Swedish Krona-Moroccan Dirham History: 2012

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.3093, reached on 28/08/2012

The lowest level of 2012 was 1.1751 reached 16/05/2012

The average level of 2012 was 1.2413

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/MAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2610
1.2620
1.2645
1.2576
1.2611
Friday 28 December 2012 (28/12/2012)
1.2609
1.2596
1.2614
1.2583
1.2599
Thursday 27 December 2012 (27/12/2012)
1.2594
1.2637
1.2635
1.2584
1.2610
Wednesday 26 December 2012 (26/12/2012)
1.2575
1.2615
1.2628
1.2571
1.2600
Tuesday 25 December 2012 (25/12/2012)
1.2568
1.2576
1.2583
1.2571
1.2577
Monday 24 December 2012 (24/12/2012)
1.2567
1.2581
1.2583
1.2549
1.2566
Friday 21 December 2012 (21/12/2012)
1.2610
1.2574
1.2609
1.2571
1.2590
Thursday 20 December 2012 (20/12/2012)
1.2532
1.2605
1.2592
1.2516
1.2554
Wednesday 19 December 2012 (19/12/2012)
1.2443
1.2533
1.2592
1.2434
1.2513
Tuesday 18 December 2012 (18/12/2012)
1.2376
1.2431
1.2451
1.2366
1.2409
Monday 17 December 2012 (17/12/2012)
1.2420
1.2378
1.2412
1.2373
1.2393
Friday 14 December 2012 (14/12/2012)
1.2400
1.2347
1.2408
1.2344
1.2376
Thursday 13 December 2012 (13/12/2012)
1.2478
1.2412
1.2456
1.2410
1.2433
Wednesday 12 December 2012 (12/12/2012)
1.2532
1.2477
1.2554
1.2477
1.2516
Tuesday 11 December 2012 (11/12/2012)
1.2498
1.2531
1.2546
1.2488
1.2517
Monday 10 December 2012 (10/12/2012)
1.2488
1.2488
1.2510
1.2471
1.2491
Friday 7 December 2012 (07/12/2012)
1.2565
1.2523
1.2570
1.2523
1.2547
Thursday 6 December 2012 (06/12/2012)
1.2572
1.2565
1.2551
1.2540
1.2546
Wednesday 5 December 2012 (05/12/2012)
1.2561
1.2561
1.2564
1.2512
1.2538
Tuesday 4 December 2012 (04/12/2012)
1.2519
1.2558
1.2562
1.2500
1.2531
Monday 3 December 2012 (03/12/2012)
1.2541
1.2508
1.2529
1.2518
1.2524

November

Friday 30 November 2012 (30/11/2012)
1.2500
1.2517
1.2539
1.2508
1.2524
Thursday 29 November 2012 (29/11/2012)
1.2560
1.2497
1.2590
1.2500
1.2545
Wednesday 28 November 2012 (28/11/2012)
1.2507
1.2575
1.2578
1.2484
1.2531
Tuesday 27 November 2012 (27/11/2012)
1.2613
1.2506
1.2636
1.2482
1.2559
Monday 26 November 2012 (26/11/2012)
1.2589
1.2617
1.2629
1.2578
1.2604
Friday 23 November 2012 (23/11/2012)
1.2550
1.2599
1.2597
1.2560
1.2579
Thursday 22 November 2012 (22/11/2012)
1.2538
1.2564
1.2568
1.2515
1.2542
Wednesday 21 November 2012 (21/11/2012)
1.2449
1.2525
1.2509
1.2429
1.2469
Tuesday 20 November 2012 (20/11/2012)
1.2525
1.2454
1.2526
1.2434
1.2480
Monday 19 November 2012 (19/11/2012)
1.2435
1.2523
1.2525
1.2442
1.2484
Friday 16 November 2012 (16/11/2012)
1.2469
1.2485
1.2478
1.2451
1.2465
Thursday 15 November 2012 (15/11/2012)
1.2487
1.2470
1.2490
1.2450
1.2470
Wednesday 14 November 2012 (14/11/2012)
1.2484
1.2491
1.2502
1.2486
1.2494
Tuesday 13 November 2012 (13/11/2012)
1.2560
1.2501
1.2554
1.2502
1.2528
Monday 12 November 2012 (12/11/2012)
1.2518
1.2551
1.2542
1.2526
1.2534
Friday 9 November 2012 (09/11/2012)
1.2687
1.2580
1.2664
1.2576
1.2620
Thursday 8 November 2012 (08/11/2012)
1.2631
1.2680
1.2660
1.2622
1.2641
Wednesday 7 November 2012 (07/11/2012)
1.2614
1.2624
1.2616
1.2571
1.2594
Tuesday 6 November 2012 (06/11/2012)
1.2613
1.2607
1.2611
1.2583
1.2597
Monday 5 November 2012 (05/11/2012)
1.2549
1.2608
1.2607
1.2543
1.2575
Friday 2 November 2012 (02/11/2012)
1.2581
1.2553
1.2574
1.2516
1.2545
Thursday 1 November 2012 (01/11/2012)
1.2594
1.2570
1.2596
1.2511
1.2554

