Swedish Krona-Sri Lankan Rupee History: 2024
Go
Set AlertDaily SEK/LKR rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 32.495 on 01/01/2024
Lowest exchange rate of 2024: 26.4664 on 18/11/2024
Average exchange rate of 2024: 28.8089
Historical Graph For Converting Swedish Kronas into Sri Lankan Rupees
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Sri Lankan Rupee on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 26.5895 | 26.5454 | 26.5941 | 26.4719 | 26.5330 |
| Tuesday 19 November 2024 (19/11/2024) | 26.5895 | 26.5454 | 26.5941 | 26.4719 | 26.5330 |
| Monday 18 November 2024 (18/11/2024) | 26.5041 | 26.6136 | 26.6158 | 26.4664 | 26.5411 |
| Friday 15 November 2024 (15/11/2024) | 26.6034 | 26.7534 | 26.7757 | 26.5995 | 26.6876 |
| Thursday 14 November 2024 (14/11/2024) | 26.7174 | 26.5345 | 26.6684 | 26.5935 | 26.6310 |
| Wednesday 13 November 2024 (13/11/2024) | 26.8403 | 26.7113 | 26.8738 | 26.6812 | 26.7775 |
| Tuesday 12 November 2024 (12/11/2024) | 26.8821 | 27.0008 | 27.0078 | 26.8329 | 26.9204 |
| Monday 11 November 2024 (11/11/2024) | 26.9482 | 27.0271 | 27.0365 | 26.8876 | 26.9621 |
| Friday 8 November 2024 (08/11/2024) | 27.3496 | 27.1504 | 27.3637 | 27.0846 | 27.2242 |
| Thursday 7 November 2024 (07/11/2024) | 27.0654 | 27.2710 | 27.2783 | 27.0131 | 27.1457 |
| Wednesday 6 November 2024 (06/11/2024) | 26.9828 | 26.9388 | 27.0192 | 26.8180 | 26.9186 |
| Tuesday 5 November 2024 (05/11/2024) | 27.3840 | 27.2690 | 27.4516 | 27.2683 | 27.3600 |
| Monday 4 November 2024 (04/11/2024) | 27.3192 | 27.3710 | 27.4151 | 27.3684 | 27.3918 |
| Friday 1 November 2024 (01/11/2024) | 27.5646 | 27.2688 | 27.5904 | 27.2267 | 27.4086 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 27.4581 | 27.6703 | 27.6778 | 27.3414 | 27.5096 |
| Wednesday 30 October 2024 (30/10/2024) | 27.5384 | 27.4543 | 27.5033 | 27.4190 | 27.4612 |
| Tuesday 29 October 2024 (29/10/2024) | 27.6007 | 27.5375 | 27.6357 | 27.4715 | 27.5536 |
| Monday 28 October 2024 (28/10/2024) | 27.7106 | 27.6013 | 27.7615 | 27.5989 | 27.6802 |
| Friday 25 October 2024 (25/10/2024) | 27.8293 | 27.6960 | 27.8460 | 27.6807 | 27.7634 |
| Thursday 24 October 2024 (24/10/2024) | 27.8457 | 27.8204 | 27.8797 | 27.7534 | 27.8166 |
| Wednesday 23 October 2024 (23/10/2024) | 27.8079 | 27.8142 | 27.8186 | 27.6901 | 27.7544 |
| Tuesday 22 October 2024 (22/10/2024) | 27.7561 | 27.8021 | 27.8863 | 27.7376 | 27.8120 |
| Monday 21 October 2024 (21/10/2024) | 27.9410 | 27.7790 | 27.9488 | 27.7824 | 27.8656 |
| Friday 18 October 2024 (18/10/2024) | 27.9410 | 27.7790 | 27.9488 | 27.7824 | 27.8656 |
