Swedish Krona-Sri Lankan Rupee History: 2024

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 32.495, reached on 01/01/2024

The lowest level of 2024 was 26.0806 reached 22/11/2024

The average level of 2024 was 28.5708

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/LKR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
26.7925
26.5448
26.6958
26.6014
26.6486
Wednesday 25 December 2024 (25/12/2024)
26.7925
26.5448
26.6958
26.6014
26.6486
Tuesday 24 December 2024 (24/12/2024)
26.7925
26.5448
26.6958
26.6014
26.6486
Monday 23 December 2024 (23/12/2024)
26.7966
26.7932
26.8439
26.7180
26.7810
Friday 20 December 2024 (20/12/2024)
26.6212
26.4689
26.6666
26.4490
26.5578
Thursday 19 December 2024 (19/12/2024)
26.3743
26.7685
26.7810
26.3689
26.5750
Wednesday 18 December 2024 (18/12/2024)
26.5212
26.4793
26.6210
26.4635
26.5423
Tuesday 17 December 2024 (17/12/2024)
26.7680
26.5204
26.7756
26.5044
26.6400
Monday 16 December 2024 (16/12/2024)
26.5084
26.6252
26.6603
26.4662
26.5633
Friday 13 December 2024 (13/12/2024)
26.4619
26.4733
26.4931
26.4506
26.4719
Thursday 12 December 2024 (12/12/2024)
26.4044
26.4660
26.5672
26.3963
26.4818
Wednesday 11 December 2024 (11/12/2024)
26.4194
26.3972
26.4786
26.3885
26.4336
Tuesday 10 December 2024 (10/12/2024)
26.6519
26.4158
26.6186
26.4456
26.5321
Monday 9 December 2024 (09/12/2024)
26.6368
26.6526
26.6535
26.5735
26.6135
Friday 6 December 2024 (06/12/2024)
26.7829
26.6214
26.8015
26.5904
26.6960
Thursday 5 December 2024 (05/12/2024)
26.5464
26.6802
26.6327
26.5461
26.5894
Wednesday 4 December 2024 (04/12/2024)
26.4042
26.5463
26.5702
26.3537
26.4620
Tuesday 3 December 2024 (03/12/2024)
26.4500
26.3697
26.4581
26.3519
26.4050
Monday 2 December 2024 (02/12/2024)
26.6242
26.5412
26.6242
26.4847
26.5545

November

Friday 29 November 2024 (29/11/2024)
26.6412
26.5916
26.6948
26.5859
26.6404
Thursday 28 November 2024 (28/11/2024)
26.6092
26.5647
26.6294
26.5378
26.5836
Wednesday 27 November 2024 (27/11/2024)
26.5842
26.5398
26.6393
26.5133
26.5763
Tuesday 26 November 2024 (26/11/2024)
26.4761
26.5025
26.5384
26.3891
26.4638
Monday 25 November 2024 (25/11/2024)
26.3773
26.4768
26.4802
26.4114
26.4458
Friday 22 November 2024 (22/11/2024)
26.1537
26.3434
26.3635
26.0806
26.2221
Thursday 21 November 2024 (21/11/2024)
26.4166
26.3868
26.4610
26.4032
26.4321
Wednesday 20 November 2024 (20/11/2024)
26.6205
26.4173
26.6278
26.3663
26.4971
Tuesday 19 November 2024 (19/11/2024)
26.5895
26.5454
26.5941
26.4719
26.5330
Monday 18 November 2024 (18/11/2024)
26.5041
26.6136
26.6158
26.4664
26.5411
Friday 15 November 2024 (15/11/2024)
26.6034
26.7534
26.7757
26.5995
26.6876
Thursday 14 November 2024 (14/11/2024)
26.7174
26.5345
26.6684
26.5935
26.6310
Wednesday 13 November 2024 (13/11/2024)
26.8403
26.7113
26.8738
26.6812
26.7775
Tuesday 12 November 2024 (12/11/2024)
26.8821
27.0008
27.0078
26.8329
26.9204
Monday 11 November 2024 (11/11/2024)
26.9482
27.0271
27.0365
26.8876
26.9621
Friday 8 November 2024 (08/11/2024)
27.3496
27.1504
27.3637
27.0846
27.2242
Thursday 7 November 2024 (07/11/2024)
27.0654
27.2710
27.2783
27.0131
27.1457
Wednesday 6 November 2024 (06/11/2024)
26.9828
26.9388
27.0192
26.8180
26.9186
Tuesday 5 November 2024 (05/11/2024)
27.3840
27.2690
27.4516
27.2683
27.3600
Monday 4 November 2024 (04/11/2024)
27.3192
27.3710
27.4151
27.3684
27.3918
Friday 1 November 2024 (01/11/2024)
27.5646
27.2688
27.5904
27.2267
27.4086

