Swedish Krona-Sri Lankan Rupee History: 2022

Go
Set Alert Set Alert

Daily SEK/LKR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 37.3733, reached on 06/06/2022

The lowest level of 2022 was 20.082 reached 07/03/2022

The average level of 2022 was 31.8985

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/LKR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
35.0730
35.0760
35.4270
35.0183
35.2227
Thursday 29 December 2022 (29/12/2022)
34.8978
34.8376
34.9299
34.8070
34.8685
Wednesday 28 December 2022 (28/12/2022)
34.9175
35.0859
35.0171
34.9995
35.0083
Tuesday 27 December 2022 (27/12/2022)
34.9939
34.7683
35.1597
34.7266
34.9432
Monday 26 December 2022 (26/12/2022)
34.9939
34.7683
35.1597
34.7266
34.9432
Friday 23 December 2022 (23/12/2022)
34.9939
34.7683
35.1597
34.7266
34.9432
Thursday 22 December 2022 (22/12/2022)
34.9714
34.9307
35.2084
34.9104
35.0594
Wednesday 21 December 2022 (21/12/2022)
34.8176
35.1063
35.1998
34.7995
34.9997
Tuesday 20 December 2022 (20/12/2022)
35.1958
34.9929
35.2529
34.9822
35.1176
Monday 19 December 2022 (19/12/2022)
35.1416
35.2173
35.3460
35.0408
35.1934
Friday 16 December 2022 (16/12/2022)
35.5599
35.4351
35.6603
35.3627
35.5115
Thursday 15 December 2022 (15/12/2022)
35.8487
35.9277
36.0283
35.6987
35.8635
Wednesday 14 December 2022 (14/12/2022)
35.8530
35.8483
35.9339
35.7212
35.8276
Tuesday 13 December 2022 (13/12/2022)
35.5749
35.7608
35.7668
35.5166
35.6417
Monday 12 December 2022 (12/12/2022)
35.5872
35.5694
35.6821
35.4775
35.5798
Friday 9 December 2022 (09/12/2022)
35.6588
35.5333
35.7870
35.4238
35.6054
Thursday 8 December 2022 (08/12/2022)
35.2402
35.3488
35.4059
35.2043
35.3051
Wednesday 7 December 2022 (07/12/2022)
35.3057
35.1981
35.4688
35.1863
35.3276
Tuesday 6 December 2022 (06/12/2022)
35.4082
35.5411
35.6057
35.2929
35.4493
Monday 5 December 2022 (05/12/2022)
35.5350
35.5744
35.7574
35.4952
35.6263
Friday 2 December 2022 (02/12/2022)
35.8150
35.7128
35.9204
35.5151
35.7178
Thursday 1 December 2022 (01/12/2022)
34.8890
34.9371
34.9485
34.8229
34.8857

November

Wednesday 30 November 2022 (30/11/2022)
34.8890
34.9371
34.9485
34.8229
34.8857
Tuesday 29 November 2022 (29/11/2022)
34.9789
34.9078
35.0946
34.8303
34.9625
Monday 28 November 2022 (28/11/2022)
35.2054
35.2726
35.3850
35.1858
35.2854
Friday 25 November 2022 (25/11/2022)
35.2643
35.2867
35.3358
35.1512
35.2435
Thursday 24 November 2022 (24/11/2022)
35.4090
35.4407
35.5820
35.2012
35.3916
Wednesday 23 November 2022 (23/11/2022)
34.4627
34.5666
34.6030
34.4342
34.5186
Tuesday 22 November 2022 (22/11/2022)
34.4464
34.4798
34.5394
34.3099
34.4247
Monday 21 November 2022 (21/11/2022)
34.2545
34.2507
34.3826
34.1838
34.2832
Friday 18 November 2022 (18/11/2022)
34.7596
34.5964
34.9071
34.5522
34.7297
Thursday 17 November 2022 (17/11/2022)
34.8418
34.5680
34.9686
34.5512
34.7599
Wednesday 16 November 2022 (16/11/2022)
35.1140
34.9899
35.3462
34.9638
35.1550
Tuesday 15 November 2022 (15/11/2022)
35.3549
35.0314
35.5811
34.9842
35.2827
Monday 14 November 2022 (14/11/2022)
35.1771
34.8499
35.2196
34.8348
35.0272
Friday 11 November 2022 (11/11/2022)
34.8521
35.2526
35.4576
34.8190
35.1383
Thursday 10 November 2022 (10/11/2022)
33.9130
33.8325
34.0219
33.5968
33.8094
Wednesday 9 November 2022 (09/11/2022)
33.8963
34.0459
34.1869
33.8625
34.0247
Tuesday 8 November 2022 (08/11/2022)
33.5522
33.7211
33.8108
33.4963
33.6536
Monday 7 November 2022 (07/11/2022)
32.8587
32.5966
32.9788
32.5996
32.7892
Friday 4 November 2022 (04/11/2022)
32.6675
32.9273
33.0983
32.6039
32.8511
Thursday 3 November 2022 (03/11/2022)
32.5206
32.9311
32.9747
32.4706
32.7227
Wednesday 2 November 2022 (02/11/2022)
33.3373
33.3408
33.4398
33.2698
33.3548
Tuesday 1 November 2022 (01/11/2022)
33.4544
33.4493
33.6043
33.3787
33.4915