| Thursday 17 October 2024 (17/10/2024) | 27.9410 | 27.7790 | 27.9488 | 27.7824 | 27.8656 |
| Wednesday 16 October 2024 (16/10/2024) | 27.9908 | 27.9403 | 28.1602 | 27.9061 | 28.0332 |
| Tuesday 15 October 2024 (15/10/2024) | 28.1690 | 28.0902 | 28.2156 | 28.0737 | 28.1447 |
| Monday 14 October 2024 (14/10/2024) | 28.1690 | 28.0902 | 28.2156 | 28.0737 | 28.1447 |
| Friday 11 October 2024 (11/10/2024) | 28.2229 | 28.2396 | 28.2884 | 28.1699 | 28.2292 |
| Thursday 10 October 2024 (10/10/2024) | 28.2229 | 28.2396 | 28.2884 | 28.1699 | 28.2292 |
| Wednesday 9 October 2024 (09/10/2024) | 28.4843 | 28.4209 | 28.5240 | 28.3686 | 28.4463 |
| Tuesday 8 October 2024 (08/10/2024) | 28.4843 | 28.4209 | 28.5240 | 28.3686 | 28.4463 |
| Monday 7 October 2024 (07/10/2024) | 28.4843 | 28.4209 | 28.5240 | 28.3686 | 28.4463 |
| Friday 4 October 2024 (04/10/2024) | 28.4843 | 28.4209 | 28.5240 | 28.3686 | 28.4463 |
| Thursday 3 October 2024 (03/10/2024) | 29.2314 | 28.8162 | 29.0779 | 28.9552 | 29.0166 |
| Wednesday 2 October 2024 (02/10/2024) | 29.2314 | 28.8162 | 29.0779 | 28.9552 | 29.0166 |
| Tuesday 1 October 2024 (01/10/2024) | 29.2314 | 28.8162 | 29.0779 | 28.9552 | 29.0166 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 29.5644 | 29.6152 | 29.6486 | 29.5092 | 29.5789 |
| Friday 27 September 2024 (27/09/2024) | 29.5644 | 29.6152 | 29.6486 | 29.5092 | 29.5789 |
| Thursday 26 September 2024 (26/09/2024) | 29.6428 | 29.5652 | 29.6448 | 29.6152 | 29.6300 |
| Monday 23 September 2024 (23/09/2024) | 29.7473 | 29.7181 | 29.7809 | 29.6974 | 29.7392 |
| Friday 20 September 2024 (20/09/2024) | 29.7473 | 29.7181 | 29.7809 | 29.6974 | 29.7392 |
| Thursday 19 September 2024 (19/09/2024) | 29.7473 | 29.7181 | 29.7809 | 29.6974 | 29.7392 |
| Wednesday 18 September 2024 (18/09/2024) | 29.7473 | 29.7181 | 29.7809 | 29.6974 | 29.7392 |
| Tuesday 17 September 2024 (17/09/2024) | 29.4606 | 29.7525 | 29.6176 | 29.5598 | 29.5887 |
| Monday 16 September 2024 (16/09/2024) | 29.4408 | 29.4457 | 29.5559 | 29.3781 | 29.4670 |
| Friday 13 September 2024 (13/09/2024) | 29.2890 | 29.4544 | 29.5068 | 29.2682 | 29.3875 |
| Thursday 12 September 2024 (12/09/2024) | 29.0397 | 29.1626 | 29.1803 | 29.0167 | 29.0985 |
| Wednesday 11 September 2024 (11/09/2024) | 28.9921 | 29.0408 | 29.1032 | 28.9409 | 29.0221 |
| Tuesday 10 September 2024 (10/09/2024) | 29.0039 | 28.9922 | 29.0779 | 28.9141 | 28.9960 |
| Monday 9 September 2024 (09/09/2024) | 29.1203 | 29.0054 | 29.1264 | 28.9644 | 29.0454 |
