/11/2014)
1.1618
1.1645
1.1784
1.1638
1.1711
Monday 10 November 2014 (10/11/2014)
1.1605
1.1628
1.1787
1.1631
1.1709
Friday 7 November 2014 (07/11/2014)
1.1672
1.1641
1.1825
1.1651
1.1738
Thursday 6 November 2014 (06/11/2014)
1.1696
1.1653
1.1849
1.1673
1.1761
Wednesday 5 November 2014 (05/11/2014)
1.1600
1.1678
1.1776
1.1616
1.1696
Tuesday 4 November 2014 (04/11/2014)
1.1582
1.1609
1.1731
1.1574
1.1653
Monday 3 November 2014 (03/11/2014)
1.1619
1.1605
1.1772
1.1617
1.1695

October

Friday 31 October 2014 (31/10/2014)
1.1595
1.1601
1.1758
1.1603
1.1681
Thursday 30 October 2014 (30/10/2014)
1.1589
1.1631
1.1719
1.1581
1.1650
Wednesday 29 October 2014 (29/10/2014)
1.1562
1.1581
1.1776
1.1520
1.1648
Tuesday 28 October 2014 (28/10/2014)
1.1616
1.1547
1.1775
1.1503
1.1639
Monday 27 October 2014 (27/10/2014)
1.1696
1.1623
1.1806
1.1643
1.1725
Friday 24 October 2014 (24/10/2014)
1.1715
1.1743
1.1891
1.1717
1.1804
Thursday 23 October 2014 (23/10/2014)
1.1728
1.1730
1.1891
1.1708
1.1800
Wednesday 22 October 2014 (22/10/2014)
1.1715
1.1729
1.1847
1.1714
1.1781
Tuesday 21 October 2014 (21/10/2014)
1.1748
1.1716
1.1886
1.1711
1.1799
Monday 20 October 2014 (20/10/2014)
1.1732
1.1750
1.1902
1.1734
1.1818
Friday 17 October 2014 (17/10/2014)
1.1808
1.1792
1.1783
1.1769
1.1776
Thursday 16 October 2014 (16/10/2014)
1.1816
1.1787
1.1888
1.1703
1.1796
Wednesday 15 October 2014 (15/10/2014)
1.1725
1.1740
1.1794
1.1708
1.1751
Tuesday 14 October 2014 (14/10/2014)
1.1884
1.1734
1.1966
1.1789
1.1878
Monday 13 October 2014 (13/10/2014)
1.1774
1.1891
1.1895
1.1764
1.1830
Friday 10 October 2014 (10/10/2014)
1.1748
1.1793
1.1898
1.1779
1.1839
Thursday 9 October 2014 (09/10/2014)
1.1803
1.1767
1.1985
1.1793
1.1889
Wednesday 8 October 2014 (08/10/2014)
1.1818
1.1819
1.1958
1.1808
1.1883
Tuesday 7 October 2014 (07/10/2014)
1.1846
1.1830
1.2017
1.1849
1.1933
Monday 6 October 2014 (06/10/2014)
1.1771
1.1860
1.1845
1.1792
1.1819
Friday 3 October 2014 (03/10/2014)
1.1825
1.1804
1.1979
1.1815
1.1897
Thursday 2 October 2014 (02/10/2014)
1.1810
1.1828
1.1978
1.1822
1.1900
Wednesday 1 October 2014 (01/10/2014)
1.1803
1.1828
1.2016
1.1820
1.1918

