Swedish Krona-Sri Lankan Rupee History: 2023

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 35.8236, reached on 20/01/2023

The lowest level of 2023 was 22.8021 reached 03/04/2023

The average level of 2023 was 30.9777

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/LKR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
32.5639
32.1236
32.4950
32.1903
32.3427
Thursday 28 December 2023 (28/12/2023)
32.4163
32.5639
32.5361
32.5290
32.5326
Wednesday 27 December 2023 (27/12/2023)
32.1266
32.6185
32.4083
32.2716
32.3400
Tuesday 26 December 2023 (26/12/2023)
32.1266
32.6185
32.4083
32.2716
32.3400
Monday 25 December 2023 (25/12/2023)
32.1266
32.6185
32.4083
32.2716
32.3400
Friday 22 December 2023 (22/12/2023)
32.1266
32.6185
32.4083
32.2716
32.3400
Monday 18 December 2023 (18/12/2023)
31.3186
31.3886
31.4670
31.2647
31.3659
Friday 15 December 2023 (15/12/2023)
31.3186
31.3886
31.4670
31.2647
31.3659
Thursday 14 December 2023 (14/12/2023)
31.3186
31.3886
31.4670
31.2647
31.3659
Wednesday 13 December 2023 (13/12/2023)
31.3186
31.3886
31.4670
31.2647
31.3659
Tuesday 12 December 2023 (12/12/2023)
31.2809
31.3178
31.3345
31.2374
31.2860
Monday 11 December 2023 (11/12/2023)
31.3886
31.2833
31.3982
31.2008
31.2995
Friday 8 December 2023 (08/12/2023)
31.4298
31.3368
31.4918
31.2725
31.3822
Thursday 7 December 2023 (07/12/2023)
31.2943
31.4473
31.4712
31.2601
31.3657
Wednesday 6 December 2023 (06/12/2023)
31.3569
31.2944
31.3552
31.3134
31.3343
Tuesday 5 December 2023 (05/12/2023)
31.5056
31.5780
31.5736
31.4847
31.5292
Monday 4 December 2023 (04/12/2023)
31.5056
31.5780
31.5736
31.4847
31.5292
Friday 1 December 2023 (01/12/2023)
31.8989
31.7675
31.9453
31.7184
31.8319

November

Thursday 30 November 2023 (30/11/2023)
31.8989
31.7675
31.9453
31.7184
31.8319
Wednesday 29 November 2023 (29/11/2023)
31.8989
31.7675
31.9453
31.7184
31.8319
Tuesday 28 November 2023 (28/11/2023)
31.4555
31.6099
31.4816
31.4789
31.4803
Monday 27 November 2023 (27/11/2023)
31.4555
31.6099
31.4816
31.4789
31.4803
Friday 24 November 2023 (24/11/2023)
31.0823
31.2503
31.2789
31.0992
31.1891
Thursday 23 November 2023 (23/11/2023)
31.0823
31.2503
31.2789
31.0992
31.1891
Wednesday 22 November 2023 (22/11/2023)
31.0823
31.2503
31.2789
31.0992
31.1891
Tuesday 21 November 2023 (21/11/2023)
31.0823
31.2503
31.2789
31.0992
31.1891
Monday 20 November 2023 (20/11/2023)
31.0823
31.2503
31.2789
31.0992
31.1891
Friday 17 November 2023 (17/11/2023)
30.2683
30.4417
30.4840
30.1212
30.3026
Thursday 16 November 2023 (16/11/2023)
30.2683
30.4417
30.4840
30.1212
30.3026
Wednesday 15 November 2023 (15/11/2023)
30.2683
30.4417
30.4840
30.1212
30.3026
Tuesday 14 November 2023 (14/11/2023)
30.2683
30.4417
30.4840
30.1212
30.3026
Monday 13 November 2023 (13/11/2023)
29.9868
30.0587
30.1592
29.9610
30.0601
Friday 10 November 2023 (10/11/2023)
29.9868
30.0587
30.1592
29.9610
30.0601
Thursday 9 November 2023 (09/11/2023)
29.9868
30.0587
30.1592
29.9610
30.0601
Wednesday 8 November 2023 (08/11/2023)
30.0039
30.1163
30.1494
29.9792
30.0643
Tuesday 7 November 2023 (07/11/2023)
29.8080
30.1341
30.0677
29.9316
29.9997
Monday 6 November 2023 (06/11/2023)
29.8080
30.1341
30.0677
29.9316
29.9997
Friday 3 November 2023 (03/11/2023)
29.3514
29.2740
29.4051
29.2630
29.3341
Thursday 2 November 2023 (02/11/2023)
29.3514
29.2740
29.4051
29.2630
29.3341
Wednesday 1 November 2023 (01/11/2023)
29.3514
29.2740
29.4051
29.2630
29.3341