| Friday 6 September 2024 (06/09/2024) | 29.1051 | 29.0999 | 29.2274 | 29.0747 | 29.1511 |
| Thursday 5 September 2024 (05/09/2024) | 29.0223 | 29.1044 | 29.1070 | 29.0342 | 29.0706 |
| Wednesday 4 September 2024 (04/09/2024) | 29.2689 | 29.2224 | 29.2950 | 29.1773 | 29.2362 |
| Tuesday 3 September 2024 (03/09/2024) | 29.2689 | 29.2224 | 29.2950 | 29.1773 | 29.2362 |
| Monday 2 September 2024 (02/09/2024) | 29.2689 | 29.2224 | 29.2950 | 29.1773 | 29.2362 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 29.2689 | 29.2224 | 29.2950 | 29.1773 | 29.2362 |
| Thursday 29 August 2024 (29/08/2024) | 29.5334 | 29.4056 | 29.4673 | 29.4194 | 29.4434 |
| Wednesday 28 August 2024 (28/08/2024) | 29.4707 | 29.5031 | 29.5464 | 29.3961 | 29.4713 |
| Tuesday 27 August 2024 (27/08/2024) | 29.4707 | 29.5031 | 29.5464 | 29.3961 | 29.4713 |
| Monday 26 August 2024 (26/08/2024) | 29.1796 | 29.4707 | 29.3941 | 29.3365 | 29.3653 |
| Friday 23 August 2024 (23/08/2024) | 29.6407 | 29.4591 | 29.6428 | 29.4263 | 29.5346 |
| Thursday 22 August 2024 (22/08/2024) | 29.6407 | 29.4591 | 29.6428 | 29.4263 | 29.5346 |
| Wednesday 21 August 2024 (21/08/2024) | 29.4690 | 29.3906 | 29.4807 | 29.2943 | 29.3875 |
| Tuesday 20 August 2024 (20/08/2024) | 29.0871 | 29.3020 | 29.3265 | 29.0283 | 29.1774 |
| Monday 19 August 2024 (19/08/2024) | 28.6618 | 28.8818 | 28.7918 | 28.5798 | 28.6858 |
| Friday 16 August 2024 (16/08/2024) | 28.6205 | 28.3675 | 28.6311 | 28.3529 | 28.4920 |
| Thursday 15 August 2024 (15/08/2024) | 28.6205 | 28.3675 | 28.6311 | 28.3529 | 28.4920 |
| Wednesday 14 August 2024 (14/08/2024) | 28.4179 | 28.6213 | 28.6753 | 28.5053 | 28.5903 |
| Tuesday 13 August 2024 (13/08/2024) | 28.4227 | 28.4178 | 28.4380 | 28.3635 | 28.4008 |
| Monday 12 August 2024 (12/08/2024) | 28.5559 | 28.4229 | 28.5100 | 28.4825 | 28.4963 |
| Friday 9 August 2024 (09/08/2024) | 28.4287 | 28.4025 | 28.6345 | 28.2918 | 28.4632 |
| Thursday 8 August 2024 (08/08/2024) | 28.4287 | 28.4025 | 28.6345 | 28.2918 | 28.4632 |
| Wednesday 7 August 2024 (07/08/2024) | 28.4287 | 28.4025 | 28.6345 | 28.2918 | 28.4632 |
| Tuesday 6 August 2024 (06/08/2024) | 28.4287 | 28.4025 | 28.6345 | 28.2918 | 28.4632 |
| Monday 5 August 2024 (05/08/2024) | 28.4287 | 28.4025 | 28.6345 | 28.2918 | 28.4632 |
| Friday 2 August 2024 (02/08/2024) | 28.1182 | 28.2536 | 28.3169 | 28.0875 | 28.2022 |
| Thursday 1 August 2024 (01/08/2024) | 28.1182 | 28.2536 | 28.3169 | 28.0875 | 28.2022 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 28.1182 | 28.2536 | 28.3169 | 28.0875 | 28.2022 |
| Tuesday 30 July 2024 (30/07/2024) | 27.9260 | 28.1177 | 28.1179 | 27.8881 | 28.0030 |