October

Thursday 31 October 2024 (31/10/2024)
27.4581
27.6703
27.6778
27.3414
27.5096
Wednesday 30 October 2024 (30/10/2024)
27.5384
27.4543
27.5033
27.4190
27.4612
Tuesday 29 October 2024 (29/10/2024)
27.6007
27.5375
27.6357
27.4715
27.5536
Monday 28 October 2024 (28/10/2024)
27.7106
27.6013
27.7615
27.5989
27.6802
Friday 25 October 2024 (25/10/2024)
27.8293
27.6960
27.8460
27.6807
27.7634
Thursday 24 October 2024 (24/10/2024)
27.8457
27.8204
27.8797
27.7534
27.8166
Wednesday 23 October 2024 (23/10/2024)
27.8079
27.8142
27.8186
27.6901
27.7544
Tuesday 22 October 2024 (22/10/2024)
27.7561
27.8021
27.8863
27.7376
27.8120
Monday 21 October 2024 (21/10/2024)
27.9410
27.7790
27.9488
27.7824
27.8656
Friday 18 October 2024 (18/10/2024)
27.9410
27.7790
27.9488
27.7824
27.8656
Thursday 17 October 2024 (17/10/2024)
27.9410
27.7790
27.9488
27.7824
27.8656
Wednesday 16 October 2024 (16/10/2024)
27.9908
27.9403
28.1602
27.9061
28.0332
Tuesday 15 October 2024 (15/10/2024)
28.1690
28.0902
28.2156
28.0737
28.1447
Monday 14 October 2024 (14/10/2024)
28.1690
28.0902
28.2156
28.0737
28.1447
Friday 11 October 2024 (11/10/2024)
28.2229
28.2396
28.2884
28.1699
28.2292
Thursday 10 October 2024 (10/10/2024)
28.2229
28.2396
28.2884
28.1699
28.2292
Wednesday 9 October 2024 (09/10/2024)
28.4843
28.4209
28.5240
28.3686
28.4463
Tuesday 8 October 2024 (08/10/2024)
28.4843
28.4209
28.5240
28.3686
28.4463
Monday 7 October 2024 (07/10/2024)
28.4843
28.4209
28.5240
28.3686
28.4463
Friday 4 October 2024 (04/10/2024)
28.4843
28.4209
28.5240
28.3686
28.4463
Thursday 3 October 2024 (03/10/2024)
29.2314
28.8162
29.0779
28.9552
29.0166
Wednesday 2 October 2024 (02/10/2024)
29.2314
28.8162
29.0779
28.9552
29.0166
Tuesday 1 October 2024 (01/10/2024)
29.2314
28.8162
29.0779
28.9552
29.0166

