Swedish Krona-Moroccan Dirham History: 2012

Go
Set Alert Set Alert

Daily SEK/MAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.3093 on 28/08/2012

Lowest exchange rate of 2012: 1.1751 on 16/05/2012

Average exchange rate of 2012: 1.2413

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Moroccan Dirham on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2610
1.2620
1.2645
1.2576
1.2611
Friday 28 December 2012 (28/12/2012)
1.2609
1.2596
1.2614
1.2583
1.2599
Thursday 27 December 2012 (27/12/2012)
1.2594
1.2637
1.2635
1.2584
1.2610
Wednesday 26 December 2012 (26/12/2012)
1.2575
1.2615
1.2628
1.2571
1.2600
Tuesday 25 December 2012 (25/12/2012)
1.2568
1.2576
1.2583
1.2571
1.2577
Monday 24 December 2012 (24/12/2012)
1.2567
1.2581
1.2583
1.2549
1.2566
Friday 21 December 2012 (21/12/2012)
1.2610
1.2574
1.2609
1.2571
1.2590
Thursday 20 December 2012 (20/12/2012)
1.2532
1.2605
1.2592
1.2516
1.2554
Wednesday 19 December 2012 (19/12/2012)
1.2443
1.2533
1.2592
1.2434
1.2513
Tuesday 18 December 2012 (18/12/2012)
1.2376
1.2431
1.2451
1.2366
1.2409
Monday 17 December 2012 (17/12/2012)
1.2420
1.2378
1.2412
1.2373
1.2393
Friday 14 December 2012 (14/12/2012)
1.2400
1.2347
1.2408
1.2344
1.2376
Thursday 13 December 2012 (13/12/2012)
1.2478
1.2412
1.2456
1.2410
1.2433
Wednesday 12 December 2012 (12/12/2012)
1.2532
1.2477
1.2554
1.2477
1.2516
Tuesday 11 December 2012 (11/12/2012)
1.2498
1.2531
1.2546
1.2488
1.2517
Monday 10 December 2012 (10/12/2012)
1.2488
1.2488
1.2510
1.2471
1.2491
Friday 7 December 2012 (07/12/2012)
1.2565
1.2523
1.2570
1.2523
1.2547
Thursday 6 December 2012 (06/12/2012)
1.2572
1.2565
1.2551
1.2540
1.2546
Wednesday 5 December 2012 (05/12/2012)
1.2561
1.2561
1.2564
1.2512
1.2538
Tuesday 4 December 2012 (04/12/2012)
1.2519
1.2558
1.2562
1.2500
1.2531
Monday 3 December 2012 (03/12/2012)
1.2541
1.2508
1.2529
1.2518
1.2524

November

Friday 30 November 2012 (30/11/2012)
1.2500
1.2517
1.2539
1.2508
1.2524
Thursday 29 November 2012 (29/11/2012)
1.2560
1.2497
1.2590
1.2500
1.2545
Wednesday 28 November 2012 (28/11/2012)
1.2507
1.2575
1.2578
1.2484
1.2531
Tuesday 27 November 2012 (27/11/2012)
1.2613
1.2506
1.2636
1.2482
1.2559
Monday 26 November 2012 (26/11/2012)
1.2589
1.2617
1.2629
1.2578
1.2604
Friday 23 November 2012 (23/11/2012)
1.2550
1.2599
1.2597
1.2560
1.2579
Thursday 22 November 2012 (22/11/2012)
1.2538
1.2564
1.2568
1.2515
1.2542
Wednesday 21 November 2012 (21/11/2012)
1.2449
1.2525
1.2509
1.2429
1.2469
Tuesday 20 November 2012 (20/11/2012)
1.2525
1.2454
1.2526
1.2434
1.2480
Monday 19 November 2012 (19/11/2012)
1.2435
1.2523
1.2525
1.2442
1.2484
Friday 16 November 2012 (16/11/2012)
1.2469
1.2485
1.2478
1.2451
1.2465
Thursday 15 November 2012 (15/11/2012)
1.2487
1.2470
1.2490
1.2450
1.2470
Wednesday 14 November 2012 (14/11/2012)
1.2484
1.2491
1.2502
1.2486
1.2494
Tuesday 13 November 2012 (13/11/2012)
1.2560
1.2501
1.2554
1.2502
1.2528
Monday 12 November 2012 (12/11/2012)
1.2518
1.2551
1.2542
1.2526
1.2534
Friday 9 November 2012 (09/11/2012)
1.2687
1.2580
1.2664
1.2576
1.2620
Thursday 8 November 2012 (08/11/2012)
1.2631
1.2680
1.2660
1.2622
1.2641
Wednesday 7 November 2012 (07/11/2012)
1.2614
1.2624
1.2616
1.2571
1.2594
Tuesday 6 November 2012 (06/11/2012)
1.2613
1.2607
1.2611
1.2583
1.2597
Monday 5 November 2012 (05/11/2012)
1.2549
1.2608
1.2607
1.2543
1.2575
Friday 2 November 2012 (02/11/2012)
1.2581
1.2553
1.2574
1.2516
1.2545
Thursday 1 November 2012 (01/11/2012)
1.2594
1.2570
1.2596
1.2511
1.2554