September

Tuesday 30 September 2014 (30/09/2014)
1.1717
1.1816
1.1892
1.1756
1.1824
Monday 29 September 2014 (29/09/2014)
1.1669
1.1733
1.1861
1.1694
1.1778
Friday 26 September 2014 (26/09/2014)
1.1754
1.1708
1.1908
1.1707
1.1808
Thursday 25 September 2014 (25/09/2014)
1.1786
1.1740
1.1905
1.1733
1.1819
Wednesday 24 September 2014 (24/09/2014)
1.1747
1.1755
1.1923
1.1741
1.1832
Tuesday 23 September 2014 (23/09/2014)
1.1746
1.1766
1.1942
1.1764
1.1853
Monday 22 September 2014 (22/09/2014)
1.1764
1.1764
1.1921
1.1760
1.1841
Friday 19 September 2014 (19/09/2014)
1.1794
1.1775
1.1857
1.1796
1.1827
Thursday 18 September 2014 (18/09/2014)
1.1726
1.1797
1.1929
1.1753
1.1841
Wednesday 17 September 2014 (17/09/2014)
1.1746
1.1715
1.1914
1.1709
1.1812
Tuesday 16 September 2014 (16/09/2014)
1.1733
1.1718
1.1880
1.1726
1.1803
Monday 15 September 2014 (15/09/2014)
1.1616
1.1748
1.1713
1.1701
1.1707
Friday 12 September 2014 (12/09/2014)
1.1749
1.1715
1.1838
1.1731
1.1785
Thursday 11 September 2014 (11/09/2014)
1.1775
1.1717
1.1958
1.1725
1.1842
Wednesday 10 September 2014 (10/09/2014)
1.1776
1.1796
1.1829
1.1785
1.1807
Tuesday 9 September 2014 (09/09/2014)
1.1801
1.1765
1.1912
1.1779
1.1846
Monday 8 September 2014 (08/09/2014)
1.1728
1.1789
1.1875
1.1741
1.1808
Friday 5 September 2014 (05/09/2014)
1.1836
1.1750
1.1976
1.1785
1.1881
Thursday 4 September 2014 (04/09/2014)
1.1768
1.1830
1.1957
1.1815
1.1886
Wednesday 3 September 2014 (03/09/2014)
1.1768
1.1785
1.1936
1.1778
1.1857
Tuesday 2 September 2014 (02/09/2014)
1.1805
1.1781
1.1912
1.1796
1.1854
Monday 1 September 2014 (01/09/2014)
1.1775
1.1796
1.1910
1.1776
1.1843

August

Friday 29 August 2014 (29/08/2014)
1.1831
1.1815
1.2017
1.1816
1.1917
Thursday 28 August 2014 (28/08/2014)
1.1862
1.1819
1.2027
1.1801
1.1914
Wednesday 27 August 2014 (27/08/2014)
1.1838
1.1847
1.2026
1.1852
1.1939
Tuesday 26 August 2014 (26/08/2014)
1.1850
1.1845
1.2035
1.1859
1.1947
Monday 25 August 2014 (25/08/2014)
1.1858
1.1861
1.2031
1.1864
1.1948
Friday 22 August 2014 (22/08/2014)
1.1867
1.1862
1.2010
1.1842
1.1926
Thursday 21 August 2014 (21/08/2014)
1.1842
1.1881
1.2045
1.1852
1.1949
Wednesday 20 August 2014 (20/08/2014)
1.1872
1.1846
1.2006
1.1847
1.1927
Tuesday 19 August 2014 (19/08/2014)
1.1873
1.1881
1.2068
1.1875
1.1972
Monday 18 August 2014 (18/08/2014)
1.1810
1.1892
1.1999
1.1881
1.1940
Friday 15 August 2014 (15/08/2014)
1.1892
1.1899
1.2051
1.1881
1.1966
Thursday 14 August 2014 (14/08/2014)
1.1838
1.1883
1.2026
1.1847
1.1937
Wednesday 13 August 2014 (13/08/2014)
1.1860
1.1856
1.1919
1.1840
1.1880
Tuesday 12 August 2014 (12/08/2014)
1.1822
1.1838
1.2013
1.1836
1.1925
Monday 11 August 2014 (11/08/2014)
1.1793
1.1844
1.1989
1.1803
1.1896
Friday 8 August 2014 (08/08/2014)
1.1780
1.1800
1.1898
1.1781
1.1840
Thursday 7 August 2014 (07/08/2014)
1.1787
1.1797
1.1955
1.1792
1.1874
Wednesday 6 August 2014 (06/08/2014)
1.1812
1.1798
1.1972
1.1779
1.1876
Tuesday 5 August 2014 (05/08/2014)
1.1814
1.1826
1.1978
1.1814
1.1896
Monday 4 August 2014 (04/08/2014)
1.1821
1.1801
1.1979
1.1793
1.1886
Friday 1 August 2014 (01/08/2014)
1.1778
1.1825
1.1984
1.1801
1.1893

