Swedish Krona-Sri Lankan Rupee History: 2023

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 35.8236 on 20/01/2023

Lowest exchange rate of 2023: 22.8021 on 03/04/2023

Average exchange rate of 2023: 30.9777

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Sri Lankan Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
32.5639
32.1236
32.4950
32.1903
32.3427
Thursday 28 December 2023 (28/12/2023)
32.4163
32.5639
32.5361
32.5290
32.5326
Wednesday 27 December 2023 (27/12/2023)
32.1266
32.6185
32.4083
32.2716
32.3400
Tuesday 26 December 2023 (26/12/2023)
32.1266
32.6185
32.4083
32.2716
32.3400
Monday 25 December 2023 (25/12/2023)
32.1266
32.6185
32.4083
32.2716
32.3400
Friday 22 December 2023 (22/12/2023)
32.1266
32.6185
32.4083
32.2716
32.3400
Monday 18 December 2023 (18/12/2023)
31.3186
31.3886
31.4670
31.2647
31.3659
Friday 15 December 2023 (15/12/2023)
31.3186
31.3886
31.4670
31.2647
31.3659
Thursday 14 December 2023 (14/12/2023)
31.3186
31.3886
31.4670
31.2647
31.3659
Wednesday 13 December 2023 (13/12/2023)
31.3186
31.3886
31.4670
31.2647
31.3659
Tuesday 12 December 2023 (12/12/2023)
31.2809
31.3178
31.3345
31.2374
31.2860
Monday 11 December 2023 (11/12/2023)
31.3886
31.2833
31.3982
31.2008
31.2995
Friday 8 December 2023 (08/12/2023)
31.4298
31.3368
31.4918
31.2725
31.3822
Thursday 7 December 2023 (07/12/2023)
31.2943
31.4473
31.4712
31.2601
31.3657
Wednesday 6 December 2023 (06/12/2023)
31.3569
31.2944
31.3552
31.3134
31.3343
Tuesday 5 December 2023 (05/12/2023)
31.5056
31.5780
31.5736
31.4847
31.5292
Monday 4 December 2023 (04/12/2023)
31.5056
31.5780
31.5736
31.4847
31.5292
Friday 1 December 2023 (01/12/2023)
31.8989
31.7675
31.9453
31.7184
31.8319

November

Thursday 30 November 2023 (30/11/2023)
31.8989
31.7675
31.9453
31.7184
31.8319
Wednesday 29 November 2023 (29/11/2023)
31.8989
31.7675
31.9453
31.7184
31.8319
Tuesday 28 November 2023 (28/11/2023)
31.4555
31.6099
31.4816
31.4789
31.4803
Monday 27 November 2023 (27/11/2023)
31.4555
31.6099
31.4816
31.4789
31.4803
Friday 24 November 2023 (24/11/2023)
31.0823
31.2503
31.2789
31.0992
31.1891
Thursday 23 November 2023 (23/11/2023)
31.0823
31.2503
31.2789
31.0992
31.1891
Wednesday 22 November 2023 (22/11/2023)
31.0823
31.2503
31.2789
31.0992
31.1891
Tuesday 21 November 2023 (21/11/2023)
31.0823
31.2503
31.2789
31.0992
31.1891
Monday 20 November 2023 (20/11/2023)
31.0823
31.2503
31.2789
31.0992
31.1891
Friday 17 November 2023 (17/11/2023)
30.2683
30.4417
30.4840
30.1212
30.3026
Thursday 16 November 2023 (16/11/2023)
30.2683
30.4417
30.4840
30.1212
30.3026
Wednesday 15 November 2023 (15/11/2023)
30.2683
30.4417
30.4840
30.1212
30.3026
Tuesday 14 November 2023 (14/11/2023)
30.2683
30.4417
30.4840
30.1212
30.3026
Monday 13 November 2023 (13/11/2023)
29.9868
30.0587
30.1592
29.9610
30.0601
Friday 10 November 2023 (10/11/2023)
29.9868
30.0587
30.1592
29.9610
30.0601
Thursday 9 November 2023 (09/11/2023)
29.9868
30.0587
30.1592
29.9610
30.0601
Wednesday 8 November 2023 (08/11/2023)
30.0039
30.1163
30.1494
29.9792
30.0643
Tuesday 7 November 2023 (07/11/2023)
29.8080
30.1341
30.0677
29.9316
29.9997
Monday 6 November 2023 (06/11/2023)
29.8080
30.1341
30.0677
29.9316
29.9997
Friday 3 November 2023 (03/11/2023)
29.3514
29.2740
29.4051
29.2630
29.3341
Thursday 2 November 2023 (02/11/2023)
29.3514
29.2740
29.4051
29.2630
29.3341
Wednesday 1 November 2023 (01/11/2023)
29.3514
29.2740
29.4051
29.2630
29.3341