| Monday 29 July 2024 (29/07/2024) | 28.0325 | 27.9223 | 28.0377 | 27.9754 | 28.0066 |
| Friday 26 July 2024 (26/07/2024) | 28.0058 | 28.0015 | 28.1218 | 27.9690 | 28.0454 |
| Thursday 25 July 2024 (25/07/2024) | 28.4749 | 28.3680 | 28.5298 | 28.3609 | 28.4454 |
| Wednesday 24 July 2024 (24/07/2024) | 28.4749 | 28.3680 | 28.5298 | 28.3609 | 28.4454 |
| Tuesday 23 July 2024 (23/07/2024) | 28.4749 | 28.3680 | 28.5298 | 28.3609 | 28.4454 |
| Monday 22 July 2024 (22/07/2024) | 28.4749 | 28.3680 | 28.5298 | 28.3609 | 28.4454 |
| Friday 19 July 2024 (19/07/2024) | 28.7708 | 28.4442 | 28.7131 | 28.5836 | 28.6484 |
| Thursday 18 July 2024 (18/07/2024) | 28.8602 | 28.7687 | 28.8692 | 28.7817 | 28.8255 |
| Wednesday 17 July 2024 (17/07/2024) | 28.6278 | 28.8647 | 28.7342 | 28.7093 | 28.7218 |
| Tuesday 16 July 2024 (16/07/2024) | 28.6187 | 28.6277 | 28.6411 | 28.5626 | 28.6019 |
| Monday 15 July 2024 (15/07/2024) | 28.7224 | 28.5771 | 28.7312 | 28.5488 | 28.6400 |
| Friday 12 July 2024 (12/07/2024) | 28.7784 | 28.6746 | 28.8094 | 28.6357 | 28.7226 |
| Thursday 11 July 2024 (11/07/2024) | 28.7229 | 28.7757 | 28.8497 | 28.7270 | 28.7884 |
| Wednesday 10 July 2024 (10/07/2024) | 28.8634 | 28.7164 | 28.8410 | 28.7355 | 28.7883 |
| Tuesday 9 July 2024 (09/07/2024) | 28.7939 | 28.8659 | 28.8845 | 28.7475 | 28.8160 |
| Monday 8 July 2024 (08/07/2024) | 29.0213 | 28.8195 | 29.0691 | 28.7975 | 28.9333 |
| Friday 5 July 2024 (05/07/2024) | 29.0925 | 29.0292 | 29.1167 | 28.9791 | 29.0479 |
| Thursday 4 July 2024 (04/07/2024) | 28.9047 | 28.9672 | 28.9230 | 28.9223 | 28.9227 |
| Wednesday 3 July 2024 (03/07/2024) | 28.8055 | 28.9025 | 28.9301 | 28.7690 | 28.8496 |
| Tuesday 2 July 2024 (02/07/2024) | 28.9785 | 28.8194 | 28.9904 | 28.7641 | 28.8773 |
| Monday 1 July 2024 (01/07/2024) | 28.9785 | 28.8194 | 28.9904 | 28.7641 | 28.8773 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 28.8194 | 28.8868 | 28.9304 | 28.7315 | 28.8310 |
| Thursday 27 June 2024 (27/06/2024) | 29.0798 | 28.9608 | 29.0357 | 28.9039 | 28.9698 |
| Wednesday 26 June 2024 (26/06/2024) | 29.0798 | 28.9608 | 29.0357 | 28.9039 | 28.9698 |
| Tuesday 25 June 2024 (25/06/2024) | 28.9885 | 29.0888 | 29.1040 | 29.0370 | 29.0705 |
| Monday 24 June 2024 (24/06/2024) | 28.9885 | 29.0888 | 29.1040 | 29.0370 | 29.0705 |
| Friday 21 June 2024 (21/06/2024) | 29.1840 | 29.1461 | 29.2890 | 29.1178 | 29.2034 |
| Thursday 20 June 2024 (20/06/2024) | 29.1840 | 29.1461 | 29.2890 | 29.1178 | 29.2034 |
| Wednesday 19 June 2024 (19/06/2024) | 29.2830 | 29.2649 | 29.3245 | 29.2224 | 29.2735 |