September

Monday 30 September 2024 (30/09/2024)
29.5644
29.6152
29.6486
29.5092
29.5789
Friday 27 September 2024 (27/09/2024)
29.5644
29.6152
29.6486
29.5092
29.5789
Thursday 26 September 2024 (26/09/2024)
29.6428
29.5652
29.6448
29.6152
29.6300
Monday 23 September 2024 (23/09/2024)
29.7473
29.7181
29.7809
29.6974
29.7392
Friday 20 September 2024 (20/09/2024)
29.7473
29.7181
29.7809
29.6974
29.7392
Thursday 19 September 2024 (19/09/2024)
29.7473
29.7181
29.7809
29.6974
29.7392
Wednesday 18 September 2024 (18/09/2024)
29.7473
29.7181
29.7809
29.6974
29.7392
Tuesday 17 September 2024 (17/09/2024)
29.4606
29.7525
29.6176
29.5598
29.5887
Monday 16 September 2024 (16/09/2024)
29.4408
29.4457
29.5559
29.3781
29.4670
Friday 13 September 2024 (13/09/2024)
29.2890
29.4544
29.5068
29.2682
29.3875
Thursday 12 September 2024 (12/09/2024)
29.0397
29.1626
29.1803
29.0167
29.0985
Wednesday 11 September 2024 (11/09/2024)
28.9921
29.0408
29.1032
28.9409
29.0221
Tuesday 10 September 2024 (10/09/2024)
29.0039
28.9922
29.0779
28.9141
28.9960
Monday 9 September 2024 (09/09/2024)
29.1203
29.0054
29.1264
28.9644
29.0454
Friday 6 September 2024 (06/09/2024)
29.1051
29.0999
29.2274
29.0747
29.1511
Thursday 5 September 2024 (05/09/2024)
29.0223
29.1044
29.1070
29.0342
29.0706
Wednesday 4 September 2024 (04/09/2024)
29.2689
29.2224
29.2950
29.1773
29.2362
Tuesday 3 September 2024 (03/09/2024)
29.2689
29.2224
29.2950
29.1773
29.2362
Monday 2 September 2024 (02/09/2024)
29.2689
29.2224
29.2950
29.1773
29.2362

August

Friday 30 August 2024 (30/08/2024)
29.2689
29.2224
29.2950
29.1773
29.2362
Thursday 29 August 2024 (29/08/2024)
29.5334
29.4056
29.4673
29.4194
29.4434
Wednesday 28 August 2024 (28/08/2024)
29.4707
29.5031
29.5464
29.3961
29.4713
Tuesday 27 August 2024 (27/08/2024)
29.4707
29.5031
29.5464
29.3961
29.4713
Monday 26 August 2024 (26/08/2024)
29.1796
29.4707
29.3941
29.3365
29.3653
Friday 23 August 2024 (23/08/2024)
29.6407
29.4591
29.6428
29.4263
29.5346
Thursday 22 August 2024 (22/08/2024)
29.6407
29.4591
29.6428
29.4263
29.5346
Wednesday 21 August 2024 (21/08/2024)
29.4690
29.3906
29.4807
29.2943
29.3875
Tuesday 20 August 2024 (20/08/2024)
29.0871
29.3020
29.3265
29.0283
29.1774
Monday 19 August 2024 (19/08/2024)
28.6618
28.8818
28.7918
28.5798
28.6858
Friday 16 August 2024 (16/08/2024)
28.6205
28.3675
28.6311
28.3529
28.4920
Thursday 15 August 2024 (15/08/2024)
28.6205
28.3675
28.6311
28.3529
28.4920
Wednesday 14 August 2024 (14/08/2024)
28.4179
28.6213
28.6753
28.5053
28.5903
Tuesday 13 August 2024 (13/08/2024)
28.4227
28.4178
28.4380
28.3635
28.4008
Monday 12 August 2024 (12/08/2024)
28.5559
28.4229
28.5100
28.4825
28.4963
Friday 9 August 2024 (09/08/2024)
28.4287
28.4025
28.6345
28.2918
28.4632
Thursday 8 August 2024 (08/08/2024)
28.4287
28.4025
28.6345
28.2918
28.4632
Wednesday 7 August 2024 (07/08/2024)
28.4287
28.4025
28.6345
28.2918
28.4632
Tuesday 6 August 2024 (06/08/2024)
28.4287
28.4025
28.6345
28.2918
28.4632
Monday 5 August 2024 (05/08/2024)
28.4287
28.4025
28.6345
28.2918
28.4632
Friday 2 August 2024 (02/08/2024)
28.1182
28.2536
28.3169
28.0875
28.2022
Thursday 1 August 2024 (01/08/2024)
28.1182
28.2536
28.3169
28.0875
28.2022

