Swedish Krona-Moroccan Dirham History: 2013

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.3214, reached on 12/04/2013

The lowest level of 2013 was 1.2074 reached 17/12/2013

The average level of 2013 was 1.2571

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/MAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2353
1.2335
1.2477
1.2311
1.2394
Monday 30 December 2013 (30/12/2013)
1.2223
1.2362
1.2474
1.2167
1.2321
Friday 27 December 2013 (27/12/2013)
1.2213
1.2246
1.2280
1.2192
1.2236
Thursday 26 December 2013 (26/12/2013)
1.2194
1.2181
1.2305
1.2153
1.2229
Wednesday 25 December 2013 (25/12/2013)
1.2179
1.2203
1.2273
1.2140
1.2207
Tuesday 24 December 2013 (24/12/2013)
1.2179
1.2203
1.2273
1.2140
1.2207
Monday 23 December 2013 (23/12/2013)
1.2142
1.2167
1.2293
1.2123
1.2208
Friday 20 December 2013 (20/12/2013)
1.2145
1.2163
1.2271
1.2144
1.2208
Thursday 19 December 2013 (19/12/2013)
1.2168
1.2134
1.2226
1.2107
1.2167
Wednesday 18 December 2013 (18/12/2013)
1.2133
1.2178
1.2277
1.2169
1.2223
Tuesday 17 December 2013 (17/12/2013)
1.2077
1.2135
1.2225
1.2074
1.2150
Monday 16 December 2013 (16/12/2013)
1.2120
1.2115
1.2215
1.2107
1.2161
Friday 13 December 2013 (13/12/2013)
1.2136
1.2159
1.2221
1.2106
1.2164
Thursday 12 December 2013 (12/12/2013)
1.2209
1.2109
1.2242
1.2108
1.2175
Wednesday 11 December 2013 (11/12/2013)
1.2230
1.2185
1.2263
1.2218
1.2241
Tuesday 10 December 2013 (10/12/2013)
1.2197
1.2217
1.2301
1.2177
1.2239
Monday 9 December 2013 (09/12/2013)
1.2196
1.2222
1.2308
1.2214
1.2261
Friday 6 December 2013 (06/12/2013)
1.2334
1.2291
1.2405
1.2244
1.2325
Thursday 5 December 2013 (05/12/2013)
1.2369
1.2318
1.2418
1.2317
1.2368
Wednesday 4 December 2013 (04/12/2013)
1.2339
1.2379
1.2496
1.2319
1.2408
Tuesday 3 December 2013 (03/12/2013)
1.2256
1.2357
1.2433
1.2276
1.2355
Monday 2 December 2013 (02/12/2013)
1.2213
1.2272
1.2362
1.2268
1.2315

November

Friday 29 November 2013 (29/11/2013)
1.2288
1.2272
1.2365
1.2217
1.2291
Thursday 28 November 2013 (28/11/2013)
1.2234
1.2272
1.2353
1.2205
1.2279
Wednesday 27 November 2013 (27/11/2013)
1.2234
1.2208
1.2364
1.2228
1.2296
Tuesday 26 November 2013 (26/11/2013)
1.2294
1.2225
1.2376
1.2239
1.2308
Monday 25 November 2013 (25/11/2013)
1.2258
1.2289
1.2377
1.2229
1.2303
Friday 22 November 2013 (22/11/2013)
1.2189
1.2245
1.2346
1.2189
1.2268
Thursday 21 November 2013 (21/11/2013)
1.2202
1.2180
1.2308
1.2168
1.2238
Wednesday 20 November 2013 (20/11/2013)
1.2214
1.2214
1.2286
1.2212
1.2249
Tuesday 19 November 2013 (19/11/2013)
1.2219
1.2198
1.2306
1.2176
1.2241
Monday 18 November 2013 (18/11/2013)
1.2198
1.2227
1.2368
1.2180
1.2274
Friday 15 November 2013 (15/11/2013)
1.2183
1.2194
1.2285
1.2151
1.2218
Thursday 14 November 2013 (14/11/2013)
1.2171
1.2190
1.2285
1.2126
1.2206
Wednesday 13 November 2013 (13/11/2013)
1.2199
1.2171
1.2301
1.2120
1.2211
Tuesday 12 November 2013 (12/11/2013)
1.2381
1.2204
1.2431
1.2246
1.2339
Monday 11 November 2013 (11/11/2013)
1.2348
1.2377
1.2469
1.2330
1.2400
Friday 8 November 2013 (08/11/2013)
1.2429
1.2362
1.2541
1.2323
1.2432
Thursday 7 November 2013 (07/11/2013)
1.2430
1.2417
1.2586
1.2389
1.2488
Wednesday 6 November 2013 (06/11/2013)
1.2402
1.2427
1.2541
1.2402
1.2472
Tuesday 5 November 2013 (05/11/2013)
1.2400
1.2380
1.2519
1.2360
1.2440
Monday 4 November 2013 (04/11/2013)
1.2395
1.2396
1.2515
1.2363
1.2439
Friday 1 November 2013 (01/11/2013)
1.2400
1.2382
1.2512
1.2370
1.2441