October

Monday 31 October 2022 (31/10/2022)
33.0826
33.3025
33.6068
33.0826
33.3447
Friday 28 October 2022 (28/10/2022)
33.3701
33.2854
33.4769
33.2371
33.3570
Thursday 27 October 2022 (27/10/2022)
33.6127
33.4495
33.7716
33.4142
33.5929
Wednesday 26 October 2022 (26/10/2022)
33.5929
33.4806
33.7127
33.4078
33.5603
Tuesday 25 October 2022 (25/10/2022)
32.9277
33.0124
32.9829
32.8559
32.9194
Monday 24 October 2022 (24/10/2022)
32.7375
32.9613
32.9613
32.4080
32.6847
Friday 21 October 2022 (21/10/2022)
31.8766
31.9741
32.0324
31.8229
31.9277
Thursday 20 October 2022 (20/10/2022)
32.5572
32.3799
32.7183
32.3568
32.5376
Wednesday 19 October 2022 (19/10/2022)
32.7138
32.6262
32.8004
32.5759
32.6882
Tuesday 18 October 2022 (18/10/2022)
32.6121
32.8043
32.9291
32.5213
32.7252
Monday 17 October 2022 (17/10/2022)
32.4765
32.6544
32.6952
32.2945
32.4949
Friday 14 October 2022 (14/10/2022)
32.2250
32.5468
32.5537
32.1996
32.3767
Thursday 13 October 2022 (13/10/2022)
32.3597
31.9736
32.4330
31.7515
32.0923
Wednesday 12 October 2022 (12/10/2022)
32.6365
32.2593
32.6834
32.2094
32.4464
Tuesday 11 October 2022 (11/10/2022)
32.4105
32.5637
32.6924
32.1147
32.4036
Monday 10 October 2022 (10/10/2022)
32.5235
32.3372
32.7477
32.2166
32.4822
Friday 7 October 2022 (07/10/2022)
32.8161
32.8579
33.8337
32.7681
33.3009
Thursday 6 October 2022 (06/10/2022)
33.4226
32.7932
33.2667
33.0763
33.1715
Wednesday 5 October 2022 (05/10/2022)
32.7604
33.4485
33.2734
33.0148
33.1441
Tuesday 4 October 2022 (04/10/2022)
32.7252
32.7778
33.0088
32.6481
32.8285
Monday 3 October 2022 (03/10/2022)
32.4412
32.3494
32.8669
32.2455
32.5562