July

Wednesday 31 July 2024 (31/07/2024)
28.1182
28.2536
28.3169
28.0875
28.2022
Tuesday 30 July 2024 (30/07/2024)
27.9260
28.1177
28.1179
27.8881
28.0030
Monday 29 July 2024 (29/07/2024)
28.0325
27.9223
28.0377
27.9754
28.0066
Friday 26 July 2024 (26/07/2024)
28.0058
28.0015
28.1218
27.9690
28.0454
Thursday 25 July 2024 (25/07/2024)
28.4749
28.3680
28.5298
28.3609
28.4454
Wednesday 24 July 2024 (24/07/2024)
28.4749
28.3680
28.5298
28.3609
28.4454
Tuesday 23 July 2024 (23/07/2024)
28.4749
28.3680
28.5298
28.3609
28.4454
Monday 22 July 2024 (22/07/2024)
28.4749
28.3680
28.5298
28.3609
28.4454
Friday 19 July 2024 (19/07/2024)
28.7708
28.4442
28.7131
28.5836
28.6484
Thursday 18 July 2024 (18/07/2024)
28.8602
28.7687
28.8692
28.7817
28.8255
Wednesday 17 July 2024 (17/07/2024)
28.6278
28.8647
28.7342
28.7093
28.7218
Tuesday 16 July 2024 (16/07/2024)
28.6187
28.6277
28.6411
28.5626
28.6019
Monday 15 July 2024 (15/07/2024)
28.7224
28.5771
28.7312
28.5488
28.6400
Friday 12 July 2024 (12/07/2024)
28.7784
28.6746
28.8094
28.6357
28.7226
Thursday 11 July 2024 (11/07/2024)
28.7229
28.7757
28.8497
28.7270
28.7884
Wednesday 10 July 2024 (10/07/2024)
28.8634
28.7164
28.8410
28.7355
28.7883
Tuesday 9 July 2024 (09/07/2024)
28.7939
28.8659
28.8845
28.7475
28.8160
Monday 8 July 2024 (08/07/2024)
29.0213
28.8195
29.0691
28.7975
28.9333
Friday 5 July 2024 (05/07/2024)
29.0925
29.0292
29.1167
28.9791
29.0479
Thursday 4 July 2024 (04/07/2024)
28.9047
28.9672
28.9230
28.9223
28.9227
Wednesday 3 July 2024 (03/07/2024)
28.8055
28.9025
28.9301
28.7690
28.8496
Tuesday 2 July 2024 (02/07/2024)
28.9785
28.8194
28.9904
28.7641
28.8773
Monday 1 July 2024 (01/07/2024)
28.9785
28.8194
28.9904
28.7641
28.8773

June

Friday 28 June 2024 (28/06/2024)
28.8194
28.8868
28.9304
28.7315
28.8310
Thursday 27 June 2024 (27/06/2024)
29.0798
28.9608
29.0357
28.9039
28.9698
Wednesday 26 June 2024 (26/06/2024)
29.0798
28.9608
29.0357
28.9039
28.9698
Tuesday 25 June 2024 (25/06/2024)
28.9885
29.0888
29.1040
29.0370
29.0705
Monday 24 June 2024 (24/06/2024)
28.9885
29.0888
29.1040
29.0370
29.0705
Friday 21 June 2024 (21/06/2024)
29.1840
29.1461
29.2890
29.1178
29.2034
Thursday 20 June 2024 (20/06/2024)
29.1840
29.1461
29.2890
29.1178
29.2034
Wednesday 19 June 2024 (19/06/2024)
29.2830
29.2649
29.3245
29.2224
29.2735
Tuesday 18 June 2024 (18/06/2024)
28.9141
28.9050
28.9128
28.8752
28.8940
Monday 17 June 2024 (17/06/2024)
28.9141
28.9050
28.9128
28.8752
28.8940
Friday 14 June 2024 (14/06/2024)
29.2489
29.0452
29.3246
29.0130
29.1688
Thursday 13 June 2024 (13/06/2024)
29.2489
29.0452
29.3246
29.0130
29.1688
Wednesday 12 June 2024 (12/06/2024)
28.8653
29.0382
29.1801
28.8381
29.0091
Tuesday 11 June 2024 (11/06/2024)
28.8539
28.9618
28.9157
28.8693
28.8925
Monday 10 June 2024 (10/06/2024)
29.1056
28.8911
29.2100
28.8567
29.0334
Friday 7 June 2024 (07/06/2024)
29.1056
28.8911
29.2100
28.8567
29.0334
Thursday 6 June 2024 (06/06/2024)
29.1081
29.1066
29.1983
29.0355
29.1169
Wednesday 5 June 2024 (05/06/2024)
28.9129
29.0624
29.0602
28.9545
29.0074
Tuesday 4 June 2024 (04/06/2024)
28.8284
28.9124
28.8501
28.8102
28.8302
Monday 3 June 2024 (03/06/2024)
28.6582
28.8285
28.8872
28.6252
28.7562