October

Wednesday 31 October 2012 (31/10/2012)
1.2555
1.2565
1.2595
1.2553
1.2574
Tuesday 30 October 2012 (30/10/2012)
1.2536
1.2566
1.2595
1.2519
1.2557
Monday 29 October 2012 (29/10/2012)
1.2522
1.2545
1.2571
1.2500
1.2536
Friday 26 October 2012 (26/10/2012)
1.2460
1.2483
1.2489
1.2411
1.2450
Thursday 25 October 2012 (25/10/2012)
1.2472
1.2452
1.2518
1.2436
1.2477
Wednesday 24 October 2012 (24/10/2012)
1.2550
1.2487
1.2558
1.2464
1.2511
Tuesday 23 October 2012 (23/10/2012)
1.2575
1.2535
1.2575
1.2543
1.2559
Monday 22 October 2012 (22/10/2012)
1.2661
1.2583
1.2630
1.2594
1.2612
Friday 19 October 2012 (19/10/2012)
1.2625
1.2643
1.2652
1.2614
1.2633
Thursday 18 October 2012 (18/10/2012)
1.2528
1.2644
1.2649
1.2545
1.2597
Wednesday 17 October 2012 (17/10/2012)
1.2556
1.2541
1.2568
1.2524
1.2546
Tuesday 16 October 2012 (16/10/2012)
1.2528
1.2572
1.2574
1.2540
1.2557
Monday 15 October 2012 (15/10/2012)
1.2460
1.2533
1.2543
1.2443
1.2493
Friday 12 October 2012 (12/10/2012)
1.2471
1.2480
1.2498
1.2467
1.2483
Thursday 11 October 2012 (11/10/2012)
1.2512
1.2478
1.2523
1.2468
1.2496
Wednesday 10 October 2012 (10/10/2012)
1.2530
1.2514
1.2562
1.2515
1.2539
Tuesday 9 October 2012 (09/10/2012)
1.2578
1.2527
1.2583
1.2516
1.2550
Monday 8 October 2012 (08/10/2012)
1.2590
1.2575
1.2585
1.2558
1.2572
Friday 5 October 2012 (05/10/2012)
1.2589
1.2590
1.2600
1.2558
1.2579
Thursday 4 October 2012 (04/10/2012)
1.2534
1.2587
1.2592
1.2523
1.2558
Wednesday 3 October 2012 (03/10/2012)
1.2673
1.2534
1.2630
1.2545
1.2588
Tuesday 2 October 2012 (02/10/2012)
1.2723
1.2670
1.2711
1.2657
1.2684
Monday 1 October 2012 (01/10/2012)
1.2763
1.2717
1.2763
1.2717
1.2740