October

Tuesday 31 October 2023 (31/10/2023)
29.3514
29.2740
29.4051
29.2630
29.3341
Monday 30 October 2023 (30/10/2023)
29.3514
29.2740
29.4051
29.2630
29.3341
Friday 27 October 2023 (27/10/2023)
29.5926
29.3471
29.4672
29.4086
29.4379
Thursday 26 October 2023 (26/10/2023)
29.5926
29.3471
29.4672
29.4086
29.4379
Wednesday 25 October 2023 (25/10/2023)
29.5926
29.3471
29.4672
29.4086
29.4379
Monday 23 October 2023 (23/10/2023)
29.6788
29.5708
29.6927
29.5224
29.6076
Friday 20 October 2023 (20/10/2023)
29.6788
29.5708
29.6927
29.5224
29.6076
Thursday 19 October 2023 (19/10/2023)
29.6788
29.5708
29.6927
29.5224
29.6076
Wednesday 18 October 2023 (18/10/2023)
29.6788
29.5708
29.6927
29.5224
29.6076
Tuesday 17 October 2023 (17/10/2023)
29.7077
29.7484
29.8095
29.6529
29.7312
Monday 16 October 2023 (16/10/2023)
29.7077
29.7484
29.8095
29.6529
29.7312
Friday 13 October 2023 (13/10/2023)
29.7077
29.7484
29.8095
29.6529
29.7312
Thursday 12 October 2023 (12/10/2023)
29.7077
29.7484
29.8095
29.6529
29.7312
Wednesday 11 October 2023 (11/10/2023)
29.2839
29.4999
29.4305
29.3462
29.3884
Tuesday 10 October 2023 (10/10/2023)
29.2839
29.4999
29.4305
29.3462
29.3884
Monday 9 October 2023 (09/10/2023)
29.2839
29.4999
29.4305
29.3462
29.3884
Friday 6 October 2023 (06/10/2023)
29.2839
29.4999
29.4305
29.3462
29.3884
Thursday 5 October 2023 (05/10/2023)
29.5193
29.1871
29.3652
29.3113
29.3383
Wednesday 4 October 2023 (04/10/2023)
29.5193
29.1871
29.3652
29.3113
29.3383
Tuesday 3 October 2023 (03/10/2023)
29.5193
29.1871
29.3652
29.3113
29.3383
Monday 2 October 2023 (02/10/2023)
29.6628
29.8386
29.8496
29.8043
29.8270