July

Thursday 31 July 2014 (31/07/2014)
1.1799
1.1800
1.1993
1.1795
1.1894
Wednesday 30 July 2014 (30/07/2014)
1.1864
1.1807
1.2031
1.1787
1.1909
Tuesday 29 July 2014 (29/07/2014)
1.1871
1.1851
1.2043
1.1857
1.1950
Monday 28 July 2014 (28/07/2014)
1.1889
1.1859
1.2053
1.1862
1.1958
Friday 25 July 2014 (25/07/2014)
1.1845
1.1892
1.2046
1.1872
1.1959
Thursday 24 July 2014 (24/07/2014)
1.1836
1.1852
1.1971
1.1812
1.1892
Wednesday 23 July 2014 (23/07/2014)
1.1807
1.1827
1.1898
1.1821
1.1860
Tuesday 22 July 2014 (22/07/2014)
1.1785
1.1816
1.1847
1.1795
1.1821
Monday 21 July 2014 (21/07/2014)
1.1761
1.1781
1.1780
1.1767
1.1774
Friday 18 July 2014 (18/07/2014)
1.1820
1.1813
1.1852
1.1804
1.1828
Thursday 17 July 2014 (17/07/2014)
1.1801
1.1824
1.1891
1.1813
1.1852
Wednesday 16 July 2014 (16/07/2014)
1.1800
1.1815
1.1876
1.1785
1.1831
Tuesday 15 July 2014 (15/07/2014)
1.1792
1.1790
1.1891
1.1794
1.1843
Monday 14 July 2014 (14/07/2014)
1.1853
1.1810
1.1833
1.1808
1.1821
Friday 11 July 2014 (11/07/2014)
1.1826
1.1835
1.1912
1.1828
1.1870
Thursday 10 July 2014 (10/07/2014)
1.1783
1.1842
1.1919
1.1804
1.1862
Wednesday 9 July 2014 (09/07/2014)
1.1731
1.1794
1.1801
1.1752
1.1777
Tuesday 8 July 2014 (08/07/2014)
1.1748
1.1741
1.1821
1.1748
1.1785
Monday 7 July 2014 (07/07/2014)
1.1675
1.1757
1.1747
1.1696
1.1722
Friday 4 July 2014 (04/07/2014)
1.1763
1.1723
1.1790
1.1713
1.1752
Thursday 3 July 2014 (03/07/2014)
1.1940
1.1766
1.1987
1.1682
1.1835
Wednesday 2 July 2014 (02/07/2014)
1.1948
1.1938
1.2013
1.1918
1.1966
Tuesday 1 July 2014 (01/07/2014)
1.1964
1.1940
1.2026
1.1908
1.1967

June

Monday 30 June 2014 (30/06/2014)
1.1823
1.1950
1.1920
1.1903
1.1912
Friday 27 June 2014 (27/06/2014)
1.1897
1.1905
1.1952
1.1863
1.1908
Thursday 26 June 2014 (26/06/2014)
1.1886
1.1906
1.2002
1.1881
1.1942
Wednesday 25 June 2014 (25/06/2014)
1.1943
1.1900
1.1988
1.1937
1.1963
Tuesday 24 June 2014 (24/06/2014)
1.2034
1.1940
1.2012
1.1999
1.2006
Monday 23 June 2014 (23/06/2014)
1.1878
1.2011
1.2002
1.1994
1.1998
Friday 20 June 2014 (20/06/2014)
1.1995
1.1968
1.1990
1.1904
1.1947
Thursday 19 June 2014 (19/06/2014)
1.2100
1.1975
1.2176
1.1964
1.2070
Wednesday 18 June 2014 (18/06/2014)
1.2142
1.2073
1.2178
1.2099
1.2139
Tuesday 17 June 2014 (17/06/2014)
1.2150
1.2138
1.2208
1.2111
1.2160
Monday 16 June 2014 (16/06/2014)
1.2125
1.2126
1.2127
1.2091
1.2109
Friday 13 June 2014 (13/06/2014)
1.2052
1.2134
1.2146
1.2045
1.2096
Thursday 12 June 2014 (12/06/2014)
1.2054
1.2010
1.2109
1.2008
1.2059
Wednesday 11 June 2014 (11/06/2014)
1.2022
1.2039
1.2123
1.2034
1.2079
Tuesday 10 June 2014 (10/06/2014)
1.2009
1.2034
1.2110
1.2026
1.2068
Monday 9 June 2014 (09/06/2014)
1.2018
1.2021
1.2093
1.2012
1.2053
Friday 6 June 2014 (06/06/2014)
1.2012
1.2088
1.2109
1.2030
1.2070
Thursday 5 June 2014 (05/06/2014)
1.2105
1.2006
1.2184
1.2013
1.2099
Wednesday 4 June 2014 (04/06/2014)
1.1988
1.2094
1.2117
1.2012
1.2065
Tuesday 3 June 2014 (03/06/2014)
1.2009
1.2007
1.2071
1.1986
1.2029
Monday 2 June 2014 (02/06/2014)
1.2014
1.1996
1.2080
1.1988
1.2034