October

Tuesday 31 October 2023 (31/10/2023)
29.3514
29.2740
29.4051
29.2630
29.3341
Monday 30 October 2023 (30/10/2023)
29.3514
29.2740
29.4051
29.2630
29.3341
Friday 27 October 2023 (27/10/2023)
29.5926
29.3471
29.4672
29.4086
29.4379
Thursday 26 October 2023 (26/10/2023)
29.5926
29.3471
29.4672
29.4086
29.4379
Wednesday 25 October 2023 (25/10/2023)
29.5926
29.3471
29.4672
29.4086
29.4379
Monday 23 October 2023 (23/10/2023)
29.6788
29.5708
29.6927
29.5224
29.6076
Friday 20 October 2023 (20/10/2023)
29.6788
29.5708
29.6927
29.5224
29.6076
Thursday 19 October 2023 (19/10/2023)
29.6788
29.5708
29.6927
29.5224
29.6076
Wednesday 18 October 2023 (18/10/2023)
29.6788
29.5708
29.6927
29.5224
29.6076
Tuesday 17 October 2023 (17/10/2023)
29.7077
29.7484
29.8095
29.6529
29.7312
Monday 16 October 2023 (16/10/2023)
29.7077
29.7484
29.8095
29.6529
29.7312
Friday 13 October 2023 (13/10/2023)
29.7077
29.7484
29.8095
29.6529
29.7312
Thursday 12 October 2023 (12/10/2023)
29.7077
29.7484
29.8095
29.6529
29.7312
Wednesday 11 October 2023 (11/10/2023)
29.2839
29.4999
29.4305
29.3462
29.3884
Tuesday 10 October 2023 (10/10/2023)
29.2839
29.4999
29.4305
29.3462
29.3884
Monday 9 October 2023 (09/10/2023)
29.2839
29.4999
29.4305
29.3462
29.3884
Friday 6 October 2023 (06/10/2023)
29.2839
29.4999
29.4305
29.3462
29.3884
Thursday 5 October 2023 (05/10/2023)
29.5193
29.1871
29.3652
29.3113
29.3383
Wednesday 4 October 2023 (04/10/2023)
29.5193
29.1871
29.3652
29.3113
29.3383
Tuesday 3 October 2023 (03/10/2023)
29.5193
29.1871
29.3652
29.3113
29.3383
Monday 2 October 2023 (02/10/2023)
29.6628
29.8386
29.8496
29.8043
29.8270