October

Thursday 31 October 2013 (31/10/2013)
1.2489
1.2401
1.2587
1.2399
1.2493
Wednesday 30 October 2013 (30/10/2013)
1.2469
1.2462
1.2593
1.2438
1.2516
Tuesday 29 October 2013 (29/10/2013)
1.2521
1.2459
1.2585
1.2495
1.2540
Monday 28 October 2013 (28/10/2013)
1.2576
1.2512
1.2655
1.2500
1.2578
Friday 25 October 2013 (25/10/2013)
1.2465
1.2564
1.2671
1.2471
1.2571
Thursday 24 October 2013 (24/10/2013)
1.2469
1.2481
1.2599
1.2455
1.2527
Wednesday 23 October 2013 (23/10/2013)
1.2501
1.2463
1.2578
1.2485
1.2532
Tuesday 22 October 2013 (22/10/2013)
1.2497
1.2506
1.2597
1.2474
1.2536
Monday 21 October 2013 (21/10/2013)
1.2432
1.2495
1.2554
1.2407
1.2481
Friday 18 October 2013 (18/10/2013)
1.2531
1.2461
1.2615
1.2452
1.2534
Thursday 17 October 2013 (17/10/2013)
1.2486
1.2483
1.2592
1.2449
1.2521
Wednesday 16 October 2013 (16/10/2013)
1.2414
1.2464
1.2575
1.2357
1.2466
Tuesday 15 October 2013 (15/10/2013)
1.2457
1.2411
1.2588
1.2398
1.2493
Monday 14 October 2013 (14/10/2013)
1.2405
1.2453
1.2551
1.2396
1.2474
Friday 11 October 2013 (11/10/2013)
1.2397
1.2446
1.2750
1.2400
1.2575
Thursday 10 October 2013 (10/10/2013)
1.2475
1.2432
1.2488
1.2385
1.2437
Wednesday 9 October 2013 (09/10/2013)
1.2477
1.2484
1.2597
1.2495
1.2546
Tuesday 8 October 2013 (08/10/2013)
1.2504
1.2504
1.2649
1.2505
1.2577
Monday 7 October 2013 (07/10/2013)
1.2519
1.2533
1.2631
1.2473
1.2552
Friday 4 October 2013 (04/10/2013)
1.2655
1.2541
1.2722
1.2575
1.2649
Thursday 3 October 2013 (03/10/2013)
1.2620
1.2647
1.2756
1.2610
1.2683
Wednesday 2 October 2013 (02/10/2013)
1.2678
1.2614
1.2764
1.2598
1.2681
Tuesday 1 October 2013 (01/10/2013)
1.2554
1.2693
1.2788
1.2546
1.2667