October

Wednesday 31 October 2012 (31/10/2012)
1.2555
1.2565
1.2595
1.2553
1.2574
Tuesday 30 October 2012 (30/10/2012)
1.2536
1.2566
1.2595
1.2519
1.2557
Monday 29 October 2012 (29/10/2012)
1.2522
1.2545
1.2571
1.2500
1.2536
Friday 26 October 2012 (26/10/2012)
1.2460
1.2483
1.2489
1.2411
1.2450
Thursday 25 October 2012 (25/10/2012)
1.2472
1.2452
1.2518
1.2436
1.2477
Wednesday 24 October 2012 (24/10/2012)
1.2550
1.2487
1.2558
1.2464
1.2511
Tuesday 23 October 2012 (23/10/2012)
1.2575
1.2535
1.2575
1.2543
1.2559
Monday 22 October 2012 (22/10/2012)
1.2661
1.2583
1.2630
1.2594
1.2612
Friday 19 October 2012 (19/10/2012)
1.2625
1.2643
1.2652
1.2614
1.2633
Thursday 18 October 2012 (18/10/2012)
1.2528
1.2644
1.2649
1.2545
1.2597
Wednesday 17 October 2012 (17/10/2012)
1.2556
1.2541
1.2568
1.2524
1.2546
Tuesday 16 October 2012 (16/10/2012)
1.2528
1.2572
1.2574
1.2540
1.2557
Monday 15 October 2012 (15/10/2012)
1.2460
1.2533
1.2543
1.2443
1.2493
Friday 12 October 2012 (12/10/2012)
1.2471
1.2480
1.2498
1.2467
1.2483
Thursday 11 October 2012 (11/10/2012)
1.2512
1.2478
1.2523
1.2468
1.2496
Wednesday 10 October 2012 (10/10/2012)
1.2530
1.2514
1.2562
1.2515
1.2539
Tuesday 9 October 2012 (09/10/2012)
1.2578
1.2527
1.2583
1.2516
1.2550
Monday 8 October 2012 (08/10/2012)
1.2590
1.2575
1.2585
1.2558
1.2572
Friday 5 October 2012 (05/10/2012)
1.2589
1.2590
1.2600
1.2558
1.2579
Thursday 4 October 2012 (04/10/2012)
1.2534
1.2587
1.2592
1.2523
1.2558
Wednesday 3 October 2012 (03/10/2012)
1.2673
1.2534
1.2630
1.2545
1.2588
Tuesday 2 October 2012 (02/10/2012)
1.2723
1.2670
1.2711
1.2657
1.2684
Monday 1 October 2012 (01/10/2012)
1.2763
1.2717
1.2763
1.2717
1.2740