September

Friday 30 September 2022 (30/09/2022)
32.5772
32.6049
32.8023
32.3790
32.5907
Thursday 29 September 2022 (29/09/2022)
31.9759
31.4271
32.0990
31.4194
31.7592
Wednesday 28 September 2022 (28/09/2022)
32.1675
31.6145
32.0532
31.8220
31.9376
Tuesday 27 September 2022 (27/09/2022)
32.3351
32.1984
32.4199
32.0740
32.2470
Monday 26 September 2022 (26/09/2022)
32.1827
32.2235
33.0618
31.8132
32.4375
Friday 23 September 2022 (23/09/2022)
31.8621
32.4609
32.4609
31.7178
32.0894
Thursday 22 September 2022 (22/09/2022)
32.6045
33.0476
32.9424
32.7280
32.8352
Wednesday 21 September 2022 (21/09/2022)
32.8234
32.6222
32.8816
32.5304
32.7060
Tuesday 20 September 2022 (20/09/2022)
34.2728
34.0435
34.4629
33.9403
34.2016
Monday 19 September 2022 (19/09/2022)
33.3299
33.2409
33.3869
33.1695
33.2782
Friday 16 September 2022 (16/09/2022)
33.2648
33.3671
33.4160
33.2261
33.3211
Thursday 15 September 2022 (15/09/2022)
33.5481
33.6226
33.7025
33.4669
33.5847
Wednesday 14 September 2022 (14/09/2022)
34.8347
34.1779
34.5902
34.3813
34.4858
Tuesday 13 September 2022 (13/09/2022)
34.9707
34.8535
35.1016
34.8238
34.9627
Monday 12 September 2022 (12/09/2022)
34.4094
34.4926
34.6213
34.3439
34.4826
Friday 9 September 2022 (09/09/2022)
33.8935
33.9609
34.1216
33.8680
33.9948
Thursday 8 September 2022 (08/09/2022)
33.6647
33.7072
33.8012
33.5407
33.6710
Wednesday 7 September 2022 (07/09/2022)
33.0788
33.3465
33.4661
33.0551
33.2606
Tuesday 6 September 2022 (06/09/2022)
33.4831
33.4843
33.5618
33.3521
33.4570
Monday 5 September 2022 (05/09/2022)
33.3227
33.2317
33.3612
33.1683
33.2648
Friday 2 September 2022 (02/09/2022)
33.4083
33.5683
33.6511
33.3978
33.5245
Thursday 1 September 2022 (01/09/2022)
34.0896
33.8600
34.1179
33.8364
33.9772

August

Wednesday 31 August 2022 (31/08/2022)
33.1337
33.2870
33.3476
33.0800
33.2138
Tuesday 30 August 2022 (30/08/2022)
33.5960
34.3745
34.1867
33.7787
33.9827
Monday 29 August 2022 (29/08/2022)
33.4624
33.6178
33.7722
33.4624
33.6173
Friday 26 August 2022 (26/08/2022)
34.4429
33.5750
34.2931
33.7682
34.0307
Thursday 25 August 2022 (25/08/2022)
34.4801
34.4634
34.6089
34.4376
34.5233
Wednesday 24 August 2022 (24/08/2022)
34.0987
34.2552
34.2929
33.9971
34.1450
Tuesday 23 August 2022 (23/08/2022)
34.1123
34.1967
34.2853
34.0289
34.1571
Monday 22 August 2022 (22/08/2022)
34.1557
33.7079
34.2143
33.6679
33.9411
Friday 19 August 2022 (19/08/2022)
33.9745
34.0121
34.1604
33.9282
34.0443
Thursday 18 August 2022 (18/08/2022)
34.6857
34.6049
34.7441
34.4692
34.6067
Wednesday 17 August 2022 (17/08/2022)
34.8074
34.7958
34.9276
34.6004
34.7640
Tuesday 16 August 2022 (16/08/2022)
35.2436
35.1137
35.3936
35.0413
35.2175
Monday 15 August 2022 (15/08/2022)
35.4786
35.2066
35.5354
35.1402
35.3378
Friday 12 August 2022 (12/08/2022)
35.6112
35.2906
35.6436
35.2221
35.4329
Thursday 11 August 2022 (11/08/2022)
36.0470
36.1221
36.2373
36.0341
36.1357
Wednesday 10 August 2022 (10/08/2022)
35.1837
35.1536
35.2648
35.0871
35.1760
Tuesday 9 August 2022 (09/08/2022)
35.5297
35.4814
35.5767
35.3876
35.4822
Monday 8 August 2022 (08/08/2022)
35.4812
35.5456
35.5700
35.4170
35.4935
Friday 5 August 2022 (05/08/2022)
35.5432
35.5814
35.6130
35.4468
35.5299
Thursday 4 August 2022 (04/08/2022)
35.0108
35.4955
35.3816
35.1307
35.2562
Wednesday 3 August 2022 (03/08/2022)
34.8744
35.0298
35.0783
34.7924
34.9354
Tuesday 2 August 2022 (02/08/2022)
35.9234
35.7247
35.9996
35.6766
35.8381
Monday 1 August 2022 (01/08/2022)
35.3201
35.3562
35.3772
35.2752
35.3262