September

Monday 30 September 2013 (30/09/2013)
1.2580
1.2547
1.2725
1.2533
1.2629
Friday 27 September 2013 (27/09/2013)
1.2583
1.2540
1.2713
1.2538
1.2626
Thursday 26 September 2013 (26/09/2013)
1.2566
1.2601
1.2719
1.2549
1.2634
Wednesday 25 September 2013 (25/09/2013)
1.2657
1.2569
1.2774
1.2544
1.2659
Tuesday 24 September 2013 (24/09/2013)
1.2655
1.2648
1.2778
1.2637
1.2708
Monday 23 September 2013 (23/09/2013)
1.2726
1.2664
1.2808
1.2661
1.2735
Friday 20 September 2013 (20/09/2013)
1.2719
1.2682
1.2847
1.2684
1.2766
Thursday 19 September 2013 (19/09/2013)
1.2658
1.2742
1.2857
1.2658
1.2758
Wednesday 18 September 2013 (18/09/2013)
1.2577
1.2656
1.2709
1.2594
1.2652
Tuesday 17 September 2013 (17/09/2013)
1.2501
1.2597
1.2705
1.2516
1.2611
Monday 16 September 2013 (16/09/2013)
1.2413
1.2519
1.2613
1.2484
1.2549
Friday 13 September 2013 (13/09/2013)
1.2514
1.2487
1.2656
1.2461
1.2559
Thursday 12 September 2013 (12/09/2013)
1.2514
1.2536
1.2650
1.2501
1.2576
Wednesday 11 September 2013 (11/09/2013)
1.2523
1.2523
1.2644
1.2498
1.2571
Tuesday 10 September 2013 (10/09/2013)
1.2506
1.2514
1.2624
1.2489
1.2557
Monday 9 September 2013 (09/09/2013)
1.2376
1.2503
1.2576
1.2392
1.2484
Friday 6 September 2013 (06/09/2013)
1.2383
1.2434
1.2609
1.2364
1.2487
Thursday 5 September 2013 (05/09/2013)
1.2496
1.2369
1.2586
1.2349
1.2468
Wednesday 4 September 2013 (04/09/2013)
1.2444
1.2476
1.2568
1.2443
1.2506
Tuesday 3 September 2013 (03/09/2013)
1.2456
1.2454
1.2584
1.2440
1.2512
Monday 2 September 2013 (02/09/2013)
1.2459
1.2464
1.2573
1.2385
1.2479

August

Friday 30 August 2013 (30/08/2013)
1.2459
1.2464
1.2573
1.2385
1.2479
Thursday 29 August 2013 (29/08/2013)
1.2563
1.2454
1.2679
1.2442
1.2561
Wednesday 28 August 2013 (28/08/2013)
1.2536
1.2553
1.2685
1.2534
1.2610
Tuesday 27 August 2013 (27/08/2013)
1.2499
1.2547
1.2634
1.2476
1.2555
Monday 26 August 2013 (26/08/2013)
1.2501
1.2513
1.2610
1.2472
1.2541
Friday 23 August 2013 (23/08/2013)
1.2504
1.2554
1.2613
1.2439
1.2526
Thursday 22 August 2013 (22/08/2013)
1.2418
1.2494
1.2630
1.2413
1.2522
Wednesday 21 August 2013 (21/08/2013)
1.2531
1.2401
1.2636
1.2383
1.2510
Tuesday 20 August 2013 (20/08/2013)
1.2538
1.2535
1.2641
1.2479
1.2560
Monday 19 August 2013 (19/08/2013)
1.2552
1.2533
1.2660
1.2487
1.2574
Friday 16 August 2013 (16/08/2013)
1.2538
1.2535
1.2820
1.2501
1.2661
Thursday 15 August 2013 (15/08/2013)
1.2592
1.2530
1.2714
1.2508
1.2611
Wednesday 14 August 2013 (14/08/2013)
1.2557
1.2570
1.2658
1.2525
1.2592
Tuesday 13 August 2013 (13/08/2013)
1.2531
1.2543
1.2645
1.2468
1.2557
Monday 12 August 2013 (12/08/2013)
1.2552
1.2536
1.2620
1.2503
1.2562
Friday 9 August 2013 (09/08/2013)
1.2554
1.2564
1.2689
1.2528
1.2609
Thursday 8 August 2013 (08/08/2013)
1.2544
1.2531
1.2537
1.2507
1.2522
Wednesday 7 August 2013 (07/08/2013)
1.2455
1.2539
1.2583
1.2445
1.2514
Tuesday 6 August 2013 (06/08/2013)
1.2463
1.2469
1.2548
1.2447
1.2498
Monday 5 August 2013 (05/08/2013)
1.2390
1.2450
1.2493
1.2397
1.2445
Friday 2 August 2013 (02/08/2013)
1.2465
1.2394
1.2521
1.2375
1.2448
Thursday 1 August 2013 (01/08/2013)
1.2556
1.2461
1.2704
1.2439
1.2572