September

Friday 28 September 2012 (28/09/2012)
1.2838
1.2776
1.2816
1.2815
1.2816
Thursday 27 September 2012 (27/09/2012)
1.2742
1.2824
1.2821
1.2717
1.2769
Wednesday 26 September 2012 (26/09/2012)
1.2727
1.2774
1.2732
1.2717
1.2725
Tuesday 25 September 2012 (25/09/2012)
1.2759
1.2741
1.2761
1.2690
1.2726
Monday 24 September 2012 (24/09/2012)
1.2724
1.2751
1.2732
1.2680
1.2706
Friday 21 September 2012 (21/09/2012)
1.2780
1.2714
1.2788
1.2670
1.2729
Thursday 20 September 2012 (20/09/2012)
1.2760
1.2778
1.2763
1.2707
1.2735
Wednesday 19 September 2012 (19/09/2012)
1.2689
1.2744
1.2754
1.2655
1.2705
Tuesday 18 September 2012 (18/09/2012)
1.2584
1.2688
1.2633
1.2578
1.2606
Monday 17 September 2012 (17/09/2012)
1.2488
1.2575
1.2539
1.2492
1.2516
Friday 14 September 2012 (14/09/2012)
1.2668
1.2622
1.2667
1.2601
1.2634
Thursday 13 September 2012 (13/09/2012)
1.2713
1.2696
1.2727
1.2641
1.2684
Wednesday 12 September 2012 (12/09/2012)
1.2700
1.2766
1.2786
1.2680
1.2733
Tuesday 11 September 2012 (11/09/2012)
1.2740
1.2720
1.2742
1.2708
1.2725
Monday 10 September 2012 (10/09/2012)
1.2723
1.2724
1.2723
1.2695
1.2709
Friday 7 September 2012 (07/09/2012)
1.2651
1.2774
1.2777
1.2628
1.2703
Thursday 6 September 2012 (06/09/2012)
1.2680
1.2615
1.2698
1.2590
1.2644
Wednesday 5 September 2012 (05/09/2012)
1.2753
1.2695
1.2751
1.2687
1.2719
Tuesday 4 September 2012 (04/09/2012)
1.2799
1.2745
1.2801
1.2722
1.2762
Monday 3 September 2012 (03/09/2012)
1.2865
1.2779
1.2912
1.2742
1.2827

August

Friday 31 August 2012 (31/08/2012)
1.2851
1.2900
1.2940
1.2842
1.2891
Thursday 30 August 2012 (30/08/2012)
1.2864
1.2845
1.2890
1.2821
1.2856
Wednesday 29 August 2012 (29/08/2012)
1.2938
1.2846
1.2950
1.2825
1.2888
Tuesday 28 August 2012 (28/08/2012)
1.3038
1.2958
1.3093
1.2978
1.3036
Monday 27 August 2012 (27/08/2012)
1.3026
1.3033
1.3075
1.3004
1.3040
Friday 24 August 2012 (24/08/2012)
1.2992
1.3004
1.3022
1.2955
1.2989
Thursday 23 August 2012 (23/08/2012)
1.2907
1.2991
1.2991
1.2881
1.2936
Wednesday 22 August 2012 (22/08/2012)
1.2946
1.2896
1.2956
1.2842
1.2899
Tuesday 21 August 2012 (21/08/2012)
1.2992
1.2957
1.3013
1.2964
1.2989
Monday 20 August 2012 (20/08/2012)
1.2984
1.2994
1.3017
1.2957
1.2987
Friday 17 August 2012 (17/08/2012)
1.2960
1.3031
1.3032
1.2920
1.2976
Thursday 16 August 2012 (16/08/2012)
1.3050
1.2974
1.3062
1.2962
1.3012
Wednesday 15 August 2012 (15/08/2012)
1.2975
1.3025
1.3022
1.2959
1.2991
Tuesday 14 August 2012 (14/08/2012)
1.2940
1.2970
1.3028
1.2939
1.2984
Monday 13 August 2012 (13/08/2012)
1.3038
1.2948
1.3050
1.2943
1.2997
Friday 10 August 2012 (10/08/2012)
1.3012
1.3057
1.3059
1.2995
1.3027
Thursday 9 August 2012 (09/08/2012)
1.2970
1.3007
1.2986
1.2932
1.2959
Wednesday 8 August 2012 (08/08/2012)
1.2862
1.2937
1.2962
1.2877
1.2920
Tuesday 7 August 2012 (07/08/2012)
1.2881
1.2854
1.2905
1.2839
1.2872
Monday 6 August 2012 (06/08/2012)
1.3003
1.2941
1.2966
1.2895
1.2931
Friday 3 August 2012 (03/08/2012)
1.2877
1.2933
1.2948
1.2862
1.2905
Thursday 2 August 2012 (02/08/2012)
1.2888
1.2857
1.2893
1.2846
1.2870
Wednesday 1 August 2012 (01/08/2012)
1.2811
1.2884
1.2921
1.2792
1.2857