May

Friday 31 May 2024 (31/05/2024)
28.4623
28.5202
28.6231
28.4239
28.5235
Thursday 30 May 2024 (30/05/2024)
28.3528
28.4632
28.4720
28.3117
28.3919
Wednesday 29 May 2024 (29/05/2024)
28.5839
28.3521
28.5044
28.4301
28.4673
Tuesday 28 May 2024 (28/05/2024)
28.0432
28.2782
28.1899
28.1388
28.1644
Monday 27 May 2024 (27/05/2024)
28.0432
28.2782
28.1899
28.1388
28.1644
Friday 24 May 2024 (24/05/2024)
27.9435
28.0455
28.1168
27.9153
28.0161
Thursday 23 May 2024 (23/05/2024)
28.0536
27.9462
28.0815
27.9076
27.9946
Wednesday 22 May 2024 (22/05/2024)
28.0536
27.9462
28.0815
27.9076
27.9946
Tuesday 21 May 2024 (21/05/2024)
28.0297
28.0514
28.1144
28.0219
28.0682
Monday 20 May 2024 (20/05/2024)
27.9982
28.0276
28.0891
27.9709
28.0300
Friday 17 May 2024 (17/05/2024)
28.0754
27.8498
27.9764
27.9505
27.9635
Thursday 16 May 2024 (16/05/2024)
27.5674
27.8207
27.7290
27.6276
27.6783
Wednesday 15 May 2024 (15/05/2024)
27.5674
27.8207
27.7290
27.6276
27.6783
Tuesday 14 May 2024 (14/05/2024)
27.5674
27.8207
27.7290
27.6276
27.6783
Monday 13 May 2024 (13/05/2024)
27.5991
27.5658
27.6133
27.5535
27.5834
Friday 10 May 2024 (10/05/2024)
27.5183
27.3842
27.4843
27.4203
27.4523
Thursday 9 May 2024 (09/05/2024)
27.5183
27.3842
27.4843
27.4203
27.4523
Wednesday 8 May 2024 (08/05/2024)
27.5082
27.4862
27.5299
27.3871
27.4585
Tuesday 7 May 2024 (07/05/2024)
27.5082
27.4862
27.5299
27.3871
27.4585
Monday 6 May 2024 (06/05/2024)
27.5082
27.4862
27.5299
27.3871
27.4585
Friday 3 May 2024 (03/05/2024)
27.2991
27.4869
27.4525
27.3596
27.4061
Thursday 2 May 2024 (02/05/2024)
27.1787
27.2998
27.3164
27.1564
27.2364
Wednesday 1 May 2024 (01/05/2024)
27.3484
27.1610
27.3488
27.1444
27.2466