July

Wednesday 31 July 2013 (31/07/2013)
1.2488
1.2545
1.2551
1.2476
1.2514
Tuesday 30 July 2013 (30/07/2013)
1.2641
1.2494
1.2711
1.2518
1.2615
Monday 29 July 2013 (29/07/2013)
1.2652
1.2647
1.2737
1.2628
1.2683
Friday 26 July 2013 (26/07/2013)
1.2626
1.2644
1.2756
1.2611
1.2684
Thursday 25 July 2013 (25/07/2013)
1.2653
1.2630
1.2740
1.2614
1.2677
Wednesday 24 July 2013 (24/07/2013)
1.2722
1.2653
1.2847
1.2641
1.2744
Tuesday 23 July 2013 (23/07/2013)
1.2672
1.2746
1.2736
1.2687
1.2712
Monday 22 July 2013 (22/07/2013)
1.2621
1.2680
1.2658
1.2649
1.2654
Friday 19 July 2013 (19/07/2013)
1.2601
1.2635
1.2729
1.2586
1.2658
Thursday 18 July 2013 (18/07/2013)
1.2578
1.2588
1.2583
1.2544
1.2564
Wednesday 17 July 2013 (17/07/2013)
1.2503
1.2578
1.2518
1.2515
1.2517
Tuesday 16 July 2013 (16/07/2013)
1.2433
1.2517
1.2520
1.2426
1.2473
Monday 15 July 2013 (15/07/2013)
1.2459
1.2426
1.2588
1.2405
1.2497
Friday 12 July 2013 (12/07/2013)
1.2430
1.2437
1.2468
1.2406
1.2437
Thursday 11 July 2013 (11/07/2013)
1.2433
1.2436
1.2509
1.2384
1.2447
Wednesday 10 July 2013 (10/07/2013)
1.2412
1.2425
1.2533
1.2381
1.2457
Tuesday 9 July 2013 (09/07/2013)
1.2373
1.2425
1.2486
1.2364
1.2425
Monday 8 July 2013 (08/07/2013)
1.2299
1.2384
1.2406
1.2278
1.2342
Friday 5 July 2013 (05/07/2013)
1.2562
1.2380
1.2578
1.2420
1.2499
Thursday 4 July 2013 (04/07/2013)
1.2436
1.2549
1.2528
1.2433
1.2481
Wednesday 3 July 2013 (03/07/2013)
1.2389
1.2447
1.2527
1.2403
1.2465
Tuesday 2 July 2013 (02/07/2013)
1.2435
1.2399
1.2454
1.2387
1.2421
Monday 1 July 2013 (01/07/2013)
1.2359
1.2438
1.2435
1.2394
1.2415

June

Friday 28 June 2013 (28/06/2013)
1.2335
1.2415
1.2417
1.2320
1.2369
Thursday 27 June 2013 (27/06/2013)
1.2343
1.2320
1.2399
1.2339
1.2369
Wednesday 26 June 2013 (26/06/2013)
1.2338
1.2315
1.2410
1.2319
1.2365
Tuesday 25 June 2013 (25/06/2013)
1.2202
1.2334
1.2358
1.2231
1.2295
Monday 24 June 2013 (24/06/2013)
1.2396
1.2234
1.2410
1.2197
1.2304
Friday 21 June 2013 (21/06/2013)
1.2513
1.2367
1.2528
1.2347
1.2438
Thursday 20 June 2013 (20/06/2013)
1.2672
1.2482
1.2661
1.2444
1.2553
Wednesday 19 June 2013 (19/06/2013)
1.2592
1.2662
1.2686
1.2614
1.2650
Tuesday 18 June 2013 (18/06/2013)
1.2605
1.2607
1.2587
1.2577
1.2582
Monday 17 June 2013 (17/06/2013)
1.2626
1.2600
1.2750
1.2595
1.2673
Friday 14 June 2013 (14/06/2013)
1.2572
1.2680
1.2654
1.2561
1.2608
Thursday 13 June 2013 (13/06/2013)
1.2661
1.2569
1.2634
1.2520
1.2577
Wednesday 12 June 2013 (12/06/2013)
1.2471
1.2648
1.2621
1.2473
1.2547
Tuesday 11 June 2013 (11/06/2013)
1.2467
1.2457
1.2476
1.2397
1.2437
Monday 10 June 2013 (10/06/2013)
1.2472
1.2458
1.2571
1.2446
1.2509
Friday 7 June 2013 (07/06/2013)
1.2533
1.2517
1.2586
1.2507
1.2547
Thursday 6 June 2013 (06/06/2013)
1.2570
1.2535
1.2567
1.2518
1.2543
Wednesday 5 June 2013 (05/06/2013)
1.2633
1.2558
1.2668
1.2535
1.2602
Tuesday 4 June 2013 (04/06/2013)
1.2700
1.2617
1.2658
1.2643
1.2651
Monday 3 June 2013 (03/06/2013)
1.2567
1.2685
1.2679
1.2604
1.2642