July

Tuesday 31 July 2012 (31/07/2012)
1.2870
1.2816
1.2843
1.2802
1.2823
Monday 30 July 2012 (30/07/2012)
1.2660
1.2848
1.2855
1.2645
1.2750
Friday 27 July 2012 (27/07/2012)
1.2677
1.2656
1.2731
1.2573
1.2652
Thursday 26 July 2012 (26/07/2012)
1.2607
1.2660
1.2664
1.2619
1.2642
Wednesday 25 July 2012 (25/07/2012)
1.2679
1.2651
1.2684
1.2660
1.2672
Tuesday 24 July 2012 (24/07/2012)
1.2704
1.2676
1.2705
1.2658
1.2682
Monday 23 July 2012 (23/07/2012)
1.2603
1.2727
1.2750
1.2608
1.2679
Friday 20 July 2012 (20/07/2012)
1.2586
1.2658
1.2655
1.2583
1.2619
Thursday 19 July 2012 (19/07/2012)
1.2575
1.2567
1.2594
1.2540
1.2567
Wednesday 18 July 2012 (18/07/2012)
1.2522
1.2570
1.2600
1.2509
1.2555
Tuesday 17 July 2012 (17/07/2012)
1.2394
1.2512
1.2517
1.2384
1.2451
Monday 16 July 2012 (16/07/2012)
1.2383
1.2341
1.2392
1.2316
1.2354
Friday 13 July 2012 (13/07/2012)
1.2456
1.2379
1.2471
1.2370
1.2421
Thursday 12 July 2012 (12/07/2012)
1.2494
1.2494
1.2498
1.2449
1.2474
Wednesday 11 July 2012 (11/07/2012)
1.2516
1.2504
1.2548
1.2469
1.2509
Tuesday 10 July 2012 (10/07/2012)
1.2415
1.2482
1.2500
1.2422
1.2461
Monday 9 July 2012 (09/07/2012)
1.2349
1.2406
1.2401
1.2380
1.2391
Friday 6 July 2012 (06/07/2012)
1.2437
1.2393
1.2445
1.2358
1.2402
Thursday 5 July 2012 (05/07/2012)
1.2412
1.2396
1.2417
1.2385
1.2401
Wednesday 4 July 2012 (04/07/2012)
1.2322
1.2421
1.2428
1.2294
1.2361
Tuesday 3 July 2012 (03/07/2012)
1.2336
1.2316
1.2341
1.2314
1.2328
Monday 2 July 2012 (02/07/2012)
1.2322
1.2307
1.2314
1.2274
1.2294

June

Friday 29 June 2012 (29/06/2012)
1.2234
1.2278
1.2319
1.2243
1.2281
Thursday 28 June 2012 (28/06/2012)
1.2213
1.2247
1.2277
1.2167
1.2222
Wednesday 27 June 2012 (27/06/2012)
1.2173
1.2240
1.2250
1.2155
1.2203
Tuesday 26 June 2012 (26/06/2012)
1.2153
1.2143
1.2171
1.2120
1.2146
Monday 25 June 2012 (25/06/2012)
1.2230
1.2158
1.2229
1.2129
1.2179
Friday 22 June 2012 (22/06/2012)
1.2187
1.2214
1.2217
1.2175
1.2196
Thursday 21 June 2012 (21/06/2012)
1.2213
1.2176
1.2216
1.2171
1.2194
Wednesday 20 June 2012 (20/06/2012)
1.2174
1.2222
1.2214
1.2152
1.2183
Tuesday 19 June 2012 (19/06/2012)
1.2184
1.2186
1.2207
1.2173
1.2190
Monday 18 June 2012 (18/06/2012)
1.2137
1.2163
1.2157
1.2137
1.2147
Friday 15 June 2012 (15/06/2012)
1.2153
1.2106
1.2226
1.2085
1.2156
Thursday 14 June 2012 (14/06/2012)
1.2199
1.2183
1.2173
1.2157
1.2165
Wednesday 13 June 2012 (13/06/2012)
1.2142
1.2180
1.2185
1.2134
1.2160
Tuesday 12 June 2012 (12/06/2012)
1.2068
1.2156
1.2133
1.2126
1.2130
Monday 11 June 2012 (11/06/2012)
1.2208
1.2075
1.2157
1.2076
1.2117
Friday 8 June 2012 (08/06/2012)
1.2004
1.2042
1.2048
1.1952
1.2000
Thursday 7 June 2012 (07/06/2012)
1.1963
1.1993
1.1967
1.1947
1.1957
Wednesday 6 June 2012 (06/06/2012)
1.1954
1.1972
1.1970
1.1896
1.1933
Tuesday 5 June 2012 (05/06/2012)
1.1991
1.1953
1.2020
1.1936
1.1978
Monday 4 June 2012 (04/06/2012)
1.1957
1.2015
1.2026
1.1931
1.1979
Friday 1 June 2012 (01/06/2012)
1.1923
1.1934
1.1939
1.1913
1.1926