July

Friday 29 July 2022 (29/07/2022)
35.1133
35.3312
35.4083
35.0616
35.2350
Thursday 28 July 2022 (28/07/2022)
35.5771
35.5814
35.6319
35.3445
35.4882
Wednesday 27 July 2022 (27/07/2022)
34.9459
34.9106
35.0474
34.8025
34.9250
Tuesday 26 July 2022 (26/07/2022)
34.8340
34.2941
34.7315
34.4132
34.5724
Monday 25 July 2022 (25/07/2022)
34.8701
34.8549
35.0522
34.8413
34.9468
Friday 22 July 2022 (22/07/2022)
35.1837
35.0765
35.2376
34.9975
35.1176
Thursday 21 July 2022 (21/07/2022)
35.3605
35.4727
35.7097
35.3007
35.5052
Wednesday 20 July 2022 (20/07/2022)
35.1046
35.1228
35.2002
34.9952
35.0977
Tuesday 19 July 2022 (19/07/2022)
34.6127
35.0451
35.1021
34.5836
34.8429
Monday 18 July 2022 (18/07/2022)
34.2119
34.4900
34.4022
34.3851
34.3937
Friday 15 July 2022 (15/07/2022)
34.0896
34.3156
34.3229
34.0238
34.1734
Thursday 14 July 2022 (14/07/2022)
34.0208
34.1399
34.1859
33.9319
34.0589
Wednesday 13 July 2022 (13/07/2022)
33.8635
33.9281
34.0165
33.7082
33.8624
Tuesday 12 July 2022 (12/07/2022)
33.6693
33.8785
34.0304
33.6229
33.8267
Monday 11 July 2022 (11/07/2022)
34.5560
34.0438
34.3706
34.2609
34.3158
Friday 8 July 2022 (08/07/2022)
34.4819
34.5448
34.6485
34.4513
34.5499
Thursday 7 July 2022 (07/07/2022)
34.3103
34.0374
34.3901
33.9907
34.1904
Wednesday 6 July 2022 (06/07/2022)
33.8441
33.8343
33.9222
33.7725
33.8474
Tuesday 5 July 2022 (05/07/2022)
34.4549
34.3045
34.5113
34.0763
34.2938
Monday 4 July 2022 (04/07/2022)
34.9626
34.7674
34.9626
34.6791
34.8209
Friday 1 July 2022 (01/07/2022)
34.8385
34.8040
34.9506
34.7327
34.8417

June

Thursday 30 June 2022 (30/06/2022)
35.1675
35.0245
35.2022
34.7961
34.9992
Wednesday 29 June 2022 (29/06/2022)
35.3469
35.2647
35.4561
35.2119
35.3340
Tuesday 28 June 2022 (28/06/2022)
35.6358
35.6192
35.8010
35.5660
35.6835
Monday 27 June 2022 (27/06/2022)
35.6526
35.7156
35.8816
35.4702
35.6759
Friday 24 June 2022 (24/06/2022)
35.4545
35.6536
35.6664
35.4345
35.5505
Thursday 23 June 2022 (23/06/2022)
35.4974
35.1736
35.5670
35.1361
35.3516
Wednesday 22 June 2022 (22/06/2022)
35.7489
35.8273
35.8918
35.6021
35.7470
Tuesday 21 June 2022 (21/06/2022)
35.6835
35.6292
35.7704
35.5903
35.6804
Monday 20 June 2022 (20/06/2022)
35.1150
35.3075
35.3592
35.0822
35.2207
Friday 17 June 2022 (17/06/2022)
35.3001
35.5539
35.5539
35.1787
35.3663
Thursday 16 June 2022 (16/06/2022)
35.0865
34.7635
35.2298
34.5379
34.8839
Wednesday 15 June 2022 (15/06/2022)
35.6082
35.1631
35.7938
35.0559
35.4249
Tuesday 14 June 2022 (14/06/2022)
34.0767
34.4456
34.5465
34.0030
34.2748
Monday 13 June 2022 (13/06/2022)
35.4805
35.3347
35.5254
35.2678
35.3966
Friday 10 June 2022 (10/06/2022)
35.9888
36.1317
36.1633
35.9238
36.0436
Thursday 9 June 2022 (09/06/2022)
36.4528
36.4051
36.6875
36.3495
36.5185
Wednesday 8 June 2022 (08/06/2022)
36.4659
36.4747
36.6798
36.3899
36.5349
Tuesday 7 June 2022 (07/06/2022)
36.6102
36.4463
36.7702
36.3697
36.5700
Monday 6 June 2022 (06/06/2022)
37.2435
37.0308
37.3733
36.9672
37.1703
Friday 3 June 2022 (03/06/2022)
37.1358
37.1361
37.2114
36.9854
37.0984
Thursday 2 June 2022 (02/06/2022)
36.7576
37.0239
37.0719
36.6880
36.8800
Wednesday 1 June 2022 (01/06/2022)
36.7767
36.8056
36.9006
36.6213
36.7610