May

Friday 31 May 2013 (31/05/2013)
1.2676
1.2590
1.2785
1.2581
1.2683
Thursday 30 May 2013 (30/05/2013)
1.2596
1.2665
1.2658
1.2575
1.2617
Wednesday 29 May 2013 (29/05/2013)
1.2479
1.2579
1.2575
1.2513
1.2544
Tuesday 28 May 2013 (28/05/2013)
1.2607
1.2510
1.2599
1.2517
1.2558
Monday 27 May 2013 (27/05/2013)
1.2587
1.2589
1.2589
1.2565
1.2577
Friday 24 May 2013 (24/05/2013)
1.2588
1.2580
1.2578
1.2540
1.2559
Thursday 23 May 2013 (23/05/2013)
1.2648
1.2575
1.2642
1.2562
1.2602
Wednesday 22 May 2013 (22/05/2013)
1.2661
1.2647
1.2709
1.2650
1.2680
Tuesday 21 May 2013 (21/05/2013)
1.2606
1.2672
1.2674
1.2603
1.2639
Monday 20 May 2013 (20/05/2013)
1.2605
1.2601
1.2666
1.2575
1.2621
Friday 17 May 2013 (17/05/2013)
1.2574
1.2579
1.2649
1.2572
1.2611
Thursday 16 May 2013 (16/05/2013)
1.2584
1.2576
1.2687
1.2586
1.2637
Wednesday 15 May 2013 (15/05/2013)
1.2549
1.2564
1.2565
1.2553
1.2559
Tuesday 14 May 2013 (14/05/2013)
1.2613
1.2550
1.2610
1.2508
1.2559
Monday 13 May 2013 (13/05/2013)
1.2580
1.2609
1.2628
1.2609
1.2619
Friday 10 May 2013 (10/05/2013)
1.2674
1.2626
1.2756
1.2636
1.2696
Thursday 9 May 2013 (09/05/2013)
1.2643
1.2678
1.2674
1.2661
1.2668
Wednesday 8 May 2013 (08/05/2013)
1.2678
1.2682
1.2721
1.2674
1.2698
Tuesday 7 May 2013 (07/05/2013)
1.2678
1.2678
1.2823
1.2656
1.2740
Monday 6 May 2013 (06/05/2013)
1.2731
1.2660
1.2800
1.2670
1.2735
Friday 3 May 2013 (03/05/2013)
1.2701
1.2716
1.2839
1.2692
1.2766
Thursday 2 May 2013 (02/05/2013)
1.2733
1.2676
1.2867
1.2665
1.2766
Wednesday 1 May 2013 (01/05/2013)
1.2714
1.2723
1.2866
1.2690
1.2778

April

Tuesday 30 April 2013 (30/04/2013)
1.2660
1.2714
1.2832
1.2622
1.2727
Monday 29 April 2013 (29/04/2013)
1.2672
1.2669
1.2787
1.2638
1.2713
Friday 26 April 2013 (26/04/2013)
1.2587
1.2658
1.2747
1.2630
1.2689
Thursday 25 April 2013 (25/04/2013)
1.2561
1.2559
1.2725
1.2527
1.2626
Wednesday 24 April 2013 (24/04/2013)
1.2526
1.2573
1.2707
1.2542
1.2625
Tuesday 23 April 2013 (23/04/2013)
1.2717
1.2535
1.2817
1.2530
1.2674
Monday 22 April 2013 (22/04/2013)
1.2687
1.2698
1.2814
1.2689
1.2752
Friday 19 April 2013 (19/04/2013)
1.2643
1.2687
1.2828
1.2694
1.2761
Thursday 18 April 2013 (18/04/2013)
1.2753
1.2700
1.2895
1.2688
1.2792
Wednesday 17 April 2013 (17/04/2013)
1.2933
1.2725
1.3037
1.2728
1.2883
Tuesday 16 April 2013 (16/04/2013)
1.2921
1.2942
1.3101
1.2917
1.3009
Monday 15 April 2013 (15/04/2013)
1.2974
1.2922
1.3077
1.2922
1.3000
Friday 12 April 2013 (12/04/2013)
1.3028
1.3024
1.3214
1.2992
1.3103
Thursday 11 April 2013 (11/04/2013)
1.2965
1.3027
1.3144
1.2964
1.3054
Wednesday 10 April 2013 (10/04/2013)
1.2968
1.2966
1.3091
1.2963
1.3027
Tuesday 9 April 2013 (09/04/2013)
1.2955
1.2963
1.3143
1.2890
1.3017
Monday 8 April 2013 (08/04/2013)
1.2879
1.2972
1.3045
1.2870
1.2958
Friday 5 April 2013 (05/04/2013)
1.2826
1.2908
1.2895
1.2820
1.2858
Thursday 4 April 2013 (04/04/2013)
1.2918
1.2821
1.2907
1.2799
1.2853
Wednesday 3 April 2013 (03/04/2013)
1.2978
1.2928
1.2975
1.2916
1.2946
Tuesday 2 April 2013 (02/04/2013)
1.2895
1.2970
1.2989
1.2885
1.2937
Monday 1 April 2013 (01/04/2013)
1.2924
1.2892
1.2924
1.2866
1.2895