May

Thursday 31 May 2012 (31/05/2012)
1.1926
1.1944
1.1958
1.1931
1.1945
Wednesday 30 May 2012 (30/05/2012)
1.1949
1.1955
1.1981
1.1921
1.1951
Tuesday 29 May 2012 (29/05/2012)
1.1961
1.1945
1.1956
1.1925
1.1941
Monday 28 May 2012 (28/05/2012)
1.1937
1.1927
1.1975
1.1899
1.1937
Friday 25 May 2012 (25/05/2012)
1.1940
1.1958
1.2000
1.1927
1.1964
Thursday 24 May 2012 (24/05/2012)
1.1917
1.1912
1.1967
1.1912
1.1940
Wednesday 23 May 2012 (23/05/2012)
1.1865
1.1903
1.1915
1.1835
1.1875
Tuesday 22 May 2012 (22/05/2012)
1.1841
1.1808
1.1890
1.1796
1.1843
Monday 21 May 2012 (21/05/2012)
1.1882
1.1886
1.1902
1.1869
1.1886
Friday 18 May 2012 (18/05/2012)
1.1779
1.1870
1.1869
1.1758
1.1814
Thursday 17 May 2012 (17/05/2012)
1.1814
1.1798
1.1830
1.1796
1.1813
Wednesday 16 May 2012 (16/05/2012)
1.1796
1.1816
1.1884
1.1751
1.1818
Tuesday 15 May 2012 (15/05/2012)
1.1950
1.1773
1.1968
1.1802
1.1885
Monday 14 May 2012 (14/05/2012)
1.2046
1.1916
1.2047
1.1913
1.1980
Friday 11 May 2012 (11/05/2012)
1.2045
1.2035
1.2045
1.2015
1.2030
Thursday 10 May 2012 (10/05/2012)
1.2151
1.2035
1.2150
1.2037
1.2094
Wednesday 9 May 2012 (09/05/2012)
1.2139
1.2099
1.2158
1.2093
1.2126
Tuesday 8 May 2012 (08/05/2012)
1.2156
1.2128
1.2178
1.2125
1.2152
Monday 7 May 2012 (07/05/2012)
1.2093
1.2096
1.2106
1.2041
1.2074
Friday 4 May 2012 (04/05/2012)
1.2210
1.2138
1.2209
1.2125
1.2167
Thursday 3 May 2012 (03/05/2012)
1.2258
1.2237
1.2269
1.2225
1.2247
Wednesday 2 May 2012 (02/05/2012)
1.2193
1.2235
1.2202
1.2195
1.2199
Tuesday 1 May 2012 (01/05/2012)
1.2187
1.2193
1.2251
1.2184
1.2218