| Tuesday 18 June 2024 (18/06/2024) | 28.9141 | 28.9050 | 28.9128 | 28.8752 | 28.8940 |
| Monday 17 June 2024 (17/06/2024) | 28.9141 | 28.9050 | 28.9128 | 28.8752 | 28.8940 |
| Friday 14 June 2024 (14/06/2024) | 29.2489 | 29.0452 | 29.3246 | 29.0130 | 29.1688 |
| Thursday 13 June 2024 (13/06/2024) | 29.2489 | 29.0452 | 29.3246 | 29.0130 | 29.1688 |
| Wednesday 12 June 2024 (12/06/2024) | 28.8653 | 29.0382 | 29.1801 | 28.8381 | 29.0091 |
| Tuesday 11 June 2024 (11/06/2024) | 28.8539 | 28.9618 | 28.9157 | 28.8693 | 28.8925 |
| Monday 10 June 2024 (10/06/2024) | 29.1056 | 28.8911 | 29.2100 | 28.8567 | 29.0334 |
| Friday 7 June 2024 (07/06/2024) | 29.1056 | 28.8911 | 29.2100 | 28.8567 | 29.0334 |
| Thursday 6 June 2024 (06/06/2024) | 29.1081 | 29.1066 | 29.1983 | 29.0355 | 29.1169 |
| Wednesday 5 June 2024 (05/06/2024) | 28.9129 | 29.0624 | 29.0602 | 28.9545 | 29.0074 |
| Tuesday 4 June 2024 (04/06/2024) | 28.8284 | 28.9124 | 28.8501 | 28.8102 | 28.8302 |
| Monday 3 June 2024 (03/06/2024) | 28.6582 | 28.8285 | 28.8872 | 28.6252 | 28.7562 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 28.4623 | 28.5202 | 28.6231 | 28.4239 | 28.5235 |
| Thursday 30 May 2024 (30/05/2024) | 28.3528 | 28.4632 | 28.4720 | 28.3117 | 28.3919 |
| Wednesday 29 May 2024 (29/05/2024) | 28.5839 | 28.3521 | 28.5044 | 28.4301 | 28.4673 |
| Tuesday 28 May 2024 (28/05/2024) | 28.0432 | 28.2782 | 28.1899 | 28.1388 | 28.1644 |
| Monday 27 May 2024 (27/05/2024) | 28.0432 | 28.2782 | 28.1899 | 28.1388 | 28.1644 |
| Friday 24 May 2024 (24/05/2024) | 27.9435 | 28.0455 | 28.1168 | 27.9153 | 28.0161 |
| Thursday 23 May 2024 (23/05/2024) | 28.0536 | 27.9462 | 28.0815 | 27.9076 | 27.9946 |
| Wednesday 22 May 2024 (22/05/2024) | 28.0536 | 27.9462 | 28.0815 | 27.9076 | 27.9946 |
| Tuesday 21 May 2024 (21/05/2024) | 28.0297 | 28.0514 | 28.1144 | 28.0219 | 28.0682 |
| Monday 20 May 2024 (20/05/2024) | 27.9982 | 28.0276 | 28.0891 | 27.9709 | 28.0300 |
| Friday 17 May 2024 (17/05/2024) | 28.0754 | 27.8498 | 27.9764 | 27.9505 | 27.9635 |
| Thursday 16 May 2024 (16/05/2024) | 27.5674 | 27.8207 | 27.7290 | 27.6276 | 27.6783 |
| Wednesday 15 May 2024 (15/05/2024) | 27.5674 | 27.8207 | 27.7290 | 27.6276 | 27.6783 |
| Tuesday 14 May 2024 (14/05/2024) | 27.5674 | 27.8207 | 27.7290 | 27.6276 | 27.6783 |
| Monday 13 May 2024 (13/05/2024) | 27.5991 | 27.5658 | 27.6133 | 27.5535 | 27.5834 |
| Friday 10 May 2024 (10/05/2024) | 27.5183 | 27.3842 | 27.4843 | 27.4203 | 27.4523 |
| Thursday 9 May 2024 (09/05/2024) | 27.5183 | 27.3842 | 27.4843 | 27.4203 | 27.4523 |