March

Friday 29 March 2013 (29/03/2013)
1.2933
1.2887
1.2880
1.2879
1.2880
Thursday 28 March 2013 (28/03/2013)
1.2956
1.2904
1.2958
1.2904
1.2931
Wednesday 27 March 2013 (27/03/2013)
1.2948
1.2940
1.2998
1.2923
1.2961
Tuesday 26 March 2013 (26/03/2013)
1.2892
1.2948
1.2969
1.2882
1.2926
Monday 25 March 2013 (25/03/2013)
1.2857
1.2886
1.2873
1.2863
1.2868
Friday 22 March 2013 (22/03/2013)
1.2932
1.2851
1.2904
1.2840
1.2872
Thursday 21 March 2013 (21/03/2013)
1.2918
1.2932
1.2914
1.2889
1.2902
Wednesday 20 March 2013 (20/03/2013)
1.2957
1.2938
1.3034
1.2934
1.2984
Tuesday 19 March 2013 (19/03/2013)
1.2960
1.2937
1.2969
1.2900
1.2935
Monday 18 March 2013 (18/03/2013)
1.2860
1.2965
1.2929
1.2895
1.2912
Friday 15 March 2013 (15/03/2013)
1.2945
1.2964
1.2983
1.2905
1.2944
Thursday 14 March 2013 (14/03/2013)
1.2973
1.2903
1.2975
1.2849
1.2912
Wednesday 13 March 2013 (13/03/2013)
1.3053
1.2977
1.3076
1.2967
1.3022
Tuesday 12 March 2013 (12/03/2013)
1.2991
1.3052
1.3086
1.2967
1.3027
Monday 11 March 2013 (11/03/2013)
1.2986
1.3013
1.3020
1.2969
1.2995
Friday 8 March 2013 (08/03/2013)
1.3078
1.3005
1.3072
1.2965
1.3019
Thursday 7 March 2013 (07/03/2013)
1.2988
1.3098
1.3109
1.2986
1.3048
Wednesday 6 March 2013 (06/03/2013)
1.3022
1.2979
1.3028
1.3008
1.3018
Tuesday 5 March 2013 (05/03/2013)
1.2944
1.3027
1.3008
1.2965
1.2987
Monday 4 March 2013 (04/03/2013)
1.2891
1.2941
1.2922
1.2909
1.2916
Friday 1 March 2013 (01/03/2013)
1.2826
1.2927
1.2952
1.2824
1.2888