September

Friday 29 September 2023 (29/09/2023)
29.6628
29.8386
29.8496
29.8043
29.8270
Thursday 28 September 2023 (28/09/2023)
29.3035
29.6688
29.5534
29.3593
29.4564
Wednesday 27 September 2023 (27/09/2023)
29.5344
29.2996
29.5747
29.3889
29.4818
Tuesday 26 September 2023 (26/09/2023)
28.9116
29.1502
29.1911
28.8983
29.0447
Monday 25 September 2023 (25/09/2023)
28.9116
29.1502
29.1911
28.8983
29.0447
Friday 22 September 2023 (22/09/2023)
28.9116
29.1502
29.1911
28.8983
29.0447
Thursday 21 September 2023 (21/09/2023)
28.9909
29.0673
29.0678
28.7963
28.9321
Wednesday 20 September 2023 (20/09/2023)
28.9909
29.0673
29.0678
28.7963
28.9321
Tuesday 19 September 2023 (19/09/2023)
28.9909
29.0673
29.0678
28.7963
28.9321
Monday 18 September 2023 (18/09/2023)
28.9909
29.0673
29.0678
28.7963
28.9321
Friday 15 September 2023 (15/09/2023)
29.0224
29.0764
29.1434
28.9958
29.0696
Thursday 14 September 2023 (14/09/2023)
29.0224
29.0764
29.1434
28.9958
29.0696
Wednesday 13 September 2023 (13/09/2023)
29.1483
29.0409
29.2220
29.0235
29.1228
Tuesday 12 September 2023 (12/09/2023)
29.1673
29.0790
29.1706
29.0814
29.1260
Monday 11 September 2023 (11/09/2023)
29.0750
29.1711
29.0891
29.0845
29.0868
Friday 8 September 2023 (08/09/2023)
29.0889
29.0729
29.1670
29.0153
29.0912
Thursday 7 September 2023 (07/09/2023)
29.0889
29.0729
29.1670
29.0153
29.0912
Wednesday 6 September 2023 (06/09/2023)
29.0889
29.0729
29.1670
29.0153
29.0912
Tuesday 5 September 2023 (05/09/2023)
29.0889
29.0729
29.1670
29.0153
29.0912
Monday 4 September 2023 (04/09/2023)
29.0799
29.0842
29.1173
29.0071
29.0622
Friday 1 September 2023 (01/09/2023)
29.3610
29.4332
29.4539
29.3246
29.3893

August

Thursday 31 August 2023 (31/08/2023)
29.3610
29.4332
29.4539
29.3246
29.3893
Wednesday 30 August 2023 (30/08/2023)
29.3610
29.4332
29.4539
29.3246
29.3893
Tuesday 29 August 2023 (29/08/2023)
29.3610
29.4332
29.4539
29.3246
29.3893
Monday 28 August 2023 (28/08/2023)
29.3610
29.4332
29.4539
29.3246
29.3893
Friday 25 August 2023 (25/08/2023)
29.4834
29.7262
29.6230
29.5569
29.5900
Thursday 24 August 2023 (24/08/2023)
29.4834
29.7262
29.6230
29.5569
29.5900
Wednesday 23 August 2023 (23/08/2023)
29.7371
29.4926
29.6087
29.5392
29.5740
Tuesday 22 August 2023 (22/08/2023)
29.5518
29.6251
29.6022
29.5869
29.5946
Monday 21 August 2023 (21/08/2023)
29.5518
29.6251
29.6022
29.5869
29.5946
Friday 18 August 2023 (18/08/2023)
29.9394
29.8583
29.9394
29.6801
29.8098
Thursday 17 August 2023 (17/08/2023)
29.9394
29.8583
29.9394
29.6801
29.8098
Wednesday 16 August 2023 (16/08/2023)
29.9394
29.8583
29.9394
29.6801
29.8098
Tuesday 15 August 2023 (15/08/2023)
29.9394
29.8583
29.9394
29.6801
29.8098
Monday 14 August 2023 (14/08/2023)
29.9394
29.8583
29.9394
29.6801
29.8098
Friday 11 August 2023 (11/08/2023)
29.9118
30.0877
30.0934
29.9915
30.0425
Thursday 10 August 2023 (10/08/2023)
29.9118
30.0877
30.0934
29.9915
30.0425
Wednesday 9 August 2023 (09/08/2023)
30.1919
29.9024
30.2171
29.8830
30.0501
Tuesday 8 August 2023 (08/08/2023)
30.1919
29.9024
30.2171
29.8830
30.0501
Monday 7 August 2023 (07/08/2023)
30.1354
30.4741
30.4120
30.2625
30.3373
Friday 4 August 2023 (04/08/2023)
29.7523
29.8372
29.8701
29.6454
29.7578
Thursday 3 August 2023 (03/08/2023)
29.7523
29.8372
29.8701
29.6454
29.7578
Wednesday 2 August 2023 (02/08/2023)
30.1342
29.5460
29.9015
29.8208
29.8612
Tuesday 1 August 2023 (01/08/2023)
30.4188
30.4956
30.5755
30.3610
30.4683