September

Friday 28 September 2012 (28/09/2012)
1.2838
1.2776
1.2816
1.2815
1.2816
Thursday 27 September 2012 (27/09/2012)
1.2742
1.2824
1.2821
1.2717
1.2769
Wednesday 26 September 2012 (26/09/2012)
1.2727
1.2774
1.2732
1.2717
1.2725
Tuesday 25 September 2012 (25/09/2012)
1.2759
1.2741
1.2761
1.2690
1.2726
Monday 24 September 2012 (24/09/2012)
1.2724
1.2751
1.2732
1.2680
1.2706
Friday 21 September 2012 (21/09/2012)
1.2780
1.2714
1.2788
1.2670
1.2729
Thursday 20 September 2012 (20/09/2012)
1.2760
1.2778
1.2763
1.2707
1.2735
Wednesday 19 September 2012 (19/09/2012)
1.2689
1.2744
1.2754
1.2655
1.2705
Tuesday 18 September 2012 (18/09/2012)
1.2584
1.2688
1.2633
1.2578
1.2606
Monday 17 September 2012 (17/09/2012)
1.2488
1.2575
1.2539
1.2492
1.2516
Friday 14 September 2012 (14/09/2012)
1.2668
1.2622
1.2667
1.2601
1.2634
Thursday 13 September 2012 (13/09/2012)
1.2713
1.2696
1.2727
1.2641
1.2684
Wednesday 12 September 2012 (12/09/2012)
1.2700
1.2766
1.2786
1.2680
1.2733
Tuesday 11 September 2012 (11/09/2012)
1.2740
1.2720
1.2742
1.2708
1.2725
Monday 10 September 2012 (10/09/2012)
1.2723
1.2724
1.2723
1.2695
1.2709
Friday 7 September 2012 (07/09/2012)
1.2651
1.2774
1.2777
1.2628
1.2703
Thursday 6 September 2012 (06/09/2012)
1.2680
1.2615
1.2698
1.2590
1.2644
Wednesday 5 September 2012 (05/09/2012)
1.2753
1.2695
1.2751
1.2687
1.2719
Tuesday 4 September 2012 (04/09/2012)
1.2799
1.2745
1.2801
1.2722
1.2762
Monday 3 September 2012 (03/09/2012)
1.2865
1.2779
1.2912
1.2742
1.2827

August

Friday 31 August 2012 (31/08/2012)
1.2851
1.2900
1.2940
1.2842
1.2891
Thursday 30 August 2012 (30/08/2012)
1.2864
1.2845
1.2890
1.2821
1.2856
Wednesday 29 August 2012 (29/08/2012)
1.2938
1.2846
1.2950
1.2825
1.2888
Tuesday 28 August 2012 (28/08/2012)
1.3038
1.2958
1.3093
1.2978
1.3036
Monday 27 August 2012 (27/08/2012)
1.3026
1.3033
1.3075
1.3004
1.3040
Friday 24 August 2012 (24/08/2012)
1.2992
1.3004
1.3022
1.2955
1.2989
Thursday 23 August 2012 (23/08/2012)
1.2907
1.2991
1.2991
1.2881
1.2936
Wednesday 22 August 2012 (22/08/2012)
1.2946
1.2896
1.2956
1.2842
1.2899
Tuesday 21 August 2012 (21/08/2012)
1.2992
1.2957
1.3013
1.2964
1.2989
Monday 20 August 2012 (20/08/2012)
1.2984
1.2994
1.3017
1.2957
1.2987
Friday 17 August 2012 (17/08/2012)
1.2960
1.3031
1.3032
1.2920
1.2976
Thursday 16 August 2012 (16/08/2012)
1.3050
1.2974
1.3062
1.2962
1.3012
Wednesday 15 August 2012 (15/08/2012)
1.2975
1.3025
1.3022
1.2959
1.2991
Tuesday 14 August 2012 (14/08/2012)
1.2940
1.2970
1.3028
1.2939
1.2984
Monday 13 August 2012 (13/08/2012)
1.3038
1.2948
1.3050
1.2943
1.2997
Friday 10 August 2012 (10/08/2012)
1.3012
1.3057
1.3059
1.2995
1.3027
Thursday 9 August 2012 (09/08/2012)
1.2970
1.3007
1.2986
1.2932
1.2959
Wednesday 8 August 2012 (08/08/2012)
1.2862
1.2937
1.2962
1.2877
1.2920
Tuesday 7 August 2012 (07/08/2012)
1.2881
1.2854
1.2905
1.2839
1.2872
Monday 6 August 2012 (06/08/2012)
1.3003
1.2941
1.2966
1.2895
1.2931
Friday 3 August 2012 (03/08/2012)
1.2877
1.2933
1.2948
1.2862
1.2905
Thursday 2 August 2012 (02/08/2012)
1.2888
1.2857
1.2893
1.2846
1.2870
Wednesday 1 August 2012 (01/08/2012)
1.2811
1.2884
1.2921
1.2792
1.2857