September

Friday 29 September 2023 (29/09/2023)
29.6628
29.8386
29.8496
29.8043
29.8270
Thursday 28 September 2023 (28/09/2023)
29.3035
29.6688
29.5534
29.3593
29.4564
Wednesday 27 September 2023 (27/09/2023)
29.5344
29.2996
29.5747
29.3889
29.4818
Tuesday 26 September 2023 (26/09/2023)
28.9116
29.1502
29.1911
28.8983
29.0447
Monday 25 September 2023 (25/09/2023)
28.9116
29.1502
29.1911
28.8983
29.0447
Friday 22 September 2023 (22/09/2023)
28.9116
29.1502
29.1911
28.8983
29.0447
Thursday 21 September 2023 (21/09/2023)
28.9909
29.0673
29.0678
28.7963
28.9321
Wednesday 20 September 2023 (20/09/2023)
28.9909
29.0673
29.0678
28.7963
28.9321
Tuesday 19 September 2023 (19/09/2023)
28.9909
29.0673
29.0678
28.7963
28.9321
Monday 18 September 2023 (18/09/2023)
28.9909
29.0673
29.0678
28.7963
28.9321
Friday 15 September 2023 (15/09/2023)
29.0224
29.0764
29.1434
28.9958
29.0696
Thursday 14 September 2023 (14/09/2023)
29.0224
29.0764
29.1434
28.9958
29.0696
Wednesday 13 September 2023 (13/09/2023)
29.1483
29.0409
29.2220
29.0235
29.1228
Tuesday 12 September 2023 (12/09/2023)
29.1673
29.0790
29.1706
29.0814
29.1260
Monday 11 September 2023 (11/09/2023)
29.0750
29.1711
29.0891
29.0845
29.0868
Friday 8 September 2023 (08/09/2023)
29.0889
29.0729
29.1670
29.0153
29.0912
Thursday 7 September 2023 (07/09/2023)
29.0889
29.0729
29.1670
29.0153
29.0912
Wednesday 6 September 2023 (06/09/2023)
29.0889
29.0729
29.1670
29.0153
29.0912
Tuesday 5 September 2023 (05/09/2023)
29.0889
29.0729
29.1670
29.0153
29.0912
Monday 4 September 2023 (04/09/2023)
29.0799
29.0842
29.1173
29.0071
29.0622
Friday 1 September 2023 (01/09/2023)
29.3610
29.4332
29.4539
29.3246
29.3893

August

Thursday 31 August 2023 (31/08/2023)
29.3610
29.4332
29.4539
29.3246
29.3893
Wednesday 30 August 2023 (30/08/2023)
29.3610
29.4332
29.4539
29.3246
29.3893
Tuesday 29 August 2023 (29/08/2023)
29.3610
29.4332
29.4539
29.3246
29.3893
Monday 28 August 2023 (28/08/2023)
29.3610
29.4332
29.4539
29.3246
29.3893
Friday 25 August 2023 (25/08/2023)
29.4834
29.7262
29.6230
29.5569
29.5900
Thursday 24 August 2023 (24/08/2023)
29.4834
29.7262
29.6230
29.5569
29.5900
Wednesday 23 August 2023 (23/08/2023)
29.7371
29.4926
29.6087
29.5392
29.5740
Tuesday 22 August 2023 (22/08/2023)
29.5518
29.6251
29.6022
29.5869
29.5946
Monday 21 August 2023 (21/08/2023)
29.5518
29.6251
29.6022
29.5869
29.5946
Friday 18 August 2023 (18/08/2023)
29.9394
29.8583
29.9394
29.6801
29.8098
Thursday 17 August 2023 (17/08/2023)
29.9394
29.8583
29.9394
29.6801
29.8098
Wednesday 16 August 2023 (16/08/2023)
29.9394
29.8583
29.9394
29.6801
29.8098
Tuesday 15 August 2023 (15/08/2023)
29.9394
29.8583
29.9394
29.6801
29.8098
Monday 14 August 2023 (14/08/2023)
29.9394
29.8583
29.9394
29.6801
29.8098
Friday 11 August 2023 (11/08/2023)
29.9118
30.0877
30.0934
29.9915
30.0425
Thursday 10 August 2023 (10/08/2023)
29.9118
30.0877
30.0934
29.9915
30.0425
Wednesday 9 August 2023 (09/08/2023)
30.1919
29.9024
30.2171
29.8830
30.0501
Tuesday 8 August 2023 (08/08/2023)
30.1919
29.9024
30.2171
29.8830
30.0501
Monday 7 August 2023 (07/08/2023)
30.1354
30.4741
30.4120
30.2625
30.3373
Friday 4 August 2023 (04/08/2023)
29.7523
29.8372
29.8701
29.6454
29.7578
Thursday 3 August 2023 (03/08/2023)
29.7523
29.8372
29.8701
29.6454
29.7578
Wednesday 2 August 2023 (02/08/2023)
30.1342
29.5460
29.9015
29.8208
29.8612
Tuesday 1 August 2023 (01/08/2023)
30.4188
30.4956
30.5755
30.3610
30.4683