| Wednesday 8 May 2024 (08/05/2024) | 27.5082 | 27.4862 | 27.5299 | 27.3871 | 27.4585 |
| Tuesday 7 May 2024 (07/05/2024) | 27.5082 | 27.4862 | 27.5299 | 27.3871 | 27.4585 |
| Monday 6 May 2024 (06/05/2024) | 27.5082 | 27.4862 | 27.5299 | 27.3871 | 27.4585 |
| Friday 3 May 2024 (03/05/2024) | 27.2991 | 27.4869 | 27.4525 | 27.3596 | 27.4061 |
| Thursday 2 May 2024 (02/05/2024) | 27.1787 | 27.2998 | 27.3164 | 27.1564 | 27.2364 |
| Wednesday 1 May 2024 (01/05/2024) | 27.3484 | 27.1610 | 27.3488 | 27.1444 | 27.2466 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 27.3484 | 27.1610 | 27.3488 | 27.1444 | 27.2466 |
| Monday 29 April 2024 (29/04/2024) | 27.3484 | 27.1610 | 27.3488 | 27.1444 | 27.2466 |
| Friday 26 April 2024 (26/04/2024) | 27.2727 | 27.0832 | 27.2803 | 27.1542 | 27.2173 |
| Thursday 25 April 2024 (25/04/2024) | 27.3600 | 27.2768 | 27.3902 | 27.1718 | 27.2810 |
| Tuesday 23 April 2024 (23/04/2024) | 27.5817 | 27.5579 | 27.7062 | 27.5362 | 27.6212 |
| Monday 22 April 2024 (22/04/2024) | 27.5817 | 27.5579 | 27.7062 | 27.5362 | 27.6212 |
| Friday 19 April 2024 (19/04/2024) | 27.5817 | 27.5579 | 27.7062 | 27.5362 | 27.6212 |
| Thursday 18 April 2024 (18/04/2024) | 27.5817 | 27.5579 | 27.7062 | 27.5362 | 27.6212 |
| Wednesday 17 April 2024 (17/04/2024) | 27.4244 | 27.5869 | 27.4590 | 27.4560 | 27.4575 |
| Tuesday 16 April 2024 (16/04/2024) | 27.5674 | 27.4259 | 27.5880 | 27.3828 | 27.4854 |
| Monday 15 April 2024 (15/04/2024) | 27.4593 | 27.5681 | 27.5148 | 27.5107 | 27.5128 |
| Friday 12 April 2024 (12/04/2024) | 27.8431 | 27.7989 | 27.8694 | 27.7166 | 27.7930 |
| Thursday 11 April 2024 (11/04/2024) | 27.8431 | 27.7989 | 27.8694 | 27.7166 | 27.7930 |
| Wednesday 10 April 2024 (10/04/2024) | 28.3180 | 28.1836 | 28.3526 | 28.0936 | 28.2231 |
| Tuesday 9 April 2024 (09/04/2024) | 28.2341 | 28.3173 | 28.3009 | 28.2781 | 28.2895 |
| Monday 8 April 2024 (08/04/2024) | 28.1020 | 28.2341 | 28.3176 | 28.0503 | 28.1840 |
| Friday 5 April 2024 (05/04/2024) | 27.9831 | 28.1796 | 28.1701 | 28.1220 | 28.1461 |
| Thursday 4 April 2024 (04/04/2024) | 27.9831 | 28.1796 | 28.1701 | 28.1220 | 28.1461 |
| Wednesday 3 April 2024 (03/04/2024) | 27.9088 | 27.9834 | 28.0568 | 27.8650 | 27.9609 |
| Tuesday 2 April 2024 (02/04/2024) | 27.7513 | 27.8576 | 27.9910 | 27.7288 | 27.8599 |
| Monday 1 April 2024 (01/04/2024) | 28.1223 | 27.9733 | 28.1392 | 27.9256 | 28.0324 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 28.0754 | 28.1499 | 28.1659 | 27.9961 | 28.0810 |