July

Tuesday 31 July 2012 (31/07/2012)
1.2870
1.2816
1.2843
1.2802
1.2823
Monday 30 July 2012 (30/07/2012)
1.2660
1.2848
1.2855
1.2645
1.2750
Friday 27 July 2012 (27/07/2012)
1.2677
1.2656
1.2731
1.2573
1.2652
Thursday 26 July 2012 (26/07/2012)
1.2607
1.2660
1.2664
1.2619
1.2642
Wednesday 25 July 2012 (25/07/2012)
1.2679
1.2651
1.2684
1.2660
1.2672
Tuesday 24 July 2012 (24/07/2012)
1.2704
1.2676
1.2705
1.2658
1.2682
Monday 23 July 2012 (23/07/2012)
1.2603
1.2727
1.2750
1.2608
1.2679
Friday 20 July 2012 (20/07/2012)
1.2586
1.2658
1.2655
1.2583
1.2619
Thursday 19 July 2012 (19/07/2012)
1.2575
1.2567
1.2594
1.2540
1.2567
Wednesday 18 July 2012 (18/07/2012)
1.2522
1.2570
1.2600
1.2509
1.2555
Tuesday 17 July 2012 (17/07/2012)
1.2394
1.2512
1.2517
1.2384
1.2451
Monday 16 July 2012 (16/07/2012)
1.2383
1.2341
1.2392
1.2316
1.2354
Friday 13 July 2012 (13/07/2012)
1.2456
1.2379
1.2471
1.2370
1.2421
Thursday 12 July 2012 (12/07/2012)
1.2494
1.2494
1.2498
1.2449
1.2474
Wednesday 11 July 2012 (11/07/2012)
1.2516
1.2504
1.2548
1.2469
1.2509
Tuesday 10 July 2012 (10/07/2012)
1.2415
1.2482
1.2500
1.2422
1.2461
Monday 9 July 2012 (09/07/2012)
1.2349
1.2406
1.2401
1.2380
1.2391
Friday 6 July 2012 (06/07/2012)
1.2437
1.2393
1.2445
1.2358
1.2402
Thursday 5 July 2012 (05/07/2012)
1.2412
1.2396
1.2417
1.2385
1.2401
Wednesday 4 July 2012 (04/07/2012)
1.2322
1.2421
1.2428
1.2294
1.2361
Tuesday 3 July 2012 (03/07/2012)
1.2336
1.2316
1.2341
1.2314
1.2328
Monday 2 July 2012 (02/07/2012)
1.2322
1.2307
1.2314
1.2274
1.2294

June

Friday 29 June 2012 (29/06/2012)
1.2234
1.2278
1.2319
1.2243
1.2281
Thursday 28 June 2012 (28/06/2012)
1.2213
1.2247
1.2277
1.2167
1.2222
Wednesday 27 June 2012 (27/06/2012)
1.2173
1.2240
1.2250
1.2155
1.2203
Tuesday 26 June 2012 (26/06/2012)
1.2153
1.2143
1.2171
1.2120
1.2146
Monday 25 June 2012 (25/06/2012)
1.2230
1.2158
1.2229
1.2129
1.2179
Friday 22 June 2012 (22/06/2012)
1.2187
1.2214
1.2217
1.2175
1.2196
Thursday 21 June 2012 (21/06/2012)
1.2213
1.2176
1.2216
1.2171
1.2194
Wednesday 20 June 2012 (20/06/2012)
1.2174
1.2222
1.2214
1.2152
1.2183
Tuesday 19 June 2012 (19/06/2012)
1.2184
1.2186
1.2207
1.2173
1.2190
Monday 18 June 2012 (18/06/2012)
1.2137
1.2163
1.2157
1.2137
1.2147
Friday 15 June 2012 (15/06/2012)
1.2153
1.2106
1.2226
1.2085
1.2156
Thursday 14 June 2012 (14/06/2012)
1.2199
1.2183
1.2173
1.2157
1.2165
Wednesday 13 June 2012 (13/06/2012)
1.2142
1.2180
1.2185
1.2134
1.2160
Tuesday 12 June 2012 (12/06/2012)
1.2068
1.2156
1.2133
1.2126
1.2130
Monday 11 June 2012 (11/06/2012)
1.2208
1.2075
1.2157
1.2076
1.2117
Friday 8 June 2012 (08/06/2012)
1.2004
1.2042
1.2048
1.1952
1.2000
Thursday 7 June 2012 (07/06/2012)
1.1963
1.1993
1.1967
1.1947
1.1957
Wednesday 6 June 2012 (06/06/2012)
1.1954
1.1972
1.1970
1.1896
1.1933
Tuesday 5 June 2012 (05/06/2012)
1.1991
1.1953
1.2020
1.1936
1.1978
Monday 4 June 2012 (04/06/2012)
1.1957
1.2015
1.2026
1.1931
1.1979
Friday 1 June 2012 (01/06/2012)
1.1923
1.1934
1.1939
1.1913
1.1926