May

Friday 30 May 2014 (30/05/2014)
1.2065
1.1993
1.2169
1.1972
1.2071
Thursday 29 May 2014 (29/05/2014)
1.2101
1.2074
1.2176
1.2080
1.2128
Wednesday 28 May 2014 (28/05/2014)
1.2075
1.2091
1.2143
1.2099
1.2121
Tuesday 27 May 2014 (27/05/2014)
1.2085
1.2094
1.2167
1.2072
1.2120
Monday 26 May 2014 (26/05/2014)
1.2040
1.2095
1.2154
1.2065
1.2110
Friday 23 May 2014 (23/05/2014)
1.2125
1.2059
1.2186
1.2060
1.2123
Thursday 22 May 2014 (22/05/2014)
1.2165
1.2122
1.2233
1.2144
1.2189
Wednesday 21 May 2014 (21/05/2014)
1.2091
1.2154
1.2189
1.2134
1.2162
Tuesday 20 May 2014 (20/05/2014)
1.2082
1.2110
1.2176
1.2087
1.2132
Monday 19 May 2014 (19/05/2014)
1.2128
1.2102
1.2215
1.2083
1.2149
Friday 16 May 2014 (16/05/2014)
1.2127
1.2178
1.2184
1.2138
1.2161
Thursday 15 May 2014 (15/05/2014)
1.2128
1.2142
1.2232
1.2153
1.2193
Wednesday 14 May 2014 (14/05/2014)
1.2154
1.2151
1.2224
1.2154
1.2189
Tuesday 13 May 2014 (13/05/2014)
1.2128
1.2180
1.2221
1.2112
1.2167
Monday 12 May 2014 (12/05/2014)
1.2119
1.2106
1.2209
1.2118
1.2164
Friday 9 May 2014 (09/05/2014)
1.2095
1.2105
1.2220
1.2109
1.2165
Thursday 8 May 2014 (08/05/2014)
1.2143
1.2118
1.2215
1.2125
1.2170
Wednesday 7 May 2014 (07/05/2014)
1.2107
1.2126
1.2191
1.2107
1.2149
Tuesday 6 May 2014 (06/05/2014)
1.2084
1.2123
1.2161
1.2092
1.2127
Monday 5 May 2014 (05/05/2014)
1.2172
1.2051
1.2190
1.2075
1.2133
Friday 2 May 2014 (02/05/2014)
1.2132
1.2150
1.2223
1.2111
1.2167
Thursday 1 May 2014 (01/05/2014)
1.2144
1.2146
1.2241
1.2148
1.2195

April

Wednesday 30 April 2014 (30/04/2014)
1.2097
1.2153
1.2154
1.2083
1.2119
Tuesday 29 April 2014 (29/04/2014)
1.2067
1.2087
1.2183
1.2072
1.2128
Monday 28 April 2014 (28/04/2014)
1.2019
1.2083
1.2126
1.2023
1.2075
Friday 25 April 2014 (25/04/2014)
1.2033
1.2022
1.2106
1.2009
1.2058
Thursday 24 April 2014 (24/04/2014)
1.2021
1.2033
1.2127
1.2051
1.2089
Wednesday 23 April 2014 (23/04/2014)
1.2027
1.2055
1.2154
1.2034
1.2094
Tuesday 22 April 2014 (22/04/2014)
1.1982
1.2046
1.2066
1.2018
1.2042
Monday 21 April 2014 (21/04/2014)
1.1963
1.1943
1.1969
1.1917
1.1943
Friday 18 April 2014 (18/04/2014)
1.2002
1.2000
1.2108
1.2003
1.2056
Thursday 17 April 2014 (17/04/2014)
1.2002
1.2000
1.2108
1.2003
1.2056
Wednesday 16 April 2014 (16/04/2014)
1.2058
1.2017
1.2108
1.2010
1.2059
Tuesday 15 April 2014 (15/04/2014)
1.2066
1.2058
1.2158
1.2054
1.2106
Monday 14 April 2014 (14/04/2014)
1.2061
1.2081
1.2073
1.2061
1.2067
Friday 11 April 2014 (11/04/2014)
1.2071
1.2089
1.2162
1.2080
1.2121
Thursday 10 April 2014 (10/04/2014)
1.2187
1.2082
1.2243
1.2120
1.2182
Wednesday 9 April 2014 (09/04/2014)
1.2210
1.2204
1.2344
1.2179
1.2262
Tuesday 8 April 2014 (08/04/2014)
1.2188
1.2220
1.2272
1.2216
1.2244
Monday 7 April 2014 (07/04/2014)
1.2131
1.2205
1.2238
1.2179
1.2209
Friday 4 April 2014 (04/04/2014)
1.2178
1.2183
1.2291
1.2193
1.2242
Thursday 3 April 2014 (03/04/2014)
1.2245
1.2193
1.2334
1.2206
1.2270
Wednesday 2 April 2014 (02/04/2014)
1.2290
1.2262
1.2390
1.2253
1.2322
Tuesday 1 April 2014 (01/04/2014)
1.2276
1.2303
1.2371
1.2286
1.2329