February

Thursday 28 February 2013 (28/02/2013)
1.2823
1.2810
1.2826
1.2798
1.2812
Wednesday 27 February 2013 (27/02/2013)
1.2835
1.2844
1.2869
1.2818
1.2844
Tuesday 26 February 2013 (26/02/2013)
1.2794
1.2857
1.2860
1.2763
1.2812
Monday 25 February 2013 (25/02/2013)
1.2919
1.2707
1.2830
1.2774
1.2802
Friday 22 February 2013 (22/02/2013)
1.2811
1.2880
1.2877
1.2800
1.2839
Thursday 21 February 2013 (21/02/2013)
1.2896
1.2803
1.2916
1.2784
1.2850
Wednesday 20 February 2013 (20/02/2013)
1.2878
1.2880
1.2943
1.2885
1.2914
Tuesday 19 February 2013 (19/02/2013)
1.2834
1.2886
1.2903
1.2820
1.2862
Monday 18 February 2013 (18/02/2013)
1.2905
1.2847
1.2883
1.2856
1.2870
Friday 15 February 2013 (15/02/2013)
1.2897
1.2889
1.2908
1.2819
1.2864
Thursday 14 February 2013 (14/02/2013)
1.2889
1.2896
1.2895
1.2797
1.2846
Wednesday 13 February 2013 (13/02/2013)
1.2730
1.2903
1.2906
1.2707
1.2807
Tuesday 12 February 2013 (12/02/2013)
1.2707
1.2711
1.2750
1.2678
1.2714
Monday 11 February 2013 (11/02/2013)
1.2549
1.2729
1.2745
1.2569
1.2657
Friday 8 February 2013 (08/02/2013)
1.2658
1.2613
1.2672
1.2598
1.2635
Thursday 7 February 2013 (07/02/2013)
1.2663
1.2647
1.2710
1.2611
1.2661
Wednesday 6 February 2013 (06/02/2013)
1.2717
1.2665
1.2721
1.2648
1.2685
Tuesday 5 February 2013 (05/02/2013)
1.2758
1.2725
1.2746
1.2733
1.2740
Monday 4 February 2013 (04/02/2013)
1.2799
1.2709
1.2765
1.2687
1.2726
Friday 1 February 2013 (01/02/2013)
1.2642
1.2684
1.2709
1.2637
1.2673

January

Thursday 31 January 2013 (31/01/2013)
1.2676
1.2639
1.2666
1.2635
1.2651
Wednesday 30 January 2013 (30/01/2013)
1.2689
1.2668
1.2698
1.2684
1.2691
Tuesday 29 January 2013 (29/01/2013)
1.2621
1.2682
1.2672
1.2614
1.2643
Monday 28 January 2013 (28/01/2013)
1.2563
1.2630
1.2648
1.2547
1.2598
Friday 25 January 2013 (25/01/2013)
1.2519
1.2544
1.2571
1.2527
1.2549
Thursday 24 January 2013 (24/01/2013)
1.2538
1.2533
1.2538
1.2504
1.2521
Wednesday 23 January 2013 (23/01/2013)
1.2545
1.2526
1.2542
1.2478
1.2510
Tuesday 22 January 2013 (22/01/2013)
1.2489
1.2556
1.2554
1.2486
1.2520
Monday 21 January 2013 (21/01/2013)
1.2519
1.2511
1.2525
1.2466
1.2496
Friday 18 January 2013 (18/01/2013)
1.2539
1.2544
1.2549
1.2532
1.2541
Thursday 17 January 2013 (17/01/2013)
1.2588
1.2534
1.2578
1.2563
1.2571
Wednesday 16 January 2013 (16/01/2013)
1.2564
1.2576
1.2606
1.2551
1.2579
Tuesday 15 January 2013 (15/01/2013)
1.2612
1.2559
1.2618
1.2523
1.2571
Monday 14 January 2013 (14/01/2013)
1.2621
1.2626
1.2631
1.2600
1.2616
Friday 11 January 2013 (11/01/2013)
1.2625
1.2614
1.2614
1.2609
1.2612
Thursday 10 January 2013 (10/01/2013)
1.2632
1.2621
1.2677
1.2622
1.2650
Wednesday 9 January 2013 (09/01/2013)
1.2619
1.2638
1.2653
1.2608
1.2631
Tuesday 8 January 2013 (08/01/2013)
1.2721
1.2621
1.2717
1.2646
1.2682
Monday 7 January 2013 (07/01/2013)
1.2704
1.2714
1.2723
1.2680
1.2702
Friday 4 January 2013 (04/01/2013)
1.2690
1.2673
1.2691
1.2683
1.2687
Thursday 3 January 2013 (03/01/2013)
1.2677
1.2707
1.2730
1.2669
1.2700
Wednesday 2 January 2013 (02/01/2013)
1.2680
1.2678
1.2706
1.2694
1.2700
Tuesday 1 January 2013 (01/01/2013)
1.2665
1.2553
1.2697
1.2441
1.2569