July

Monday 31 July 2023 (31/07/2023)
30.4188
30.4956
30.5755
30.3610
30.4683
Friday 28 July 2023 (28/07/2023)
31.8902
31.7426
31.9830
31.6127
31.7979
Thursday 27 July 2023 (27/07/2023)
31.8902
31.7426
31.9830
31.6127
31.7979
Wednesday 26 July 2023 (26/07/2023)
31.8902
31.7426
31.9830
31.6127
31.7979
Tuesday 25 July 2023 (25/07/2023)
31.5123
31.8796
31.7316
31.6570
31.6943
Monday 24 July 2023 (24/07/2023)
31.5123
31.8796
31.7316
31.6570
31.6943
Friday 21 July 2023 (21/07/2023)
31.6446
31.8714
31.8718
31.5908
31.7313
Thursday 20 July 2023 (20/07/2023)
31.6446
31.8714
31.8718
31.5908
31.7313
Wednesday 19 July 2023 (19/07/2023)
31.6446
31.8714
31.8718
31.5908
31.7313
Tuesday 18 July 2023 (18/07/2023)
31.6446
31.8714
31.8718
31.5908
31.7313
Monday 17 July 2023 (17/07/2023)
31.3363
31.3225
31.4411
31.2006
31.3209
Friday 14 July 2023 (14/07/2023)
31.3363
31.3225
31.4411
31.2006
31.3209
Thursday 13 July 2023 (13/07/2023)
29.3241
30.2732
30.0036
29.5733
29.7885
Wednesday 12 July 2023 (12/07/2023)
29.3241
30.2732
30.0036
29.5733
29.7885
Tuesday 11 July 2023 (11/07/2023)
29.2321
29.3220
29.3811
29.1653
29.2732
Wednesday 5 July 2023 (05/07/2023)
28.3685
28.4534
28.4045
28.2910
28.3478
Tuesday 4 July 2023 (04/07/2023)
28.3685
28.4534
28.4045
28.2910
28.3478
Monday 3 July 2023 (03/07/2023)
28.3685
28.4534
28.4045
28.2910
28.3478

June

Friday 30 June 2023 (30/06/2023)
28.3685
28.4534
28.4045
28.2910
28.3478
Thursday 29 June 2023 (29/06/2023)
28.6073
28.3633
28.6515
28.3754
28.5135
Wednesday 28 June 2023 (28/06/2023)
28.7987
28.7794
28.8974
28.7534
28.8254
Tuesday 27 June 2023 (27/06/2023)
28.7987
28.7794
28.8974
28.7534
28.8254
Monday 26 June 2023 (26/06/2023)
28.6997
28.7989
28.8079
28.7281
28.7680
Friday 23 June 2023 (23/06/2023)
28.6486
28.5295
28.6835
28.4884
28.5860
Thursday 22 June 2023 (22/06/2023)
28.6486
28.5295
28.6835
28.4884
28.5860
Wednesday 21 June 2023 (21/06/2023)
28.6486
28.5295
28.6835
28.4884
28.5860
Tuesday 20 June 2023 (20/06/2023)
28.6486
28.5295
28.6835
28.4884
28.5860
Monday 19 June 2023 (19/06/2023)
28.7042
29.0161
28.9926
28.7394
28.8660
Friday 16 June 2023 (16/06/2023)
28.7042
29.0161
28.9926
28.7394
28.8660
Tuesday 13 June 2023 (13/06/2023)
26.8580
27.1455
27.1002
26.9285
27.0144
Monday 12 June 2023 (12/06/2023)
26.8580
27.1455
27.1002
26.9285
27.0144
Friday 9 June 2023 (09/06/2023)
26.8580
27.1455
27.1002
26.9285
27.0144
Thursday 8 June 2023 (08/06/2023)
26.8580
27.1455
27.1002
26.9285
27.0144
Wednesday 7 June 2023 (07/06/2023)
26.7219
26.7705
26.8208
26.7705
26.7957
Tuesday 6 June 2023 (06/06/2023)
26.7219
26.7705
26.8208
26.7705
26.7957
Monday 5 June 2023 (05/06/2023)
27.0738
26.4559
26.9674
26.5818
26.7746
Friday 2 June 2023 (02/06/2023)
27.0738
26.4559
26.9674
26.5818
26.7746
Thursday 1 June 2023 (01/06/2023)
27.0738
26.4559
26.9674
26.5818
26.7746