April

Tuesday 30 April 2024 (30/04/2024)
27.3484
27.1610
27.3488
27.1444
27.2466
Monday 29 April 2024 (29/04/2024)
27.3484
27.1610
27.3488
27.1444
27.2466
Friday 26 April 2024 (26/04/2024)
27.2727
27.0832
27.2803
27.1542
27.2173
Thursday 25 April 2024 (25/04/2024)
27.3600
27.2768
27.3902
27.1718
27.2810
Tuesday 23 April 2024 (23/04/2024)
27.5817
27.5579
27.7062
27.5362
27.6212
Monday 22 April 2024 (22/04/2024)
27.5817
27.5579
27.7062
27.5362
27.6212
Friday 19 April 2024 (19/04/2024)
27.5817
27.5579
27.7062
27.5362
27.6212
Thursday 18 April 2024 (18/04/2024)
27.5817
27.5579
27.7062
27.5362
27.6212
Wednesday 17 April 2024 (17/04/2024)
27.4244
27.5869
27.4590
27.4560
27.4575
Tuesday 16 April 2024 (16/04/2024)
27.5674
27.4259
27.5880
27.3828
27.4854
Monday 15 April 2024 (15/04/2024)
27.4593
27.5681
27.5148
27.5107
27.5128
Friday 12 April 2024 (12/04/2024)
27.8431
27.7989
27.8694
27.7166
27.7930
Thursday 11 April 2024 (11/04/2024)
27.8431
27.7989
27.8694
27.7166
27.7930
Wednesday 10 April 2024 (10/04/2024)
28.3180
28.1836
28.3526
28.0936
28.2231
Tuesday 9 April 2024 (09/04/2024)
28.2341
28.3173
28.3009
28.2781
28.2895
Monday 8 April 2024 (08/04/2024)
28.1020
28.2341
28.3176
28.0503
28.1840
Friday 5 April 2024 (05/04/2024)
27.9831
28.1796
28.1701
28.1220
28.1461
Thursday 4 April 2024 (04/04/2024)
27.9831
28.1796
28.1701
28.1220
28.1461
Wednesday 3 April 2024 (03/04/2024)
27.9088
27.9834
28.0568
27.8650
27.9609
Tuesday 2 April 2024 (02/04/2024)
27.7513
27.8576
27.9910
27.7288
27.8599
Monday 1 April 2024 (01/04/2024)
28.1223
27.9733
28.1392
27.9256
28.0324

March

Friday 29 March 2024 (29/03/2024)
28.0754
28.1499
28.1659
27.9961
28.0810
Thursday 28 March 2024 (28/03/2024)
28.3015
28.0732
28.2778
28.0895
28.1837
Wednesday 27 March 2024 (27/03/2024)
28.5709
28.2992
28.4596
28.4194
28.4395
Tuesday 26 March 2024 (26/03/2024)
28.5900
28.5709
28.6528
28.5377
28.5953
Monday 25 March 2024 (25/03/2024)
28.7040
28.5802
28.7254
28.5511
28.6383
Friday 22 March 2024 (22/03/2024)
29.0654
29.2252
29.1612
29.0945
29.1279
Thursday 21 March 2024 (21/03/2024)
29.0654
29.2252
29.1612
29.0945
29.1279
Wednesday 20 March 2024 (20/03/2024)
29.0754
29.0654
29.1041
28.9501
29.0271
Tuesday 19 March 2024 (19/03/2024)
29.2915
29.0698
29.1880
29.1034
29.1457
Monday 18 March 2024 (18/03/2024)
29.4667
29.2929
29.4988
29.2530
29.3759
Friday 15 March 2024 (15/03/2024)
29.6752
29.5110
29.6063
29.5597
29.5830
Thursday 14 March 2024 (14/03/2024)
29.8978
29.6744
29.9156
29.6667
29.7912
Wednesday 13 March 2024 (13/03/2024)
29.9235
29.9444
29.9761
29.8753
29.9257
Tuesday 12 March 2024 (12/03/2024)
30.0474
29.9552
30.1058
30.0163
30.0611
Monday 11 March 2024 (11/03/2024)
29.9274
30.0290
30.0145
29.9627
29.9886
Friday 8 March 2024 (08/03/2024)
29.9274
30.0290
30.0145
29.9627
29.9886
Thursday 7 March 2024 (07/03/2024)
29.8820
29.9283
29.9467
29.8584
29.9026
Wednesday 6 March 2024 (06/03/2024)
29.6416
29.8853
29.8314
29.6621
29.7468
Tuesday 5 March 2024 (05/03/2024)
29.8608
29.6789
29.8734
29.6789
29.7762
Monday 4 March 2024 (04/03/2024)
29.8608
29.6789
29.8734
29.6789
29.7762
Friday 1 March 2024 (01/03/2024)
29.9191
29.8528
29.9136
29.9023
29.9080