May

Tuesday 31 May 2022 (31/05/2022)
37.4053
37.0863
37.2246
37.1046
37.1646
Monday 30 May 2022 (30/05/2022)
36.0168
37.3984
37.1388
36.2777
36.7083
Friday 27 May 2022 (27/05/2022)
35.9243
36.0688
36.0918
35.9132
36.0025
Thursday 26 May 2022 (26/05/2022)
36.6083
36.4902
36.7174
36.4172
36.5673
Wednesday 25 May 2022 (25/05/2022)
36.7728
36.2680
36.8019
36.2132
36.5076
Tuesday 24 May 2022 (24/05/2022)
36.4484
36.7905
36.8362
36.3366
36.5864
Monday 23 May 2022 (23/05/2022)
36.4360
36.7029
36.7611
36.4360
36.5986
Friday 20 May 2022 (20/05/2022)
35.7992
35.6939
35.9089
35.5869
35.7479
Thursday 19 May 2022 (19/05/2022)
36.0211
36.1252
36.1692
35.9792
36.0742
Wednesday 18 May 2022 (18/05/2022)
36.0202
35.9816
36.2613
35.9335
36.0974
Tuesday 17 May 2022 (17/05/2022)
36.6562
36.6603
36.8430
36.5814
36.7122
Monday 16 May 2022 (16/05/2022)
35.5877
34.5468
35.3965
34.8297
35.1131
Friday 13 May 2022 (13/05/2022)
35.4638
35.6387
35.7319
35.4107
35.5713
Thursday 12 May 2022 (12/05/2022)
36.6022
36.4496
36.6867
36.4010
36.5439
Wednesday 11 May 2022 (11/05/2022)
35.7667
36.0114
36.0695
35.7633
35.9164
Tuesday 10 May 2022 (10/05/2022)
35.6747
35.7867
35.9781
35.5859
35.7820
Monday 9 May 2022 (09/05/2022)
35.7865
35.6897
35.8922
35.6072
35.7497
Friday 6 May 2022 (06/05/2022)
35.7282
35.8224
36.0328
35.5960
35.8144
Thursday 5 May 2022 (05/05/2022)
35.8286
36.5157
36.4472
36.2503
36.3488
Wednesday 4 May 2022 (04/05/2022)
35.8414
35.8539
36.0382
35.6973
35.8678
Tuesday 3 May 2022 (03/05/2022)
35.7803
35.8666
35.9235
35.6746
35.7991
Monday 2 May 2022 (02/05/2022)
36.1007
35.9805
36.1919
35.7426
35.9673