May

Wednesday 31 May 2023 (31/05/2023)
27.0738
26.4559
26.9674
26.5818
26.7746
Tuesday 30 May 2023 (30/05/2023)
27.3214
27.0756
27.3381
27.0339
27.1860
Monday 29 May 2023 (29/05/2023)
27.5659
27.5069
27.6032
27.4805
27.5419
Friday 26 May 2023 (26/05/2023)
29.1373
29.0166
29.1852
29.0443
29.1148
Thursday 25 May 2023 (25/05/2023)
29.1373
29.0166
29.1852
29.0443
29.1148
Wednesday 24 May 2023 (24/05/2023)
29.1373
29.0166
29.1852
29.0443
29.1148
Tuesday 23 May 2023 (23/05/2023)
29.1373
29.0166
29.1852
29.0443
29.1148
Monday 22 May 2023 (22/05/2023)
29.1373
29.0166
29.1852
29.0443
29.1148
Friday 19 May 2023 (19/05/2023)
30.2009
29.8794
30.0782
30.0748
30.0765
Thursday 18 May 2023 (18/05/2023)
30.2009
29.8794
30.0782
30.0748
30.0765
Wednesday 17 May 2023 (17/05/2023)
30.2009
29.8794
30.0782
30.0748
30.0765
Tuesday 16 May 2023 (16/05/2023)
30.2009
29.8794
30.0782
30.0748
30.0765
Monday 15 May 2023 (15/05/2023)
30.3990
30.4123
30.4896
30.3567
30.4232
Friday 12 May 2023 (12/05/2023)
30.3990
30.4123
30.4896
30.3567
30.4232
Thursday 11 May 2023 (11/05/2023)
31.4967
31.1762
31.3741
31.3145
31.3443
Wednesday 10 May 2023 (10/05/2023)
31.4967
31.1762
31.3741
31.3145
31.3443
Tuesday 9 May 2023 (09/05/2023)
31.4967
31.1762
31.3741
31.3145
31.3443
Friday 5 May 2023 (05/05/2023)
30.6177
30.7399
30.8349
30.6116
30.7233
Thursday 4 May 2023 (04/05/2023)
30.6177
30.7399
30.8349
30.6116
30.7233
Wednesday 3 May 2023 (03/05/2023)
30.6177
30.7399
30.8349
30.6116
30.7233
Tuesday 2 May 2023 (02/05/2023)
30.6177
30.7399
30.8349
30.6116
30.7233

April

Friday 28 April 2023 (28/04/2023)
31.4149
31.6187
31.5638
31.5631
31.5635
Thursday 27 April 2023 (27/04/2023)
31.4149
31.6187
31.5638
31.5631
31.5635
Wednesday 26 April 2023 (26/04/2023)
31.4149
31.6187
31.5638
31.5631
31.5635
Tuesday 25 April 2023 (25/04/2023)
31.4149
31.6187
31.5638
31.5631
31.5635
Monday 24 April 2023 (24/04/2023)
31.4117
31.4125
31.4929
31.3145
31.4037
Friday 21 April 2023 (21/04/2023)
31.2291
31.1842
31.3052
31.1963
31.2508
Thursday 20 April 2023 (20/04/2023)
30.9202
31.2307
31.1000
31.0415
31.0708
Wednesday 19 April 2023 (19/04/2023)
31.5212
31.5249
31.6300
31.4676
31.5488
Tuesday 18 April 2023 (18/04/2023)
31.5212
31.5249
31.6300
31.4676
31.5488
Monday 17 April 2023 (17/04/2023)
31.5212
31.5249
31.6300
31.4676
31.5488
Friday 14 April 2023 (14/04/2023)
31.2903
31.4075
31.4544
31.1873
31.3209
Thursday 13 April 2023 (13/04/2023)
31.2903
31.4075
31.4544
31.1873
31.3209
Wednesday 12 April 2023 (12/04/2023)
30.5253
30.6269
30.6549
30.5043
30.5796
Tuesday 11 April 2023 (11/04/2023)
30.5253
30.6269
30.6549
30.5043
30.5796
Monday 10 April 2023 (10/04/2023)
30.8315
30.5298
30.8315
30.4538
30.6427
Friday 7 April 2023 (07/04/2023)
31.1910
31.2497
31.2716
31.0506
31.1611
Thursday 6 April 2023 (06/04/2023)
31.1910
31.2497
31.2716
31.0506
31.1611
Wednesday 5 April 2023 (05/04/2023)
31.1910
31.2497
31.2716
31.0506
31.1611
Tuesday 4 April 2023 (04/04/2023)
31.1910
31.2497
31.2716
31.0506
31.1611
Monday 3 April 2023 (03/04/2023)
22.8457
22.9029
22.9467
22.8021
22.8744