July

Monday 31 July 2023 (31/07/2023)
30.4188
30.4956
30.5755
30.3610
30.4683
Friday 28 July 2023 (28/07/2023)
31.8902
31.7426
31.9830
31.6127
31.7979
Thursday 27 July 2023 (27/07/2023)
31.8902
31.7426
31.9830
31.6127
31.7979
Wednesday 26 July 2023 (26/07/2023)
31.8902
31.7426
31.9830
31.6127
31.7979
Tuesday 25 July 2023 (25/07/2023)
31.5123
31.8796
31.7316
31.6570
31.6943
Monday 24 July 2023 (24/07/2023)
31.5123
31.8796
31.7316
31.6570
31.6943
Friday 21 July 2023 (21/07/2023)
31.6446
31.8714
31.8718
31.5908
31.7313
Thursday 20 July 2023 (20/07/2023)
31.6446
31.8714
31.8718
31.5908
31.7313
Wednesday 19 July 2023 (19/07/2023)
31.6446
31.8714
31.8718
31.5908
31.7313
Tuesday 18 July 2023 (18/07/2023)
31.6446
31.8714
31.8718
31.5908
31.7313
Monday 17 July 2023 (17/07/2023)
31.3363
31.3225
31.4411
31.2006
31.3209
Friday 14 July 2023 (14/07/2023)
31.3363
31.3225
31.4411
31.2006
31.3209
Thursday 13 July 2023 (13/07/2023)
29.3241
30.2732
30.0036
29.5733
29.7885
Wednesday 12 July 2023 (12/07/2023)
29.3241
30.2732
30.0036
29.5733
29.7885
Tuesday 11 July 2023 (11/07/2023)
29.2321
29.3220
29.3811
29.1653
29.2732
Wednesday 5 July 2023 (05/07/2023)
28.3685
28.4534
28.4045
28.2910
28.3478
Tuesday 4 July 2023 (04/07/2023)
28.3685
28.4534
28.4045
28.2910
28.3478
Monday 3 July 2023 (03/07/2023)
28.3685
28.4534
28.4045
28.2910
28.3478

June

Friday 30 June 2023 (30/06/2023)
28.3685
28.4534
28.4045
28.2910
28.3478
Thursday 29 June 2023 (29/06/2023)
28.6073
28.3633
28.6515
28.3754
28.5135
Wednesday 28 June 2023 (28/06/2023)
28.7987
28.7794
28.8974
28.7534
28.8254
Tuesday 27 June 2023 (27/06/2023)
28.7987
28.7794
28.8974
28.7534
28.8254
Monday 26 June 2023 (26/06/2023)
28.6997
28.7989
28.8079
28.7281
28.7680
Friday 23 June 2023 (23/06/2023)
28.6486
28.5295
28.6835
28.4884
28.5860
Thursday 22 June 2023 (22/06/2023)
28.6486
28.5295
28.6835
28.4884
28.5860
Wednesday 21 June 2023 (21/06/2023)
28.6486
28.5295
28.6835
28.4884
28.5860
Tuesday 20 June 2023 (20/06/2023)
28.6486
28.5295
28.6835
28.4884
28.5860
Monday 19 June 2023 (19/06/2023)
28.7042
29.0161
28.9926
28.7394
28.8660
Friday 16 June 2023 (16/06/2023)
28.7042
29.0161
28.9926
28.7394
28.8660
Tuesday 13 June 2023 (13/06/2023)
26.8580
27.1455
27.1002
26.9285
27.0144
Monday 12 June 2023 (12/06/2023)
26.8580
27.1455
27.1002
26.9285
27.0144
Friday 9 June 2023 (09/06/2023)
26.8580
27.1455
27.1002
26.9285
27.0144
Thursday 8 June 2023 (08/06/2023)
26.8580
27.1455
27.1002
26.9285
27.0144
Wednesday 7 June 2023 (07/06/2023)
26.7219
26.7705
26.8208
26.7705
26.7957
Tuesday 6 June 2023 (06/06/2023)
26.7219
26.7705
26.8208
26.7705
26.7957
Monday 5 June 2023 (05/06/2023)
27.0738
26.4559
26.9674
26.5818
26.7746
Friday 2 June 2023 (02/06/2023)
27.0738
26.4559
26.9674
26.5818
26.7746
Thursday 1 June 2023 (01/06/2023)
27.0738
26.4559
26.9674
26.5818
26.7746