April

Monday 30 April 2012 (30/04/2012)
1.2191
1.2207
1.2214
1.2150
1.2182
Friday 27 April 2012 (27/04/2012)
1.2234
1.2214
1.2200
1.2189
1.2195
Thursday 26 April 2012 (26/04/2012)
1.2226
1.2228
1.2256
1.2197
1.2227
Wednesday 25 April 2012 (25/04/2012)
1.2219
1.2214
1.2284
1.2197
1.2241
Tuesday 24 April 2012 (24/04/2012)
1.2205
1.2230
1.2243
1.2186
1.2215
Monday 23 April 2012 (23/04/2012)
1.2289
1.2177
1.2299
1.2166
1.2233
Friday 20 April 2012 (20/04/2012)
1.2262
1.2297
1.2296
1.2231
1.2264
Thursday 19 April 2012 (19/04/2012)
1.2243
1.2253
1.2262
1.2211
1.2237
Wednesday 18 April 2012 (18/04/2012)
1.2196
1.2170
1.2246
1.2141
1.2194
Tuesday 17 April 2012 (17/04/2012)
1.2211
1.2191
1.2227
1.2174
1.2201
Monday 16 April 2012 (16/04/2012)
1.2149
1.2185
1.2179
1.2096
1.2138
Friday 13 April 2012 (13/04/2012)
1.2213
1.2218
1.2224
1.2166
1.2195
Thursday 12 April 2012 (12/04/2012)
1.2166
1.2215
1.2237
1.2145
1.2191
Wednesday 11 April 2012 (11/04/2012)
1.2167
1.2153
1.2198
1.2141
1.2170
Tuesday 10 April 2012 (10/04/2012)
1.2217
1.2156
1.2235
1.2141
1.2188
Monday 9 April 2012 (09/04/2012)
1.2239
1.2215
1.2255
1.2154
1.2205
Friday 6 April 2012 (06/04/2012)
1.2322
1.2274
1.2333
1.2256
1.2295
Thursday 5 April 2012 (05/04/2012)
1.2322
1.2274
1.2333
1.2256
1.2295
Wednesday 4 April 2012 (04/04/2012)
1.2367
1.2288
1.2381
1.2243
1.2312
Tuesday 3 April 2012 (03/04/2012)
1.2374
1.2375
1.2440
1.2369
1.2405
Monday 2 April 2012 (02/04/2012)
1.2351
1.2340
1.2371
1.2297
1.2334

March

Friday 30 March 2012 (30/03/2012)
1.2270
1.2327
1.2333
1.2266
1.2300
Thursday 29 March 2012 (29/03/2012)
1.2269
1.2206
1.2313
1.2198
1.2256
Wednesday 28 March 2012 (28/03/2012)
1.2217
1.2269
1.2293
1.2217
1.2255
Tuesday 27 March 2012 (27/03/2012)
1.2220
1.2198
1.2246
1.2176
1.2211
Monday 26 March 2012 (26/03/2012)
1.2119
1.2205
1.2166
1.2128
1.2147
Friday 23 March 2012 (23/03/2012)
1.2157
1.2170
1.2175
1.2131
1.2153
Thursday 22 March 2012 (22/03/2012)
1.2233
1.2163
1.2240
1.2152
1.2196
Wednesday 21 March 2012 (21/03/2012)
1.2183
1.2211
1.2240
1.2171
1.2206
Tuesday 20 March 2012 (20/03/2012)
1.2218
1.2193
1.2234
1.2163
1.2199
Monday 19 March 2012 (19/03/2012)
1.2261
1.2256
1.2255
1.2218
1.2237
Friday 16 March 2012 (16/03/2012)
1.2196
1.2176
1.2204
1.2143
1.2174
Thursday 15 March 2012 (15/03/2012)
1.2119
1.2177
1.2190
1.2093
1.2142
Wednesday 14 March 2012 (14/03/2012)
1.2259
1.2125
1.2230
1.2119
1.2175
Tuesday 13 March 2012 (13/03/2012)
1.2119
1.2256
1.2212
1.2167
1.2190
Monday 12 March 2012 (12/03/2012)
1.2159
1.2182
1.2189
1.2119
1.2154
Friday 9 March 2012 (09/03/2012)
1.2216
1.2163
1.2239
1.2138
1.2189
Thursday 8 March 2012 (08/03/2012)
1.2168
1.2235
1.2260
1.2128
1.2194
Wednesday 7 March 2012 (07/03/2012)
1.2155
1.2167
1.2183
1.2114
1.2149
Tuesday 6 March 2012 (06/03/2012)
1.2265
1.2198
1.2278
1.2174
1.2226
Monday 5 March 2012 (05/03/2012)
1.2339
1.2280
1.2367
1.2278
1.2323
Friday 2 March 2012 (02/03/2012)
1.2333
1.2330
1.2345
1.2266
1.2306
Thursday 1 March 2012 (01/03/2012)
1.2318
1.2286
1.2343
1.2274
1.2309