March

Friday 31 March 2023 (31/03/2023)
22.8457
22.9029
22.9467
22.8021
22.8744
Thursday 30 March 2023 (30/03/2023)
31.4024
31.3484
31.4396
31.2181
31.3289
Wednesday 29 March 2023 (29/03/2023)
31.4024
31.3484
31.4396
31.2181
31.3289
Tuesday 28 March 2023 (28/03/2023)
31.3787
31.3253
31.4909
31.2806
31.3858
Monday 27 March 2023 (27/03/2023)
31.2554
31.2424
31.3147
31.1674
31.2411
Friday 24 March 2023 (24/03/2023)
31.0880
30.9455
31.1571
30.8962
31.0267
Thursday 23 March 2023 (23/03/2023)
32.1169
33.1255
32.8336
32.3528
32.5932
Wednesday 22 March 2023 (22/03/2023)
32.1169
33.1255
32.8336
32.3528
32.5932
Tuesday 21 March 2023 (21/03/2023)
32.1169
33.1255
32.8336
32.3528
32.5932
Monday 20 March 2023 (20/03/2023)
32.1169
33.1255
32.8336
32.3528
32.5932
Friday 17 March 2023 (17/03/2023)
32.2954
32.1163
32.3965
32.1092
32.2529
Thursday 16 March 2023 (16/03/2023)
32.0225
31.8982
32.2791
31.7616
32.0204
Wednesday 15 March 2023 (15/03/2023)
32.0225
31.8982
32.2791
31.7616
32.0204
Tuesday 14 March 2023 (14/03/2023)
30.2606
30.8638
30.6763
30.3600
30.5182
Monday 13 March 2023 (13/03/2023)
30.2606
30.8638
30.6763
30.3600
30.5182
Friday 10 March 2023 (10/03/2023)
30.1979
30.2251
30.2483
30.1801
30.2142
Thursday 9 March 2023 (09/03/2023)
31.7714
31.8766
31.9093
31.7126
31.8110
Wednesday 8 March 2023 (08/03/2023)
31.7714
31.8766
31.9093
31.7126
31.8110
Tuesday 7 March 2023 (07/03/2023)
31.7714
31.8766
31.9093
31.7126
31.8110
Monday 6 March 2023 (06/03/2023)
31.7714
31.8766
31.9093
31.7126
31.8110
Friday 3 March 2023 (03/03/2023)
33.0264
32.3359
32.8928
32.4652
32.6790
Thursday 2 March 2023 (02/03/2023)
33.0448
33.0272
33.0749
32.9595
33.0172
Wednesday 1 March 2023 (01/03/2023)
34.7753
34.3783
34.7254
34.5082
34.6168