May

Wednesday 31 May 2023 (31/05/2023)
27.0738
26.4559
26.9674
26.5818
26.7746
Tuesday 30 May 2023 (30/05/2023)
27.3214
27.0756
27.3381
27.0339
27.1860
Monday 29 May 2023 (29/05/2023)
27.5659
27.5069
27.6032
27.4805
27.5419
Friday 26 May 2023 (26/05/2023)
29.1373
29.0166
29.1852
29.0443
29.1148
Thursday 25 May 2023 (25/05/2023)
29.1373
29.0166
29.1852
29.0443
29.1148
Wednesday 24 May 2023 (24/05/2023)
29.1373
29.0166
29.1852
29.0443
29.1148
Tuesday 23 May 2023 (23/05/2023)
29.1373
29.0166
29.1852
29.0443
29.1148
Monday 22 May 2023 (22/05/2023)
29.1373
29.0166
29.1852
29.0443
29.1148
Friday 19 May 2023 (19/05/2023)
30.2009
29.8794
30.0782
30.0748
30.0765
Thursday 18 May 2023 (18/05/2023)
30.2009
29.8794
30.0782
30.0748
30.0765
Wednesday 17 May 2023 (17/05/2023)
30.2009
29.8794
30.0782
30.0748
30.0765
Tuesday 16 May 2023 (16/05/2023)
30.2009
29.8794
30.0782
30.0748
30.0765
Monday 15 May 2023 (15/05/2023)
30.3990
30.4123
30.4896
30.3567
30.4232
Friday 12 May 2023 (12/05/2023)
30.3990
30.4123
30.4896
30.3567
30.4232
Thursday 11 May 2023 (11/05/2023)
31.4967
31.1762
31.3741
31.3145
31.3443
Wednesday 10 May 2023 (10/05/2023)
31.4967
31.1762
31.3741
31.3145
31.3443
Tuesday 9 May 2023 (09/05/2023)
31.4967
31.1762
31.3741
31.3145
31.3443
Friday 5 May 2023 (05/05/2023)
30.6177
30.7399
30.8349
30.6116
30.7233
Thursday 4 May 2023 (04/05/2023)
30.6177
30.7399
30.8349
30.6116
30.7233
Wednesday 3 May 2023 (03/05/2023)
30.6177
30.7399
30.8349
30.6116
30.7233
Tuesday 2 May 2023 (02/05/2023)
30.6177
30.7399
30.8349
30.6116
30.7233

April

Friday 28 April 2023 (28/04/2023)
31.4149
31.6187
31.5638
31.5631
31.5635
Thursday 27 April 2023 (27/04/2023)
31.4149
31.6187
31.5638
31.5631
31.5635
Wednesday 26 April 2023 (26/04/2023)
31.4149
31.6187
31.5638
31.5631
31.5635
Tuesday 25 April 2023 (25/04/2023)
31.4149
31.6187
31.5638
31.5631
31.5635
Monday 24 April 2023 (24/04/2023)
31.4117
31.4125
31.4929
31.3145
31.4037
Friday 21 April 2023 (21/04/2023)
31.2291
31.1842
31.3052
31.1963
31.2508
Thursday 20 April 2023 (20/04/2023)
30.9202
31.2307
31.1000
31.0415
31.0708
Wednesday 19 April 2023 (19/04/2023)
31.5212
31.5249
31.6300
31.4676
31.5488
Tuesday 18 April 2023 (18/04/2023)
31.5212
31.5249
31.6300
31.4676
31.5488
Monday 17 April 2023 (17/04/2023)
31.5212
31.5249
31.6300
31.4676
31.5488
Friday 14 April 2023 (14/04/2023)
31.2903
31.4075
31.4544
31.1873
31.3209
Thursday 13 April 2023 (13/04/2023)
31.2903
31.4075
31.4544
31.1873
31.3209
Wednesday 12 April 2023 (12/04/2023)
30.5253
30.6269
30.6549
30.5043
30.5796
Tuesday 11 April 2023 (11/04/2023)
30.5253
30.6269
30.6549
30.5043
30.5796
Monday 10 April 2023 (10/04/2023)
30.8315
30.5298
30.8315
30.4538
30.6427
Friday 7 April 2023 (07/04/2023)
31.1910
31.2497
31.2716
31.0506
31.1611
Thursday 6 April 2023 (06/04/2023)
31.1910
31.2497
31.2716
31.0506
31.1611
Wednesday 5 April 2023 (05/04/2023)
31.1910
31.2497
31.2716
31.0506
31.1611
Tuesday 4 April 2023 (04/04/2023)
31.1910
31.2497
31.2716
31.0506
31.1611
Monday 3 April 2023 (03/04/2023)
22.8457
22.9029
22.9467
22.8021
22.8744