May

Thursday 31 May 2012 (31/05/2012)
1.1926
1.1944
1.1958
1.1931
1.1945
Wednesday 30 May 2012 (30/05/2012)
1.1949
1.1955
1.1981
1.1921
1.1951
Tuesday 29 May 2012 (29/05/2012)
1.1961
1.1945
1.1956
1.1925
1.1941
Monday 28 May 2012 (28/05/2012)
1.1937
1.1927
1.1975
1.1899
1.1937
Friday 25 May 2012 (25/05/2012)
1.1940
1.1958
1.2000
1.1927
1.1964
Thursday 24 May 2012 (24/05/2012)
1.1917
1.1912
1.1967
1.1912
1.1940
Wednesday 23 May 2012 (23/05/2012)
1.1865
1.1903
1.1915
1.1835
1.1875
Tuesday 22 May 2012 (22/05/2012)
1.1841
1.1808
1.1890
1.1796
1.1843
Monday 21 May 2012 (21/05/2012)
1.1882
1.1886
1.1902
1.1869
1.1886
Friday 18 May 2012 (18/05/2012)
1.1779
1.1870
1.1869
1.1758
1.1814
Thursday 17 May 2012 (17/05/2012)
1.1814
1.1798
1.1830
1.1796
1.1813
Wednesday 16 May 2012 (16/05/2012)
1.1796
1.1816
1.1884
1.1751
1.1818
Tuesday 15 May 2012 (15/05/2012)
1.1950
1.1773
1.1968
1.1802
1.1885
Monday 14 May 2012 (14/05/2012)
1.2046
1.1916
1.2047
1.1913
1.1980
Friday 11 May 2012 (11/05/2012)
1.2045
1.2035
1.2045
1.2015
1.2030
Thursday 10 May 2012 (10/05/2012)
1.2151
1.2035
1.2150
1.2037
1.2094
Wednesday 9 May 2012 (09/05/2012)
1.2139
1.2099
1.2158
1.2093
1.2126
Tuesday 8 May 2012 (08/05/2012)
1.2156
1.2128
1.2178
1.2125
1.2152
Monday 7 May 2012 (07/05/2012)
1.2093
1.2096
1.2106
1.2041
1.2074
Friday 4 May 2012 (04/05/2012)
1.2210
1.2138
1.2209
1.2125
1.2167
Thursday 3 May 2012 (03/05/2012)
1.2258
1.2237
1.2269
1.2225
1.2247
Wednesday 2 May 2012 (02/05/2012)
1.2193
1.2235
1.2202
1.2195
1.2199
Tuesday 1 May 2012 (01/05/2012)
1.2187
1.2193
1.2251
1.2184
1.2218