| Thursday 28 March 2024 (28/03/2024) | 28.3015 | 28.0732 | 28.2778 | 28.0895 | 28.1837 |
| Wednesday 27 March 2024 (27/03/2024) | 28.5709 | 28.2992 | 28.4596 | 28.4194 | 28.4395 |
| Tuesday 26 March 2024 (26/03/2024) | 28.5900 | 28.5709 | 28.6528 | 28.5377 | 28.5953 |
| Monday 25 March 2024 (25/03/2024) | 28.7040 | 28.5802 | 28.7254 | 28.5511 | 28.6383 |
| Friday 22 March 2024 (22/03/2024) | 29.0654 | 29.2252 | 29.1612 | 29.0945 | 29.1279 |
| Thursday 21 March 2024 (21/03/2024) | 29.0654 | 29.2252 | 29.1612 | 29.0945 | 29.1279 |
| Wednesday 20 March 2024 (20/03/2024) | 29.0754 | 29.0654 | 29.1041 | 28.9501 | 29.0271 |
| Tuesday 19 March 2024 (19/03/2024) | 29.2915 | 29.0698 | 29.1880 | 29.1034 | 29.1457 |
| Monday 18 March 2024 (18/03/2024) | 29.4667 | 29.2929 | 29.4988 | 29.2530 | 29.3759 |
| Friday 15 March 2024 (15/03/2024) | 29.6752 | 29.5110 | 29.6063 | 29.5597 | 29.5830 |
| Thursday 14 March 2024 (14/03/2024) | 29.8978 | 29.6744 | 29.9156 | 29.6667 | 29.7912 |
| Wednesday 13 March 2024 (13/03/2024) | 29.9235 | 29.9444 | 29.9761 | 29.8753 | 29.9257 |
| Tuesday 12 March 2024 (12/03/2024) | 30.0474 | 29.9552 | 30.1058 | 30.0163 | 30.0611 |
| Monday 11 March 2024 (11/03/2024) | 29.9274 | 30.0290 | 30.0145 | 29.9627 | 29.9886 |
| Friday 8 March 2024 (08/03/2024) | 29.9274 | 30.0290 | 30.0145 | 29.9627 | 29.9886 |
| Thursday 7 March 2024 (07/03/2024) | 29.8820 | 29.9283 | 29.9467 | 29.8584 | 29.9026 |
| Wednesday 6 March 2024 (06/03/2024) | 29.6416 | 29.8853 | 29.8314 | 29.6621 | 29.7468 |
| Tuesday 5 March 2024 (05/03/2024) | 29.8608 | 29.6789 | 29.8734 | 29.6789 | 29.7762 |
| Monday 4 March 2024 (04/03/2024) | 29.8608 | 29.6789 | 29.8734 | 29.6789 | 29.7762 |
| Friday 1 March 2024 (01/03/2024) | 29.9191 | 29.8528 | 29.9136 | 29.9023 | 29.9080 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 30.0050 | 29.9862 | 30.0293 | 29.9353 | 29.9823 |
| Wednesday 28 February 2024 (28/02/2024) | 30.0050 | 29.9862 | 30.0293 | 29.9353 | 29.9823 |
| Friday 16 February 2024 (16/02/2024) | 29.8643 | 30.1172 | 30.0572 | 29.9090 | 29.9831 |
| Thursday 15 February 2024 (15/02/2024) | 29.8643 | 30.1172 | 30.0572 | 29.9090 | 29.9831 |
| Wednesday 14 February 2024 (14/02/2024) | 29.8643 | 30.1172 | 30.0572 | 29.9090 | 29.9831 |
| Tuesday 13 February 2024 (13/02/2024) | 29.8643 | 30.1172 | 30.0572 | 29.9090 | 29.9831 |
| Monday 12 February 2024 (12/02/2024) | 29.8643 | 30.1172 | 30.0572 | 29.9090 | 29.9831 |
| Friday 9 February 2024 (09/02/2024) | 29.8837 | 29.8905 | 29.9388 | 29.8218 | 29.8803 |
| Thursday 8 February 2024 (08/02/2024) | 29.9091 | 29.8873 | 29.9387 | 29.8666 | 29.9027 |