March

Monday 31 March 2014 (31/03/2014)
1.2179
1.2297
1.2297
1.2239
1.2268
Friday 28 March 2014 (28/03/2014)
1.2271
1.2257
1.2374
1.2249
1.2312
Thursday 27 March 2014 (27/03/2014)
1.2292
1.2287
1.2391
1.2266
1.2329
Wednesday 26 March 2014 (26/03/2014)
1.2366
1.2282
1.2454
1.2280
1.2367
Tuesday 25 March 2014 (25/03/2014)
1.2392
1.2385
1.2489
1.2352
1.2421
Monday 24 March 2014 (24/03/2014)
1.2362
1.2387
1.2456
1.2347
1.2402
Friday 21 March 2014 (21/03/2014)
1.2405
1.2377
1.2442
1.2365
1.2404
Thursday 20 March 2014 (20/03/2014)
1.2360
1.2387
1.2446
1.2353
1.2400
Wednesday 19 March 2014 (19/03/2014)
1.2434
1.2373
1.2525
1.2385
1.2455
Tuesday 18 March 2014 (18/03/2014)
1.2375
1.2433
1.2517
1.2363
1.2440
Monday 17 March 2014 (17/03/2014)
1.2305
1.2401
1.2452
1.2325
1.2389
Friday 14 March 2014 (14/03/2014)
1.2377
1.2307
1.2444
1.2364
1.2404
Thursday 13 March 2014 (13/03/2014)
1.2373
1.2391
1.2490
1.2370
1.2430
Wednesday 12 March 2014 (12/03/2014)
1.2390
1.2375
1.2465
1.2391
1.2428
Tuesday 11 March 2014 (11/03/2014)
1.2416
1.2409
1.2487
1.2380
1.2434
Monday 10 March 2014 (10/03/2014)
1.2316
1.2416
1.2467
1.2325
1.2396
Friday 7 March 2014 (07/03/2014)
1.2346
1.2396
1.2461
1.2361
1.2411
Thursday 6 March 2014 (06/03/2014)
1.2387
1.2368
1.2451
1.2369
1.2410
Wednesday 5 March 2014 (05/03/2014)
1.2352
1.2400
1.2441
1.2342
1.2392
Tuesday 4 March 2014 (04/03/2014)
1.2285
1.2350
1.2431
1.2295
1.2363
Monday 3 March 2014 (03/03/2014)
1.2307
1.2303
1.2424
1.2314
1.2369