April

Monday 30 April 2012 (30/04/2012)
1.2191
1.2207
1.2214
1.2150
1.2182
Friday 27 April 2012 (27/04/2012)
1.2234
1.2214
1.2200
1.2189
1.2195
Thursday 26 April 2012 (26/04/2012)
1.2226
1.2228
1.2256
1.2197
1.2227
Wednesday 25 April 2012 (25/04/2012)
1.2219
1.2214
1.2284
1.2197
1.2241
Tuesday 24 April 2012 (24/04/2012)
1.2205
1.2230
1.2243
1.2186
1.2215
Monday 23 April 2012 (23/04/2012)
1.2289
1.2177
1.2299
1.2166
1.2233
Friday 20 April 2012 (20/04/2012)
1.2262
1.2297
1.2296
1.2231
1.2264
Thursday 19 April 2012 (19/04/2012)
1.2243
1.2253
1.2262
1.2211
1.2237
Wednesday 18 April 2012 (18/04/2012)
1.2196
1.2170
1.2246
1.2141
1.2194
Tuesday 17 April 2012 (17/04/2012)
1.2211
1.2191
1.2227
1.2174
1.2201
Monday 16 April 2012 (16/04/2012)
1.2149
1.2185
1.2179
1.2096
1.2138
Friday 13 April 2012 (13/04/2012)
1.2213
1.2218
1.2224
1.2166
1.2195
Thursday 12 April 2012 (12/04/2012)
1.2166
1.2215
1.2237
1.2145
1.2191
Wednesday 11 April 2012 (11/04/2012)
1.2167
1.2153
1.2198
1.2141
1.2170
Tuesday 10 April 2012 (10/04/2012)
1.2217
1.2156
1.2235
1.2141
1.2188
Monday 9 April 2012 (09/04/2012)
1.2239
1.2215
1.2255
1.2154
1.2205
Friday 6 April 2012 (06/04/2012)
1.2322
1.2274
1.2333
1.2256
1.2295
Thursday 5 April 2012 (05/04/2012)
1.2322
1.2274
1.2333
1.2256
1.2295
Wednesday 4 April 2012 (04/04/2012)
1.2367
1.2288
1.2381
1.2243
1.2312
Tuesday 3 April 2012 (03/04/2012)
1.2374
1.2375
1.2440
1.2369
1.2405
Monday 2 April 2012 (02/04/2012)
1.2351
1.2340
1.2371
1.2297
1.2334

March

Friday 30 March 2012 (30/03/2012)
1.2270
1.2327
1.2333
1.2266
1.2300
Thursday 29 March 2012 (29/03/2012)
1.2269
1.2206
1.2313
1.2198
1.2256
Wednesday 28 March 2012 (28/03/2012)
1.2217
1.2269
1.2293
1.2217
1.2255
Tuesday 27 March 2012 (27/03/2012)
1.2220
1.2198
1.2246
1.2176
1.2211
Monday 26 March 2012 (26/03/2012)
1.2119
1.2205
1.2166
1.2128
1.2147
Friday 23 March 2012 (23/03/2012)
1.2157
1.2170
1.2175
1.2131
1.2153
Thursday 22 March 2012 (22/03/2012)
1.2233
1.2163
1.2240
1.2152
1.2196
Wednesday 21 March 2012 (21/03/2012)
1.2183
1.2211
1.2240
1.2171
1.2206
Tuesday 20 March 2012 (20/03/2012)
1.2218
1.2193
1.2234
1.2163
1.2199
Monday 19 March 2012 (19/03/2012)
1.2261
1.2256
1.2255
1.2218
1.2237
Friday 16 March 2012 (16/03/2012)
1.2196
1.2176
1.2204
1.2143
1.2174
Thursday 15 March 2012 (15/03/2012)
1.2119
1.2177
1.2190
1.2093
1.2142
Wednesday 14 March 2012 (14/03/2012)
1.2259
1.2125
1.2230
1.2119
1.2175
Tuesday 13 March 2012 (13/03/2012)
1.2119
1.2256
1.2212
1.2167
1.2190
Monday 12 March 2012 (12/03/2012)
1.2159
1.2182
1.2189
1.2119
1.2154
Friday 9 March 2012 (09/03/2012)
1.2216
1.2163
1.2239
1.2138
1.2189
Thursday 8 March 2012 (08/03/2012)
1.2168
1.2235
1.2260
1.2128
1.2194
Wednesday 7 March 2012 (07/03/2012)
1.2155
1.2167
1.2183
1.2114
1.2149
Tuesday 6 March 2012 (06/03/2012)
1.2265
1.2198
1.2278
1.2174
1.2226
Monday 5 March 2012 (05/03/2012)
1.2339
1.2280
1.2367
1.2278
1.2323
Friday 2 March 2012 (02/03/2012)
1.2333
1.2330
1.2345
1.2266
1.2306
Thursday 1 March 2012 (01/03/2012)
1.2318
1.2286
1.2343
1.2274
1.2309