| Wednesday 7 February 2024 (07/02/2024) | 29.8947 | 29.9097 | 30.0028 | 29.8192 | 29.9110 |
| Tuesday 6 February 2024 (06/02/2024) | 29.5688 | 29.7736 | 29.6937 | 29.5504 | 29.6221 |
| Monday 5 February 2024 (05/02/2024) | 30.0214 | 29.5700 | 29.8736 | 29.6787 | 29.7762 |
| Friday 2 February 2024 (02/02/2024) | 29.9745 | 30.0132 | 30.0650 | 29.9517 | 30.0084 |
| Thursday 1 February 2024 (01/02/2024) | 30.0797 | 29.9694 | 30.1110 | 29.8594 | 29.9852 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 30.3289 | 30.4061 | 30.5254 | 30.2980 | 30.4117 |
| Tuesday 30 January 2024 (30/01/2024) | 30.4160 | 30.4336 | 30.5284 | 30.3905 | 30.4595 |
| Monday 29 January 2024 (29/01/2024) | 30.5309 | 30.5641 | 30.6324 | 30.5064 | 30.5694 |
| Friday 26 January 2024 (26/01/2024) | 30.5309 | 30.5641 | 30.6324 | 30.5064 | 30.5694 |
| Thursday 25 January 2024 (25/01/2024) | 30.5309 | 30.5641 | 30.6324 | 30.5064 | 30.5694 |
| Wednesday 24 January 2024 (24/01/2024) | 30.5576 | 30.5256 | 30.6232 | 30.5272 | 30.5752 |
| Tuesday 23 January 2024 (23/01/2024) | 30.6289 | 30.5572 | 30.6687 | 30.5959 | 30.6323 |
| Monday 22 January 2024 (22/01/2024) | 30.6133 | 30.6135 | 30.6601 | 30.5916 | 30.6259 |
| Friday 19 January 2024 (19/01/2024) | 30.8391 | 30.7468 | 30.8769 | 30.6311 | 30.7540 |
| Thursday 18 January 2024 (18/01/2024) | 30.8391 | 30.7468 | 30.8769 | 30.6311 | 30.7540 |
| Wednesday 17 January 2024 (17/01/2024) | 30.8391 | 30.7468 | 30.8769 | 30.6311 | 30.7540 |
| Tuesday 16 January 2024 (16/01/2024) | 31.3084 | 31.1949 | 31.3736 | 31.1971 | 31.2854 |
| Monday 15 January 2024 (15/01/2024) | 31.3084 | 31.1949 | 31.3736 | 31.1971 | 31.2854 |
| Friday 12 January 2024 (12/01/2024) | 31.5513 | 31.4540 | 31.6398 | 31.4264 | 31.5331 |
| Thursday 11 January 2024 (11/01/2024) | 31.5513 | 31.4540 | 31.6398 | 31.4264 | 31.5331 |
| Wednesday 10 January 2024 (10/01/2024) | 31.4877 | 31.5542 | 31.5594 | 31.5059 | 31.5327 |
| Tuesday 9 January 2024 (09/01/2024) | 31.4980 | 31.4708 | 31.5096 | 31.4262 | 31.4679 |
| Monday 8 January 2024 (08/01/2024) | 31.4877 | 31.4849 | 31.6238 | 31.3881 | 31.5060 |
| Friday 5 January 2024 (05/01/2024) | 31.6117 | 31.4224 | 31.6566 | 31.4097 | 31.5332 |
| Thursday 4 January 2024 (04/01/2024) | 31.5971 | 31.2930 | 31.6677 | 31.2750 | 31.4714 |
| Wednesday 3 January 2024 (03/01/2024) | 31.5971 | 31.2930 | 31.6677 | 31.2750 | 31.4714 |
| Tuesday 2 January 2024 (02/01/2024) | 32.1220 | 31.9832 | 32.2522 | 31.9813 | 32.1168 |
| Monday 1 January 2024 (01/01/2024) | 32.5639 | 32.1236 | 32.4950 | 32.1903 | 32.3427 |