February

Friday 28 February 2014 (28/02/2014)
1.2251
1.2386
1.2454
1.2251
1.2353
Thursday 27 February 2014 (27/02/2014)
1.2279
1.2228
1.2338
1.2236
1.2287
Wednesday 26 February 2014 (26/02/2014)
1.2274
1.2265
1.2340
1.2247
1.2294
Tuesday 25 February 2014 (25/02/2014)
1.2251
1.2256
1.2323
1.2245
1.2284
Monday 24 February 2014 (24/02/2014)
1.2133
1.2241
1.2268
1.2207
1.2238
Friday 21 February 2014 (21/02/2014)
1.2175
1.2222
1.2270
1.2140
1.2205
Thursday 20 February 2014 (20/02/2014)
1.2208
1.2190
1.2303
1.2169
1.2236
Wednesday 19 February 2014 (19/02/2014)
1.2266
1.2227
1.2358
1.2203
1.2281
Tuesday 18 February 2014 (18/02/2014)
1.2358
1.2297
1.2422
1.2288
1.2355
Monday 17 February 2014 (17/02/2014)
1.2337
1.2377
1.2470
1.2323
1.2397
Friday 14 February 2014 (14/02/2014)
1.2399
1.2368
1.2486
1.2356
1.2421
Thursday 13 February 2014 (13/02/2014)
1.2452
1.2386
1.2561
1.2407
1.2484
Wednesday 12 February 2014 (12/02/2014)
1.2432
1.2474
1.2550
1.2460
1.2505
Tuesday 11 February 2014 (11/02/2014)
1.2350
1.2456
1.2515
1.2399
1.2457
Monday 10 February 2014 (10/02/2014)
1.2295
1.2384
1.2439
1.2336
1.2388
Friday 7 February 2014 (07/02/2014)
1.2343
1.2395
1.2454
1.2337
1.2396
Thursday 6 February 2014 (06/02/2014)
1.2343
1.2354
1.2498
1.2362
1.2430
Wednesday 5 February 2014 (05/02/2014)
1.2394
1.2354
1.2473
1.2359
1.2416
Tuesday 4 February 2014 (04/02/2014)
1.2318
1.2391
1.2461
1.2340
1.2401
Monday 3 February 2014 (03/02/2014)
1.2302
1.2326
1.2435
1.2304
1.2370

January

Friday 31 January 2014 (31/01/2014)
1.2343
1.2349
1.2459
1.2327
1.2393
Thursday 30 January 2014 (30/01/2014)
1.2407
1.2361
1.2466
1.2328
1.2397
Wednesday 29 January 2014 (29/01/2014)
1.2447
1.2391
1.2560
1.2385
1.2473
Tuesday 28 January 2014 (28/01/2014)
1.2438
1.2465
1.2542
1.2396
1.2469
Monday 27 January 2014 (27/01/2014)
1.2355
1.2453
1.2462
1.2402
1.2432
Friday 24 January 2014 (24/01/2014)
1.2457
1.2432
1.2518
1.2372
1.2445
Thursday 23 January 2014 (23/01/2014)
1.2420
1.2483
1.2570
1.2419
1.2495
Wednesday 22 January 2014 (22/01/2014)
1.2451
1.2424
1.2537
1.2416
1.2477
Tuesday 21 January 2014 (21/01/2014)
1.2404
1.2437
1.2505
1.2381
1.2443
Monday 20 January 2014 (20/01/2014)
1.2418
1.2395
1.2506
1.2389
1.2448
Friday 17 January 2014 (17/01/2014)
1.2409
1.2469
1.2523
1.2425
1.2474
Thursday 16 January 2014 (16/01/2014)
1.2408
1.2441
1.2511
1.2402
1.2457
Wednesday 15 January 2014 (15/01/2014)
1.2410
1.2412
1.2530
1.2400
1.2465
Tuesday 14 January 2014 (14/01/2014)
1.2282
1.2423
1.2478
1.2314
1.2396
Monday 13 January 2014 (13/01/2014)
1.2289
1.2297
1.2419
1.2278
1.2349
Friday 10 January 2014 (10/01/2014)
1.2245
1.2326
1.2432
1.2247
1.2340
Thursday 9 January 2014 (09/01/2014)
1.2228
1.2235
1.2327
1.2216
1.2272
Wednesday 8 January 2014 (08/01/2014)
1.2294
1.2233
1.2417
1.2216
1.2317
Tuesday 7 January 2014 (07/01/2014)
1.2319
1.2320
1.2422
1.2296
1.2359
Monday 6 January 2014 (06/01/2014)
1.2301
1.2309
1.2405
1.2277
1.2341
Friday 3 January 2014 (03/01/2014)
1.2277
1.2320
1.2431
1.2301
1.2366
Thursday 2 January 2014 (02/01/2014)
1.2362
1.2273
1.2438
1.2291
1.2365
Wednesday 1 January 2014 (01/01/2014)
1.2353
1.2335
1.2477
1.2311
1.2394