April

Friday 29 April 2022 (29/04/2022)
35.4339
35.6368
35.6290
35.5808
35.6049
Thursday 28 April 2022 (28/04/2022)
35.3260
35.4566
35.7628
35.2134
35.4881
Wednesday 27 April 2022 (27/04/2022)
36.1036
36.2042
36.2627
36.0513
36.1570
Tuesday 26 April 2022 (26/04/2022)
35.4550
35.4294
35.5642
35.2942
35.4292
Monday 25 April 2022 (25/04/2022)
35.3282
34.9237
35.4989
34.8197
35.1593
Friday 22 April 2022 (22/04/2022)
35.2447
35.3284
35.4293
35.2230
35.3262
Thursday 21 April 2022 (21/04/2022)
35.4608
35.2585
35.6910
35.2456
35.4683
Wednesday 20 April 2022 (20/04/2022)
34.7563
34.9523
35.0435
34.6588
34.8512
Tuesday 19 April 2022 (19/04/2022)
34.4085
34.6479
34.6739
34.3529
34.5134
Monday 18 April 2022 (18/04/2022)
33.7727
33.8806
33.9811
33.7727
33.8769
Friday 15 April 2022 (15/04/2022)
34.0654
34.0084
34.1933
33.8906
34.0420
Thursday 14 April 2022 (14/04/2022)
34.0654
34.0084
34.1933
33.8906
34.0420
Wednesday 13 April 2022 (13/04/2022)
33.8465
33.7131
33.8944
33.6452
33.7698
Tuesday 12 April 2022 (12/04/2022)
34.1687
34.1708
34.3037
34.0855
34.1946
Monday 11 April 2022 (11/04/2022)
34.0316
33.7055
34.1080
33.6719
33.8900
Friday 8 April 2022 (08/04/2022)
33.2280
33.3703
33.4406
33.1879
33.3143
Thursday 7 April 2022 (07/04/2022)
31.6046
33.3153
33.1678
31.7992
32.4835
Wednesday 6 April 2022 (06/04/2022)
31.8280
31.6266
31.8730
31.5946
31.7338
Tuesday 5 April 2022 (05/04/2022)
31.8532
31.9461
32.0395
31.7841
31.9118
Monday 4 April 2022 (04/04/2022)
31.4124
31.2417
31.5069
31.1687
31.3378
Friday 1 April 2022 (01/04/2022)
31.6444
31.8400
31.9170
31.6381
31.7776

March

Thursday 31 March 2022 (31/03/2022)
31.7533
31.2299
31.8096
31.2095
31.5096
Wednesday 30 March 2022 (30/03/2022)
31.7399
31.8987
31.9401
31.6359
31.7880
Tuesday 29 March 2022 (29/03/2022)
31.1753
31.7269
31.8328
31.1457
31.4893
Monday 28 March 2022 (28/03/2022)
30.1438
30.1135
30.1973
29.9142
30.0558
Friday 25 March 2022 (25/03/2022)
30.8429
30.8580
30.9947
30.7554
30.8751
Thursday 24 March 2022 (24/03/2022)
29.8265
30.5815
30.3682
30.0679
30.2181
Wednesday 23 March 2022 (23/03/2022)
29.7295
29.8481
29.8796
29.6534
29.7665
Tuesday 22 March 2022 (22/03/2022)
30.1372
30.0810
30.2472
30.0193
30.1333
Monday 21 March 2022 (21/03/2022)
29.7870
29.4353
29.8179
29.4228
29.6204
Friday 18 March 2022 (18/03/2022)
27.9906
29.3768
29.2696
28.0818
28.6757
Thursday 17 March 2022 (17/03/2022)
28.0159
28.0132
28.0731
27.7830
27.9281
Wednesday 16 March 2022 (16/03/2022)
27.6672
28.0366
28.0925
27.6399
27.8662
Tuesday 15 March 2022 (15/03/2022)
28.4122
28.3449
28.5126
28.2246
28.3686
Monday 14 March 2022 (14/03/2022)
26.1515
26.5498
26.6628
26.1515
26.4072
Friday 11 March 2022 (11/03/2022)
26.3390
26.2912
26.4832
26.1956
26.3394
Thursday 10 March 2022 (10/03/2022)
26.2747
26.4553
26.4844
26.0804
26.2824
Wednesday 9 March 2022 (09/03/2022)
22.9444
23.4353
23.5151
22.9426
23.2289
Tuesday 8 March 2022 (08/03/2022)
22.7142
22.8549
23.0139
22.6794
22.8467
Monday 7 March 2022 (07/03/2022)
20.4150
20.2760
20.5570
20.0820
20.3195
Friday 4 March 2022 (04/03/2022)
20.7775
20.4940
20.5733
20.5264
20.5499
Thursday 3 March 2022 (03/03/2022)
20.8755
20.7989
20.9320
20.7383
20.8352
Wednesday 2 March 2022 (02/03/2022)
21.0093
20.8150
21.0793
20.7914
20.9354
Tuesday 1 March 2022 (01/03/2022)
21.3215
21.0555
21.3504
21.0149
21.1827