February

Tuesday 28 February 2023 (28/02/2023)
34.9334
34.7825
35.0367
34.5621
34.7994
Monday 27 February 2023 (27/02/2023)
34.8378
34.7124
34.8094
34.7616
34.7855
Friday 24 February 2023 (24/02/2023)
34.8774
34.8550
35.1050
34.8270
34.9660
Thursday 23 February 2023 (23/02/2023)
34.9962
35.0271
35.0669
34.9044
34.9857
Wednesday 22 February 2023 (22/02/2023)
35.1283
35.1644
35.3164
35.1278
35.2221
Tuesday 21 February 2023 (21/02/2023)
35.4661
35.1253
35.7042
35.1253
35.4148
Monday 20 February 2023 (20/02/2023)
34.6265
34.9481
35.0342
34.6265
34.8304
Friday 17 February 2023 (17/02/2023)
34.8304
34.6515
34.8574
34.5825
34.7200
Thursday 16 February 2023 (16/02/2023)
35.0803
35.1245
35.1656
35.0027
35.0842
Wednesday 15 February 2023 (15/02/2023)
34.8770
35.0826
35.1744
34.7982
34.9863
Tuesday 14 February 2023 (14/02/2023)
34.9458
35.3099
35.2664
35.1062
35.1863
Monday 13 February 2023 (13/02/2023)
34.9355
34.9415
35.0350
34.8071
34.9211
Friday 10 February 2023 (10/02/2023)
35.3836
35.0140
35.4244
35.1026
35.2635
Thursday 9 February 2023 (09/02/2023)
34.5552
35.3844
35.2747
34.6830
34.9789
Wednesday 8 February 2023 (08/02/2023)
34.6899
34.5564
34.7952
34.4822
34.6387
Tuesday 7 February 2023 (07/02/2023)
34.2930
34.3915
34.4122
34.2432
34.3277
Monday 6 February 2023 (06/02/2023)
34.6780
34.4409
34.7000
34.3635
34.5318
Friday 3 February 2023 (03/02/2023)
35.5700
35.2233
35.4617
35.3737
35.4177
Thursday 2 February 2023 (02/02/2023)
35.3231
35.5700
35.6317
35.1924
35.4121
Wednesday 1 February 2023 (01/02/2023)
34.9840
35.2777
35.2877
34.9742
35.1310

January

Tuesday 31 January 2023 (31/01/2023)
35.2501
35.3032
35.2924
35.2477
35.2701
Monday 30 January 2023 (30/01/2023)
35.2501
35.3032
35.2924
35.2477
35.2701
Friday 27 January 2023 (27/01/2023)
35.3106
35.2570
35.3903
35.2096
35.3000
Thursday 26 January 2023 (26/01/2023)
35.6555
35.4044
35.7209
35.3886
35.5548
Wednesday 25 January 2023 (25/01/2023)
35.5862
35.3859
35.6969
35.3172
35.5071
Tuesday 24 January 2023 (24/01/2023)
35.3763
35.6027
35.7293
35.3409
35.5351
Monday 23 January 2023 (23/01/2023)
35.3106
35.5118
35.6249
35.2453
35.4351
Friday 20 January 2023 (20/01/2023)
35.5144
35.4303
35.8236
35.3442
35.5839
Thursday 19 January 2023 (19/01/2023)
35.5144
35.4303
35.8236
35.3442
35.5839
Wednesday 18 January 2023 (18/01/2023)
35.1272
35.2457
35.4070
35.0393
35.2232
Tuesday 17 January 2023 (17/01/2023)
35.1431
35.1945
35.1899
35.1608
35.1754
Monday 16 January 2023 (16/01/2023)
35.1868
35.1301
35.2109
35.0593
35.1351
Friday 13 January 2023 (13/01/2023)
35.0332
35.0213
35.1953
34.9962
35.0958
Thursday 12 January 2023 (12/01/2023)
35.1467
35.1224
35.2044
34.9391
35.0718
Wednesday 11 January 2023 (11/01/2023)
35.1034
34.9611
35.2007
34.9160
35.0584
Tuesday 10 January 2023 (10/01/2023)
35.2160
35.2653
35.4049
35.1757
35.2903
Monday 9 January 2023 (09/01/2023)
35.0559
35.1907
35.3052
34.9738
35.1395
Friday 6 January 2023 (06/01/2023)
34.0431
34.0686
34.1664
33.9922
34.0793
Thursday 5 January 2023 (05/01/2023)
34.6897
34.5185
34.8767
34.4491
34.6629
Wednesday 4 January 2023 (04/01/2023)
34.5930
34.4711
34.7533
34.3766
34.5650
Tuesday 3 January 2023 (03/01/2023)
34.5930
34.4711
34.7533
34.3766
34.5650
Monday 2 January 2023 (02/01/2023)
34.9352
34.9554
35.0271
34.8541
34.9406