February

Thursday 29 February 2024 (29/02/2024)
30.0050
29.9862
30.0293
29.9353
29.9823
Wednesday 28 February 2024 (28/02/2024)
30.0050
29.9862
30.0293
29.9353
29.9823
Friday 16 February 2024 (16/02/2024)
29.8643
30.1172
30.0572
29.9090
29.9831
Thursday 15 February 2024 (15/02/2024)
29.8643
30.1172
30.0572
29.9090
29.9831
Wednesday 14 February 2024 (14/02/2024)
29.8643
30.1172
30.0572
29.9090
29.9831
Tuesday 13 February 2024 (13/02/2024)
29.8643
30.1172
30.0572
29.9090
29.9831
Monday 12 February 2024 (12/02/2024)
29.8643
30.1172
30.0572
29.9090
29.9831
Friday 9 February 2024 (09/02/2024)
29.8837
29.8905
29.9388
29.8218
29.8803
Thursday 8 February 2024 (08/02/2024)
29.9091
29.8873
29.9387
29.8666
29.9027
Wednesday 7 February 2024 (07/02/2024)
29.8947
29.9097
30.0028
29.8192
29.9110
Tuesday 6 February 2024 (06/02/2024)
29.5688
29.7736
29.6937
29.5504
29.6221
Monday 5 February 2024 (05/02/2024)
30.0214
29.5700
29.8736
29.6787
29.7762
Friday 2 February 2024 (02/02/2024)
29.9745
30.0132
30.0650
29.9517
30.0084
Thursday 1 February 2024 (01/02/2024)
30.0797
29.9694
30.1110
29.8594
29.9852

January

Wednesday 31 January 2024 (31/01/2024)
30.3289
30.4061
30.5254
30.2980
30.4117
Tuesday 30 January 2024 (30/01/2024)
30.4160
30.4336
30.5284
30.3905
30.4595
Monday 29 January 2024 (29/01/2024)
30.5309
30.5641
30.6324
30.5064
30.5694
Friday 26 January 2024 (26/01/2024)
30.5309
30.5641
30.6324
30.5064
30.5694
Thursday 25 January 2024 (25/01/2024)
30.5309
30.5641
30.6324
30.5064
30.5694
Wednesday 24 January 2024 (24/01/2024)
30.5576
30.5256
30.6232
30.5272
30.5752
Tuesday 23 January 2024 (23/01/2024)
30.6289
30.5572
30.6687
30.5959
30.6323
Monday 22 January 2024 (22/01/2024)
30.6133
30.6135
30.6601
30.5916
30.6259
Friday 19 January 2024 (19/01/2024)
30.8391
30.7468
30.8769
30.6311
30.7540
Thursday 18 January 2024 (18/01/2024)
30.8391
30.7468
30.8769
30.6311
30.7540
Wednesday 17 January 2024 (17/01/2024)
30.8391
30.7468
30.8769
30.6311
30.7540
Tuesday 16 January 2024 (16/01/2024)
31.3084
31.1949
31.3736
31.1971
31.2854
Monday 15 January 2024 (15/01/2024)
31.3084
31.1949
31.3736
31.1971
31.2854
Friday 12 January 2024 (12/01/2024)
31.5513
31.4540
31.6398
31.4264
31.5331
Thursday 11 January 2024 (11/01/2024)
31.5513
31.4540
31.6398
31.4264
31.5331
Wednesday 10 January 2024 (10/01/2024)
31.4877
31.5542
31.5594
31.5059
31.5327
Tuesday 9 January 2024 (09/01/2024)
31.4980
31.4708
31.5096
31.4262
31.4679
Monday 8 January 2024 (08/01/2024)
31.4877
31.4849
31.6238
31.3881
31.5060
Friday 5 January 2024 (05/01/2024)
31.6117
31.4224
31.6566
31.4097
31.5332
Thursday 4 January 2024 (04/01/2024)
31.5971
31.2930
31.6677
31.2750
31.4714
Wednesday 3 January 2024 (03/01/2024)
31.5971
31.2930
31.6677
31.2750
31.4714
Tuesday 2 January 2024 (02/01/2024)
32.1220
31.9832
32.2522
31.9813
32.1168
Monday 1 January 2024 (01/01/2024)
32.5639
32.1236
32.4950
32.1903
32.3427