March

Friday 31 March 2023 (31/03/2023)
22.8457
22.9029
22.9467
22.8021
22.8744
Thursday 30 March 2023 (30/03/2023)
31.4024
31.3484
31.4396
31.2181
31.3289
Wednesday 29 March 2023 (29/03/2023)
31.4024
31.3484
31.4396
31.2181
31.3289
Tuesday 28 March 2023 (28/03/2023)
31.3787
31.3253
31.4909
31.2806
31.3858
Monday 27 March 2023 (27/03/2023)
31.2554
31.2424
31.3147
31.1674
31.2411
Friday 24 March 2023 (24/03/2023)
31.0880
30.9455
31.1571
30.8962
31.0267
Thursday 23 March 2023 (23/03/2023)
32.1169
33.1255
32.8336
32.3528
32.5932
Wednesday 22 March 2023 (22/03/2023)
32.1169
33.1255
32.8336
32.3528
32.5932
Tuesday 21 March 2023 (21/03/2023)
32.1169
33.1255
32.8336
32.3528
32.5932
Monday 20 March 2023 (20/03/2023)
32.1169
33.1255
32.8336
32.3528
32.5932
Friday 17 March 2023 (17/03/2023)
32.2954
32.1163
32.3965
32.1092
32.2529
Thursday 16 March 2023 (16/03/2023)
32.0225
31.8982
32.2791
31.7616
32.0204
Wednesday 15 March 2023 (15/03/2023)
32.0225
31.8982
32.2791
31.7616
32.0204
Tuesday 14 March 2023 (14/03/2023)
30.2606
30.8638
30.6763
30.3600
30.5182
Monday 13 March 2023 (13/03/2023)
30.2606
30.8638
30.6763
30.3600
30.5182
Friday 10 March 2023 (10/03/2023)
30.1979
30.2251
30.2483
30.1801
30.2142
Thursday 9 March 2023 (09/03/2023)
31.7714
31.8766
31.9093
31.7126
31.8110
Wednesday 8 March 2023 (08/03/2023)
31.7714
31.8766
31.9093
31.7126
31.8110
Tuesday 7 March 2023 (07/03/2023)
31.7714
31.8766
31.9093
31.7126
31.8110
Monday 6 March 2023 (06/03/2023)
31.7714
31.8766
31.9093
31.7126
31.8110
Friday 3 March 2023 (03/03/2023)
33.0264
32.3359
32.8928
32.4652
32.6790
Thursday 2 March 2023 (02/03/2023)
33.0448
33.0272
33.0749
32.9595
33.0172
Wednesday 1 March 2023 (01/03/2023)
34.7753
34.3783
34.7254
34.5082
34.6168