February

Wednesday 29 February 2012 (29/02/2012)
1.2356
1.2228
1.2360
1.2219
1.2290
Tuesday 28 February 2012 (28/02/2012)
1.2319
1.2332
1.2354
1.2311
1.2333
Monday 27 February 2012 (27/02/2012)
1.2328
1.2298
1.2344
1.2245
1.2295
Friday 24 February 2012 (24/02/2012)
1.2291
1.2335
1.2324
1.2314
1.2319
Thursday 23 February 2012 (23/02/2012)
1.2300
1.2322
1.2354
1.2290
1.2322
Wednesday 22 February 2012 (22/02/2012)
1.2328
1.2370
1.2376
1.2317
1.2347
Tuesday 21 February 2012 (21/02/2012)
1.2352
1.2366
1.2386
1.2314
1.2350
Monday 20 February 2012 (20/02/2012)
1.2319
1.2366
1.2377
1.2287
1.2332
Friday 17 February 2012 (17/02/2012)
1.2292
1.2271
1.2305
1.2258
1.2282
Thursday 16 February 2012 (16/02/2012)
1.2341
1.2270
1.2348
1.2226
1.2287
Wednesday 15 February 2012 (15/02/2012)
1.2365
1.2264
1.2385
1.2263
1.2324
Tuesday 14 February 2012 (14/02/2012)
1.2364
1.2360
1.2386
1.2355
1.2371
Monday 13 February 2012 (13/02/2012)
1.2367
1.2337
1.2375
1.2337
1.2356
Friday 10 February 2012 (10/02/2012)
1.2349
1.2364
1.2350
1.2292
1.2321
Thursday 9 February 2012 (09/02/2012)
1.2335
1.2357
1.2356
1.2263
1.2310
Wednesday 8 February 2012 (08/02/2012)
1.2305
1.2380
1.2380
1.2268
1.2324
Tuesday 7 February 2012 (07/02/2012)
1.2276
1.2333
1.2348
1.2252
1.2300
Monday 6 February 2012 (06/02/2012)
1.2363
1.2302
1.2375
1.2273
1.2324
Friday 3 February 2012 (03/02/2012)
1.2260
1.2370
1.2370
1.2235
1.2303
Thursday 2 February 2012 (02/02/2012)
1.2247
1.2250
1.2280
1.2193
1.2237
Wednesday 1 February 2012 (01/02/2012)
1.2205
1.2258
1.2297
1.2146
1.2222

January

Tuesday 31 January 2012 (31/01/2012)
1.2227
1.2045
1.2205
1.2052
1.2129
Monday 30 January 2012 (30/01/2012)
1.2249
1.2244
1.2244
1.2183
1.2214
Friday 27 January 2012 (27/01/2012)
1.2162
1.2243
1.2214
1.2163
1.2189
Thursday 26 January 2012 (26/01/2012)
1.2295
1.2164
1.2294
1.2179
1.2237
Wednesday 25 January 2012 (25/01/2012)
1.2283
1.2317
1.2316
1.2221
1.2269
Tuesday 24 January 2012 (24/01/2012)
1.2312
1.2288
1.2338
1.2245
1.2292
Monday 23 January 2012 (23/01/2012)
1.2249
1.2378
1.2380
1.2266
1.2323
Friday 20 January 2012 (20/01/2012)
1.2308
1.2223
1.2322
1.2213
1.2268
Thursday 19 January 2012 (19/01/2012)
1.2275
1.2393
1.2391
1.2267
1.2329
Wednesday 18 January 2012 (18/01/2012)
1.2222
1.2283
1.2291
1.2222
1.2257
Tuesday 17 January 2012 (17/01/2012)
1.2125
1.2226
1.2231
1.2130
1.2181
Monday 16 January 2012 (16/01/2012)
1.2065
1.2097
1.2106
1.2038
1.2072
Friday 13 January 2012 (13/01/2012)
1.2145
1.2125
1.2152
1.2088
1.2120
Thursday 12 January 2012 (12/01/2012)
1.2253
1.2223
1.2257
1.2214
1.2236
Wednesday 11 January 2012 (11/01/2012)
1.2228
1.2276
1.2282
1.2214
1.2248
Tuesday 10 January 2012 (10/01/2012)
1.2202
1.2214
1.2230
1.2194
1.2212
Monday 9 January 2012 (09/01/2012)
1.2180
1.2249
1.2255
1.2165
1.2210
Friday 6 January 2012 (06/01/2012)
1.2139
1.2193
1.2218
1.2142
1.2180
Thursday 5 January 2012 (05/01/2012)
1.2263
1.2160
1.2263
1.2183
1.2223
Wednesday 4 January 2012 (04/01/2012)
1.2105
1.2153
1.2133
1.2049
1.2091
Tuesday 3 January 2012 (03/01/2012)
1.2110
1.2149
1.2178
1.2112
1.2145