February

Wednesday 29 February 2012 (29/02/2012)
1.2356
1.2228
1.2360
1.2219
1.2290
Tuesday 28 February 2012 (28/02/2012)
1.2319
1.2332
1.2354
1.2311
1.2333
Monday 27 February 2012 (27/02/2012)
1.2328
1.2298
1.2344
1.2245
1.2295
Friday 24 February 2012 (24/02/2012)
1.2291
1.2335
1.2324
1.2314
1.2319
Thursday 23 February 2012 (23/02/2012)
1.2300
1.2322
1.2354
1.2290
1.2322
Wednesday 22 February 2012 (22/02/2012)
1.2328
1.2370
1.2376
1.2317
1.2347
Tuesday 21 February 2012 (21/02/2012)
1.2352
1.2366
1.2386
1.2314
1.2350
Monday 20 February 2012 (20/02/2012)
1.2319
1.2366
1.2377
1.2287
1.2332
Friday 17 February 2012 (17/02/2012)
1.2292
1.2271
1.2305
1.2258
1.2282
Thursday 16 February 2012 (16/02/2012)
1.2341
1.2270
1.2348
1.2226
1.2287
Wednesday 15 February 2012 (15/02/2012)
1.2365
1.2264
1.2385
1.2263
1.2324
Tuesday 14 February 2012 (14/02/2012)
1.2364
1.2360
1.2386
1.2355
1.2371
Monday 13 February 2012 (13/02/2012)
1.2367
1.2337
1.2375
1.2337
1.2356
Friday 10 February 2012 (10/02/2012)
1.2349
1.2364
1.2350
1.2292
1.2321
Thursday 9 February 2012 (09/02/2012)
1.2335
1.2357
1.2356
1.2263
1.2310
Wednesday 8 February 2012 (08/02/2012)
1.2305
1.2380
1.2380
1.2268
1.2324
Tuesday 7 February 2012 (07/02/2012)
1.2276
1.2333
1.2348
1.2252
1.2300
Monday 6 February 2012 (06/02/2012)
1.2363
1.2302
1.2375
1.2273
1.2324
Friday 3 February 2012 (03/02/2012)
1.2260
1.2370
1.2370
1.2235
1.2303
Thursday 2 February 2012 (02/02/2012)
1.2247
1.2250
1.2280
1.2193
1.2237
Wednesday 1 February 2012 (01/02/2012)
1.2205
1.2258
1.2297
1.2146
1.2222

January

Tuesday 31 January 2012 (31/01/2012)
1.2227
1.2045
1.2205
1.2052
1.2129
Monday 30 January 2012 (30/01/2012)
1.2249
1.2244
1.2244
1.2183
1.2214
Friday 27 January 2012 (27/01/2012)
1.2162
1.2243
1.2214
1.2163
1.2189
Thursday 26 January 2012 (26/01/2012)
1.2295
1.2164
1.2294
1.2179
1.2237
Wednesday 25 January 2012 (25/01/2012)
1.2283
1.2317
1.2316
1.2221
1.2269
Tuesday 24 January 2012 (24/01/2012)
1.2312
1.2288
1.2338
1.2245
1.2292
Monday 23 January 2012 (23/01/2012)
1.2249
1.2378
1.2380
1.2266
1.2323
Friday 20 January 2012 (20/01/2012)
1.2308
1.2223
1.2322
1.2213
1.2268
Thursday 19 January 2012 (19/01/2012)
1.2275
1.2393
1.2391
1.2267
1.2329
Wednesday 18 January 2012 (18/01/2012)
1.2222
1.2283
1.2291
1.2222
1.2257
Tuesday 17 January 2012 (17/01/2012)
1.2125
1.2226
1.2231
1.2130
1.2181
Monday 16 January 2012 (16/01/2012)
1.2065
1.2097
1.2106
1.2038
1.2072
Friday 13 January 2012 (13/01/2012)
1.2145
1.2125
1.2152
1.2088
1.2120
Thursday 12 January 2012 (12/01/2012)
1.2253
1.2223
1.2257
1.2214
1.2236
Wednesday 11 January 2012 (11/01/2012)
1.2228
1.2276
1.2282
1.2214
1.2248
Tuesday 10 January 2012 (10/01/2012)
1.2202
1.2214
1.2230
1.2194
1.2212
Monday 9 January 2012 (09/01/2012)
1.2180
1.2249
1.2255
1.2165
1.2210
Friday 6 January 2012 (06/01/2012)
1.2139
1.2193
1.2218
1.2142
1.2180
Thursday 5 January 2012 (05/01/2012)
1.2263
1.2160
1.2263
1.2183
1.2223
Wednesday 4 January 2012 (04/01/2012)
1.2105
1.2153
1.2133
1.2049
1.2091
Tuesday 3 January 2012 (03/01/2012)
1.2110
1.2149
1.2178
1.2112
1.2145