February

Tuesday 28 February 2023 (28/02/2023)
34.9334
34.7825
35.0367
34.5621
34.7994
Monday 27 February 2023 (27/02/2023)
34.8378
34.7124
34.8094
34.7616
34.7855
Friday 24 February 2023 (24/02/2023)
34.8774
34.8550
35.1050
34.8270
34.9660
Thursday 23 February 2023 (23/02/2023)
34.9962
35.0271
35.0669
34.9044
34.9857
Wednesday 22 February 2023 (22/02/2023)
35.1283
35.1644
35.3164
35.1278
35.2221
Tuesday 21 February 2023 (21/02/2023)
35.4661
35.1253
35.7042
35.1253
35.4148
Monday 20 February 2023 (20/02/2023)
34.6265
34.9481
35.0342
34.6265
34.8304
Friday 17 February 2023 (17/02/2023)
34.8304
34.6515
34.8574
34.5825
34.7200
Thursday 16 February 2023 (16/02/2023)
35.0803
35.1245
35.1656
35.0027
35.0842
Wednesday 15 February 2023 (15/02/2023)
34.8770
35.0826
35.1744
34.7982
34.9863
Tuesday 14 February 2023 (14/02/2023)
34.9458
35.3099
35.2664
35.1062
35.1863
Monday 13 February 2023 (13/02/2023)
34.9355
34.9415
35.0350
34.8071
34.9211
Friday 10 February 2023 (10/02/2023)
35.3836
35.0140
35.4244
35.1026
35.2635
Thursday 9 February 2023 (09/02/2023)
34.5552
35.3844
35.2747
34.6830
34.9789
Wednesday 8 February 2023 (08/02/2023)
34.6899
34.5564
34.7952
34.4822
34.6387
Tuesday 7 February 2023 (07/02/2023)
34.2930
34.3915
34.4122
34.2432
34.3277
Monday 6 February 2023 (06/02/2023)
34.6780
34.4409
34.7000
34.3635
34.5318
Friday 3 February 2023 (03/02/2023)
35.5700
35.2233
35.4617
35.3737
35.4177
Thursday 2 February 2023 (02/02/2023)
35.3231
35.5700
35.6317
35.1924
35.4121
Wednesday 1 February 2023 (01/02/2023)
34.9840
35.2777
35.2877
34.9742
35.1310

January

Tuesday 31 January 2023 (31/01/2023)
35.2501
35.3032
35.2924
35.2477
35.2701
Monday 30 January 2023 (30/01/2023)
35.2501
35.3032
35.2924
35.2477
35.2701
Friday 27 January 2023 (27/01/2023)
35.3106
35.2570
35.3903
35.2096
35.3000
Thursday 26 January 2023 (26/01/2023)
35.6555
35.4044
35.7209
35.3886
35.5548
Wednesday 25 January 2023 (25/01/2023)
35.5862
35.3859
35.6969
35.3172
35.5071
Tuesday 24 January 2023 (24/01/2023)
35.3763
35.6027
35.7293
35.3409
35.5351
Monday 23 January 2023 (23/01/2023)
35.3106
35.5118
35.6249
35.2453
35.4351
Friday 20 January 2023 (20/01/2023)
35.5144
35.4303
35.8236
35.3442
35.5839
Thursday 19 January 2023 (19/01/2023)
35.5144
35.4303
35.8236
35.3442
35.5839
Wednesday 18 January 2023 (18/01/2023)
35.1272
35.2457
35.4070
35.0393
35.2232
Tuesday 17 January 2023 (17/01/2023)
35.1431
35.1945
35.1899
35.1608
35.1754
Monday 16 January 2023 (16/01/2023)
35.1868
35.1301
35.2109
35.0593
35.1351
Friday 13 January 2023 (13/01/2023)
35.0332
35.0213
35.1953
34.9962
35.0958
Thursday 12 January 2023 (12/01/2023)
35.1467
35.1224
35.2044
34.9391
35.0718
Wednesday 11 January 2023 (11/01/2023)
35.1034
34.9611
35.2007
34.9160
35.0584
Tuesday 10 January 2023 (10/01/2023)
35.2160
35.2653
35.4049
35.1757
35.2903
Monday 9 January 2023 (09/01/2023)
35.0559
35.1907
35.3052
34.9738
35.1395
Friday 6 January 2023 (06/01/2023)
34.0431
34.0686
34.1664
33.9922
34.0793
Thursday 5 January 2023 (05/01/2023)
34.6897
34.5185
34.8767
34.4491
34.6629
Wednesday 4 January 2023 (04/01/2023)
34.5930
34.4711
34.7533
34.3766
34.5650
Tuesday 3 January 2023 (03/01/2023)
34.5930
34.4711
34.7533
34.3766
34.5650
Monday 2 January 2023 (02/01/2023)
34.9352
34.9554
35.0271
34.8541
34.9406