February

Monday 28 February 2022 (28/02/2022)
21.1350
21.3378
21.4005
21.1257
21.2631
Friday 25 February 2022 (25/02/2022)
21.2807
21.4744
21.4843
21.1643
21.3243
Thursday 24 February 2022 (24/02/2022)
21.3046
21.3501
21.4084
21.0583
21.2334
Wednesday 23 February 2022 (23/02/2022)
21.6752
21.5901
21.7531
21.5838
21.6685
Tuesday 22 February 2022 (22/02/2022)
21.3825
21.6530
21.7434
21.3368
21.5401
Monday 21 February 2022 (21/02/2022)
21.5656
21.4566
21.6807
21.4478
21.5643
Friday 18 February 2022 (18/02/2022)
21.6733
21.5802
21.7992
21.5513
21.6753
Thursday 17 February 2022 (17/02/2022)
21.8702
21.6743
21.8848
21.5769
21.7309
Wednesday 16 February 2022 (16/02/2022)
21.7844
21.7526
21.8259
21.6707
21.7483
Tuesday 15 February 2022 (15/02/2022)
21.5827
21.8063
21.8648
21.5561
21.7105
Monday 14 February 2022 (14/02/2022)
21.6150
21.5397
21.7388
21.4050
21.5719
Friday 11 February 2022 (11/02/2022)
21.7673
21.7013
21.8629
21.6553
21.7591
Thursday 10 February 2022 (10/02/2022)
22.1947
21.8086
22.2458
21.7729
22.0094
Wednesday 9 February 2022 (09/02/2022)
22.1400
22.2208
22.2822
22.1174
22.1998
Tuesday 8 February 2022 (08/02/2022)
22.1546
22.0853
22.1899
22.0153
22.1026
Monday 7 February 2022 (07/02/2022)
22.1588
22.1718
22.2181
22.1155
22.1668
Friday 4 February 2022 (04/02/2022)
22.2064
22.2003
22.2910
22.1471
22.2191
Thursday 3 February 2022 (03/02/2022)
22.0694
22.2816
22.3201
22.0070
22.1636
Wednesday 2 February 2022 (02/02/2022)
21.9670
22.0204
22.0744
21.9540
22.0142
Tuesday 1 February 2022 (01/02/2022)
21.7891
21.8175
21.8677
21.7511
21.8094

January

Monday 31 January 2022 (31/01/2022)
21.3343
21.6990
21.5583
21.5060
21.5322
Friday 28 January 2022 (28/01/2022)
21.4981
21.3726
21.5451
21.2812
21.4132
Thursday 27 January 2022 (27/01/2022)
21.5672
21.4962
21.6090
21.4672
21.5381
Wednesday 26 January 2022 (26/01/2022)
21.9124
21.8743
21.9433
21.7958
21.8696
Tuesday 25 January 2022 (25/01/2022)
21.8246
21.8076
21.8512
21.7290
21.7901
Monday 24 January 2022 (24/01/2022)
21.8652
21.7927
21.9225
21.6569
21.7897
Friday 21 January 2022 (21/01/2022)
21.8604
22.0109
22.0874
21.8496
21.9685
Thursday 20 January 2022 (20/01/2022)
22.1929
21.9305
22.2681
21.9241
22.0961
Wednesday 19 January 2022 (19/01/2022)
22.2598
22.2848
22.3132
22.1970
22.2551
Tuesday 18 January 2022 (18/01/2022)
22.3698
22.1656
22.3956
22.1335
22.2646
Monday 17 January 2022 (17/01/2022)
22.4467
22.4691
22.5149
22.3740
22.4445
Friday 14 January 2022 (14/01/2022)
22.7069
22.5429
22.7371
22.5104
22.6238
Thursday 13 January 2022 (13/01/2022)
22.7175
22.7250
22.7650
22.6516
22.7083
Wednesday 12 January 2022 (12/01/2022)
22.4364
22.5577
22.5863
22.4061
22.4962
Tuesday 11 January 2022 (11/01/2022)
22.2887
22.3573
22.3707
22.2534
22.3121
Monday 10 January 2022 (10/01/2022)
22.3631
22.2872
22.4147
22.2327
22.3237
Friday 7 January 2022 (07/01/2022)
22.2166
22.3184
22.3402
22.1577
22.2490
Thursday 6 January 2022 (06/01/2022)
22.1562
22.1129
22.1918
22.0581
22.1250
Wednesday 5 January 2022 (05/01/2022)
22.2217
22.1584
22.3362
22.1299
22.2331
Tuesday 4 January 2022 (04/01/2022)
22.2734
22.2222
22.3258
22.1685
22.2472
Monday 3 January 2022 (03/01/2022)
22.2699
22.3193
22.3619
22.2779
22.3199